Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN | WILLDAN GROUP INC | $96.22 | -6.01% | -2.86% | 0.00% | 16.60% | 144.21% | 107.91% | 604.91% | 250.91% | 767.63% | $121.00 | $30.43 | 20.48% | 216.20% | 1.09 | 234,000 | -28.88% |
| REAL | THEREALREAL INC | $12.32 | 1.90% | 5.21% | 14.71% | 118.05% | 100.98% | 313.42% | 705.23% | -10.47% | N/A | $12.68 | $2.81 | 2.84% | 338.43% | 2.69 | 2,904,000 | 5.45% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.07 | 4.12% | 0.82% | 15.63% | 64.06% | 7.76% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 9.77% | 104.30% | 1.20 | 433,000 | 93.30% |
| MXL | MAXLINEAR INC | $15.93 | 1.98% | -9.69% | -0.13% | -4.84% | 56.95% | 1.85% | -47.37% | -39.59% | 18.70% | $25.73 | $8.35 | 38.09% | 90.78% | 2.16 | 2,529,000 | -54.45% |
| LADR | LADDER CAPITAL CORP | $10.93 | -0.73% | 1.02% | -3.10% | -1.09% | 5.30% | -3.19% | 5.71% | 54.60% | -24.31% | $12.10 | $9.68 | 9.67% | 12.91% | 0.88 | 954,000 | -14.97% |
| VRE | VERIS RESIDENTIAL INC | $14.89 | -1.13% | 1.57% | -0.67% | 3.76% | -3.69% | -12.31% | -4.49% | 29.03% | -33.50% | $18.85 | $13.69 | 21.01% | 8.77% | 0.80 | 635,000 | 7.08% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.33 | 4.14% | 2.72% | -5.35% | 128.43% | 376.05% | 122.16% | 124.80% | -36.02% | N/A | $13.14 | $1.60 | 13.77% | 608.13% | 2.54 | 1,628,000 | 1.12% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.07 | -1.94% | -2.18% | 2.15% | 17.64% | 93.99% | 220.24% | 191.34% | -16.72% | N/A | $8.91 | $2.04 | 9.43% | 295.59% | 1.42 | 1,585,000 | -42.55% |
| ARRY | ARRAY TECHNOLOGIES INC | $9.08 | 1.45% | 1.00% | 12.52% | 28.79% | 71.64% | 36.13% | -46.65% | -76.11% | N/A | $10.37 | $3.76 | 12.44% | 141.49% | 1.55 | 3,508,000 | -43.76% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.70 | 0.37% | -2.53% | -10.00% | -13.18% | -0.74% | -39.19% | -95.85% | -90.32% | -98.97% | $5.56 | $2.45 | 51.44% | 10.20% | 1.03 | 22,081,000 | -36.99% |
| DCO | DUCOMMUN INC | $93.07 | -7.58% | -2.65% | -0.40% | 2.61% | 63.71% | 49.68% | 97.98% | 180.33% | 344.89% | $101.47 | $51.76 | 8.28% | 79.83% | 0.96 | 340,000 | 75.26% |
| USPH | U S PHYSICAL THERAPY INC | $91.00 | -2.32% | 1.54% | 8.98% | 20.80% | 27.74% | 11.41% | 6.07% | 16.16% | 85.15% | $101.20 | $62.77 | 10.07% | 44.97% | 0.87 | 126,000 | 18.87% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.83 | -1.58% | 0.85% | 2.44% | 0.85% | 12.91% | -25.35% | 107.95% | 38.36% | 131.60% | $41.36 | $21.87 | 27.88% | 36.40% | 0.89 | 28,800 | -51.19% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $30.41 | 1.40% | 4.25% | 13.39% | 22.97% | 36.37% | -13.24% | -0.62% | 36.37% | 547.02% | $40.64 | $16.66 | 25.17% | 82.59% | 2.05 | 577,000 | -3.67% |
| STAA | STAAR SURGICAL CO | $27.78 | 5.75% | 9.72% | 3.46% | 44.31% | 52.97% | -9.48% | -60.27% | -62.76% | 271.39% | $32.00 | $13.50 | 13.19% | 105.78% | 1.44 | 1,289,000 | 48.33% |
| HOPE | HOPE BANCORP INC | $10.68 | -0.47% | 0.75% | -0.28% | 2.99% | 7.12% | -14.76% | -18.54% | 30.72% | -37.18% | $14.54 | $8.83 | 26.52% | 21.02% | 0.94 | 695,000 | 30.89% |
| AFYA | AFYA LTD | $14.58 | -0.88% | -2.67% | -5.81% | 5.42% | -22.07% | -12.85% | 2.39% | -41.73% | N/A | $19.90 | $13.47 | 26.73% | 8.24% | 0.86 | 199,000 | 142.68% |
| IMKTA | INGLES MARKETS INC | $71.85 | -0.31% | -2.75% | 3.29% | 12.06% | 18.37% | 16.09% | -22.11% | 99.09% | 51.23% | $75.63 | $58.92 | 5.00% | 21.95% | 0.46 | 64,000 | 5.96% |
| VZLA | VIZSLA SILVER CORP | $3.97 | -3.41% | -15.35% | -10.18% | 26.03% | 79.64% | 84.65% | 230.83% | N/A | N/A | $5.07 | $1.67 | 21.62% | 137.72% | 1.09 | 4,778,000 | 76.70% |
| CRML | CRITICAL METALS CORP | $12.97 | -13.71% | -33.76% | 99.54% | 219.46% | 846.72% | 108.19% | 28.04% | N/A | N/A | $32.15 | $1.23 | 59.66% | 954.47% | 0.53 | 19,912,000 | 5.86% |
| MAZE | MAZE THERAPEUTICS INC | $31.00 | 2.01% | 4.20% | 23.02% | 89.49% | 269.93% | N/A | N/A | N/A | N/A | $31.93 | $6.71 | 2.91% | 362.00% | 0.94 | 135,000 | -52.96% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.43 | -0.23% | -1.96% | -0.08% | -1.50% | 0.94% | 6.63% | 146.67% | 711.22% | 497.86% | $113.04 | $86.83 | 8.50% | 19.12% | 0.56 | 18,600 | 27.40% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.98 | 3.25% | 6.15% | 1.67% | 2.04% | 68.03% | 34.94% | -16.74% | -58.52% | N/A | $15.43 | $6.73 | 9.37% | 107.73% | 1.39 | 520,000 | 1.96% |
| FLNG | FLEX LNG LTD | $25.08 | 0.40% | -0.75% | -0.52% | 3.76% | 6.00% | 1.70% | -22.50% | 268.28% | N/A | $27.67 | $19.46 | 9.36% | 28.88% | 0.72 | 335,000 | 63.41% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.96 | -0.13% | 9.79% | 4.05% | 7.71% | 10.25% | -26.43% | 13.71% | 37.72% | -54.98% | $11.43 | $6.56 | 30.33% | 21.34% | 1.00 | 1,696,000 | -3.75% |
| NEOG | NEOGEN CORP | $6.21 | 0.32% | 5.43% | 11.09% | 14.58% | 20.82% | -55.80% | -51.41% | -82.55% | -68.15% | $16.79 | $3.87 | 63.01% | 60.47% | 0.79 | 3,164,000 | 20.08% |
| LZB | LA-Z-BOY INC | $32.72 | -0.03% | 1.46% | -5.27% | -14.39% | -16.79% | -17.81% | 32.31% | -5.81% | 15.29% | $48.31 | $31.42 | 32.26% | 4.14% | 1.02 | 293,000 | 8.12% |
| UPBD | UPBOUND GROUP INC | $23.28 | 2.42% | 4.07% | -3.92% | -7.44% | 12.79% | -14.03% | 15.36% | -28.01% | 28.90% | $36.00 | $19.65 | 35.33% | 18.50% | 1.27 | 583,000 | 22.74% |
| NMM | NAVIOS MARITIME PARTNERS LP | $46.12 | 0.61% | 0.70% | -0.15% | 7.56% | 35.93% | -18.52% | 83.67% | 653.59% | -56.88% | $56.70 | $28.37 | 18.65% | 62.57% | 0.97 | 54,000 | -0.74% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.62 | -0.14% | 1.48% | 5.76% | -4.14% | -11.35% | -38.28% | 24.79% | -6.87% | -30.42% | $96.62 | $49.99 | 42.43% | 11.26% | 0.98 | 173,000 | -7.49% |
| ZBIO | ZENAS BIOPHARMA INC | $31.80 | 33.08% | 21.61% | 54.59% | 93.31% | 219.60% | 50.07% | N/A | N/A | N/A | $34.33 | $5.83 | 7.37% | 445.45% | 1.64 | 3,136,000 | 397.78% |
| GIC | GLOBAL INDUSTRIAL CO | $34.86 | 0.00% | 0.09% | -3.97% | 27.27% | 58.17% | 4.75% | 15.09% | 41.19% | 294.79% | $38.79 | $20.79 | 10.13% | 67.68% | 1.01 | 117,000 | 126.31% |
| SVM | SILVERCORP METALS INC | $6.13 | -4.22% | -13.05% | -2.23% | 32.97% | 63.03% | 25.61% | 152.26% | -16.60% | 843.08% | $7.78 | $2.87 | 21.21% | 113.59% | 0.96 | 6,804,000 | 23.31% |
| EFC | ELLINGTON FINANCIAL INC | $13.36 | 0.30% | -2.34% | 2.69% | 2.14% | 1.91% | 6.79% | 1.60% | 5.36% | -26.55% | $14.40 | $11.12 | 7.22% | 20.14% | 0.78 | 1,715,000 | 32.33% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.94 | 2.43% | 15.14% | 14.86% | 42.94% | 37.35% | 72.97% | 39.57% | -16.53% | -49.41% | $20.00 | $9.13 | 5.30% | 107.56% | 0.86 | 960,000 | 30.08% |
| BLFS | BIOLIFE SOLUTIONS INC | $28.04 | -2.61% | 0.65% | 14.36% | 26.14% | 14.59% | 22.66% | 29.34% | -7.28% | 1,140.71% | $29.62 | $19.10 | 5.33% | 46.81% | 1.83 | 211,000 | -21.27% |
| ATAI | ATAI LIFE SCIENCES NV | $6.22 | 7.80% | -3.12% | 14.13% | 86.79% | 326.03% | 409.84% | 108.03% | N/A | N/A | $6.75 | $1.04 | 7.85% | 498.08% | 1.42 | 8,602,000 | 87.12% |
| RBCAA | REPUBLIC BANCORP INC | $68.25 | -2.08% | -2.44% | -5.55% | -4.81% | 0.34% | -1.90% | 50.17% | 103.61% | 170.30% | $80.68 | $56.79 | 15.41% | 20.18% | 0.71 | 24,000 | 124.30% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.88 | 2.74% | 3.39% | 54.43% | 82.77% | 171.11% | 147.72% | 185.38% | -76.82% | N/A | $5.51 | $1.05 | 11.40% | 364.76% | 1.84 | 2,085,000 | -8.39% |
| AMPL | AMPLITUDE INC | $10.04 | -0.99% | 1.31% | -12.31% | -23.01% | 9.73% | 11.43% | -37.64% | N/A | N/A | $14.88 | $7.55 | 32.53% | 32.98% | 1.84 | 1,024,000 | -8.08% |
| JBGS | JBG SMITH PROPERTIES | $21.55 | 0.19% | 5.90% | -0.51% | 11.66% | 46.80% | 18.67% | 9.95% | -10.80% | N/A | $24.30 | $13.28 | 11.32% | 62.27% | 0.89 | 663,000 | 18.82% |
| EVEX | EVE HOLDING INC | $4.42 | -0.23% | -1.56% | 13.62% | -34.03% | 18.82% | 30.38% | -60.04% | N/A | N/A | $7.70 | $2.61 | 42.59% | 69.35% | 0.74 | 668,000 | 19.29% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.73 | 2.09% | 0.00% | -8.84% | -24.33% | -25.43% | -46.40% | N/A | N/A | N/A | $26.86 | $10.01 | 60.05% | 7.19% | 1.22 | 2,878,000 | 45.72% |
| SILA | SILA REALTY TRUST INC | $24.03 | 1.05% | -0.37% | -3.10% | -3.10% | -7.58% | -4.64% | N/A | N/A | N/A | $27.50 | $22.52 | 12.62% | 6.71% | 0.44 | 160,000 | 29.03% |
| FIGS | FIGS INC | $8.15 | -0.97% | 0.99% | 22.93% | 22.01% | 104.77% | 28.35% | 11.49% | N/A | N/A | $8.50 | $3.57 | 4.06% | 128.61% | 1.59 | 2,237,000 | 105.80% |
| FOR | FORESTAR GROUP INC | $26.06 | -0.76% | 0.70% | -2.21% | 3.99% | 33.44% | -18.10% | 129.81% | 52.58% | 86.54% | $34.82 | $18.00 | 25.16% | 44.78% | 1.02 | 95,000 | -6.86% |
| NMAX | NEWSMAX INC | $10.25 | -5.27% | -9.45% | -16.53% | -26.63% | -55.43% | N/A | N/A | N/A | N/A | $265.00 | $10.22 | 96.13% | 0.29% | 0.79 | 1,000,000 | -8.76% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.10 | 0.91% | 2.68% | -3.98% | 4.91% | 21.84% | -11.20% | -31.94% | -13.89% | -66.48% | $15.12 | $7.42 | 26.59% | 49.70% | 1.47 | 1,102,000 | -15.36% |
| NEO | NEOGENOMICS INC | $10.16 | -4.78% | -4.06% | 30.76% | 57.28% | 1.91% | -24.63% | 27.16% | -75.37% | 50.52% | $19.12 | $4.72 | 46.85% | 115.25% | 1.61 | 4,888,000 | 72.90% |
| DAO | YOUDAO INC | $11.12 | 1.37% | -0.63% | 12.78% | 27.67% | 27.38% | 129.28% | 222.32% | -56.12% | N/A | $11.82 | $4.54 | 5.92% | 144.93% | 1.20 | 115,000 | -28.57% |
| GDRX | GOODRX HOLDINGS INC | $3.77 | -4.56% | -5.28% | -12.12% | -24.75% | -18.57% | -40.63% | -26.37% | -92.33% | N/A | $6.52 | $3.31 | 42.18% | 14.07% | 1.70 | 2,123,000 | -36.74% |
| ALM | ALMONTY INDUSTRIES INC | $6.68 | -3.88% | -25.78% | 9.51% | 86.07% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 37.45% | 111.39% | 1.56 | 3,961,000 | 27.69% |
| MNTN | MNTN INC | $17.95 | -2.82% | 18.64% | -3.86% | -35.89% | N/A | N/A | N/A | N/A | N/A | $32.49 | $14.71 | 44.75% | 22.02% | 1.70 | 1,042,000 | -19.04% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.40 | 2.29% | 8.24% | 15.32% | 19.86% | 163.26% | 58.58% | 409.51% | -40.73% | N/A | $14.93 | $3.90 | 10.25% | 244.03% | 1.13 | 1,271,000 | -13.18% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.69 | -2.08% | -4.45% | -0.37% | -9.81% | 20.77% | 15.56% | 49.90% | 197.94% | -56.30% | $24.83 | $14.09 | 12.65% | 53.94% | 0.45 | 1,200 | -52.00% |
| PRLB | PROTO LABS INC | $54.35 | -0.53% | 1.10% | 9.49% | 37.11% | 53.57% | 98.07% | 42.73% | -56.57% | -11.16% | $55.90 | $27.00 | 2.77% | 101.30% | 1.27 | 115,000 | -4.17% |
| CDTX | CIDARA THERAPEUTICS INC | $99.98 | 7.37% | -0.58% | 4.95% | 59.51% | 375.42% | 701.76% | 664.49% | 71.79% | -63.93% | $121.21 | $12.54 | 17.52% | 697.29% | 0.77 | 1,562,000 | 139.57% |
| UVV | UNIVERSAL CORP | $52.08 | -2.47% | -2.38% | -5.53% | -3.66% | -9.54% | 4.06% | 6.50% | 25.10% | -2.69% | $67.33 | $49.40 | 22.65% | 5.43% | 0.42 | 192,000 | 90.10% |
| NEGG | NEWEGG COMMERCE INC | $66.33 | -0.58% | 25.65% | 65.91% | 69.73% | 1,636.39% | 395.00% | 50.75% | -28.83% | -76.58% | $137.84 | $3.32 | 51.88% | 1,897.89% | 1.79 | 1,217,000 | -64.21% |
| EH | EHANG HOLDINGS LTD | $17.86 | 1.71% | -0.72% | -3.72% | -5.75% | 5.37% | -3.72% | 333.50% | 113.64% | N/A | $29.76 | $12.02 | 39.99% | 48.65% | 1.83 | 1,198,000 | 39.30% |
| EVGO | EVGO INC | $4.20 | 2.19% | -2.10% | -11.39% | 16.99% | 48.94% | -50.70% | -42.07% | -58.00% | N/A | $8.52 | $2.20 | 50.70% | 91.34% | 1.61 | 2,819,000 | -11.46% |
| PSEC | PROSPECT CAPITAL CORP | $2.79 | 1.45% | 2.57% | 5.68% | -17.94% | -24.39% | -47.65% | -61.03% | -46.55% | -61.78% | $5.28 | $2.57 | 47.16% | 8.56% | 0.74 | 3,081,000 | 0.95% |
| VMEO | VIMEO INC | $7.78 | 0.00% | 0.45% | 0.52% | 93.05% | 54.37% | 60.08% | 119.15% | N/A | N/A | $7.90 | $3.64 | 1.52% | 113.74% | 1.58 | 1,147,000 | 28.88% |
| ZYME | ZYMEWORKS INC | $18.47 | 4.11% | 0.82% | 7.20% | 37.22% | 43.40% | 39.50% | 199.35% | -55.30% | N/A | $19.50 | $9.03 | 5.28% | 104.54% | 0.96 | 2,681,000 | 227.35% |
| BFC | BANK FIRST CORP | $130.87 | -0.40% | 5.23% | 8.27% | 3.90% | 18.79% | 40.72% | 59.91% | 103.94% | N/A | $135.72 | $91.20 | 3.57% | 43.50% | 0.60 | 59,600 | 24.17% |
| IMTX | IMMATICS NV | $10.58 | 3.93% | -3.47% | 33.75% | 58.62% | 121.80% | 14.01% | -5.79% | -4.51% | N/A | $11.25 | $3.30 | 5.96% | 220.61% | 0.96 | 484,000 | 72.86% |
| IDT | IDT CORP | $50.93 | 0.49% | 4.99% | -20.53% | -11.21% | 2.93% | 8.50% | 101.46% | 434.98% | 291.77% | $71.12 | $44.77 | 28.39% | 13.77% | 1.04 | 146,000 | 6.57% |
| NAVI | NAVIENT CORP | $12.92 | 0.78% | 4.28% | -1.30% | -8.11% | 5.64% | -16.48% | -11.39% | 50.76% | -3.65% | $16.15 | $10.53 | 20.00% | 22.70% | 1.15 | 402,000 | -50.31% |
| QCRH | QCR HOLDINGS INC | $75.76 | -1.47% | 8.31% | -0.28% | 2.49% | 16.95% | -7.00% | 45.22% | 158.13% | 221.84% | $96.08 | $60.83 | 21.15% | 24.54% | 0.87 | 74,500 | -33.48% |
| ATEN | A10 NETWORKS INC | $17.78 | -1.44% | 0.57% | -1.66% | -4.00% | 8.41% | 22.12% | 6.21% | 166.17% | 201.87% | $21.90 | $13.81 | 18.79% | 28.71% | 1.08 | 334,000 | 15.57% |
| BTBT | BIT DIGITAL INC | $3.99 | 2.05% | -5.45% | 24.69% | 33.00% | 89.10% | -7.42% | 272.90% | 1.79% | N/A | $5.74 | $1.69 | 30.49% | 136.09% | 2.65 | 34,358,000 | -5.13% |
| PGEN | PRECIGEN INC | $4.30 | -0.69% | 9.14% | 18.46% | 172.15% | 177.42% | 408.88% | 173.89% | 0.23% | -87.34% | $5.23 | $0.65 | 17.70% | 560.52% | 1.71 | 2,794,000 | -25.35% |
| SOC | SABLE OFFSHORE CORP | $12.85 | -3.82% | 0.47% | -30.65% | -56.94% | -36.73% | -39.95% | 29.08% | N/A | N/A | $35.00 | $11.25 | 63.29% | 14.22% | 0.56 | 4,167,000 | -52.95% |
| TRVI | TREVI THERAPEUTICS INC | $10.50 | -0.10% | -1.78% | 17.32% | 37.43% | 59.33% | 230.19% | 438.46% | 217.22% | N/A | $11.11 | $2.36 | 5.49% | 344.92% | 0.75 | 1,135,000 | 1.98% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.45 | 19.78% | 52.66% | 80.46% | 88.58% | -49.35% | -47.44% | N/A | N/A | N/A | $19.28 | $1.55 | 71.73% | 251.61% | 0.12 | 105,000 | 29.63% |
| STGW | STAGWELL INC | $4.93 | -3.52% | -5.92% | -9.87% | -9.87% | -11.96% | -21.37% | -33.20% | 139.32% | -77.27% | $8.18 | $4.03 | 39.73% | 22.33% | 1.28 | 1,356,000 | -0.95% |
| AHCO | ADAPTHEALTH CORP | $9.41 | 0.43% | -0.63% | 8.41% | -1.88% | 15.32% | -13.03% | -58.21% | -63.75% | N/A | $11.63 | $7.11 | 19.09% | 32.44% | 1.09 | 647,000 | -8.36% |
| UPB | UPSTREAM BIO INC | $23.58 | 7.87% | 2.30% | 35.99% | 64.44% | 168.56% | -2.68% | N/A | N/A | N/A | $29.46 | $5.14 | 19.96% | 358.75% | 1.19 | 414,000 | 122.58% |
| TASK | TASKUS INC | $14.30 | 1.42% | 5.93% | -19.62% | -16.13% | 2.14% | 19.07% | -29.24% | N/A | N/A | $19.60 | $11.26 | 27.04% | 27.00% | 1.71 | 344,000 | -36.18% |
| LOT | LOTUS TECHNOLOGY INC | $1.88 | -1.32% | -4.58% | -3.85% | -13.99% | 32.98% | -56.29% | -81.19% | N/A | N/A | $4.74 | $1.06 | 60.43% | 76.89% | 0.30 | 38,400 | 161.22% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.23 | 0.42% | -7.42% | -4.50% | 78.10% | 184.03% | 166.98% | -60.45% | N/A | N/A | $16.96 | $2.60 | 16.10% | 447.31% | 1.20 | 1,451,000 | 68.52% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.40 | 3.83% | -3.25% | 5.42% | 3.53% | 13.17% | -25.33% | 23.84% | -66.44% | N/A | $29.79 | $13.30 | 28.15% | 60.90% | 1.06 | 311,000 | -16.17% |
| RLAY | RELAY THERAPEUTICS INC | $7.38 | 7.58% | 3.36% | 42.20% | 99.46% | 126.38% | 22.39% | -66.01% | -81.04% | N/A | $7.50 | $1.78 | 1.60% | 315.77% | 1.78 | 3,819,000 | 16.54% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.49 | 1.06% | 4.22% | 8.59% | -7.09% | -6.92% | -7.90% | -7.98% | 171.06% | -53.81% | $14.63 | $9.20 | 28.30% | 14.02% | 1.15 | 1,115,000 | 15.54% |
| BY | BYLINE BANCORP INC | $27.21 | -3.34% | 1.30% | -2.75% | -0.58% | 6.08% | -2.26% | 19.34% | 101.26% | N/A | $32.89 | $22.63 | 17.27% | 20.24% | 0.88 | 213,000 | -27.05% |
| ROOT | ROOT INC | $81.23 | 6.49% | 4.56% | -11.22% | -31.59% | -46.50% | 100.72% | 994.74% | -83.29% | N/A | $181.14 | $38.63 | 55.16% | 110.28% | 1.78 | 436,000 | 28.61% |
| RZLV | REZOLVE AI PLC | $4.84 | 2.54% | -1.43% | -7.63% | 65.75% | 107.73% | -1.22% | -51.50% | N/A | N/A | $8.45 | $1.07 | 42.72% | 352.34% | 0.35 | 9,130,000 | -10.12% |
| CTS | CTS CORP | $42.44 | 0.66% | 2.96% | 9.44% | 2.19% | 6.63% | -12.57% | 11.54% | 59.85% | 144.47% | $59.68 | $34.02 | 28.89% | 24.75% | 1.04 | 322,000 | 37.61% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.20 | 1.21% | 7.25% | 8.73% | 0.21% | -4.63% | -13.68% | -27.85% | 0.28% | -15.93% | $16.53 | $12.44 | 14.10% | 14.15% | 0.58 | 1,416,000 | 92.92% |
| PHVS | PHARVARIS NV | $22.82 | -0.74% | -3.43% | -5.94% | 14.10% | 33.76% | -2.27% | 350.54% | N/A | N/A | $26.33 | $11.51 | 13.33% | 98.26% | 0.49 | 205,000 | -55.34% |
| SANA | SANA BIOTECHNOLOGY INC | $5.25 | -6.08% | -5.58% | 48.31% | 7.58% | 198.30% | 33.93% | -6.08% | N/A | N/A | $7.30 | $1.26 | 28.08% | 316.67% | 2.07 | 4,639,000 | 27.55% |
| PRG | PROG HOLDINGS INC | $31.57 | 1.71% | -0.57% | -3.93% | -3.16% | 21.94% | -26.43% | 98.80% | -44.00% | -7.61% | $49.90 | $23.50 | 36.73% | 34.34% | 1.28 | 455,000 | 69.14% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.30 | -2.83% | 8.88% | -1.44% | 37.52% | 43.65% | 5.64% | 4.25% | N/A | N/A | $16.35 | $3.62 | 36.98% | 184.53% | 0.08 | 17,200 | -50.57% |
| XHR | XENIA HOTELS & RESORTS INC | $13.00 | -0.31% | -2.11% | -8.39% | -0.76% | 21.16% | -11.20% | -22.80% | 48.57% | -24.86% | $16.50 | $8.55 | 21.21% | 52.05% | 1.33 | 705,000 | -40.66% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.12 | -1.20% | -0.08% | -0.76% | -19.26% | -4.72% | -20.15% | 54.17% | 5.47% | N/A | $18.89 | $11.81 | 30.55% | 11.09% | 1.10 | 737,000 | -34.31% |
| GOGO | GOGO INC | $9.40 | -3.79% | 3.07% | 10.59% | -42.44% | 21.76% | 30.19% | -32.28% | 2.96% | -36.40% | $16.82 | $6.20 | 44.11% | 51.74% | 1.13 | 1,606,000 | 66.08% |
| LEG | LEGGETT & PLATT INC | $9.18 | 0.66% | 2.46% | 4.79% | -10.44% | 26.27% | -24.57% | -72.10% | -78.15% | -79.32% | $13.20 | $6.48 | 30.45% | 41.78% | 0.95 | 1,234,000 | -15.36% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.93 | -1.18% | 1.53% | 16.87% | 21.60% | -4.55% | -17.55% | -67.84% | -65.78% | -43.89% | $27.13 | $11.06 | 41.28% | 44.03% | 1.02 | 898,000 | 11.55% |
| UMH | UMH PROPERTIES INC | $14.61 | -0.48% | 0.97% | -0.75% | -11.24% | -17.46% | -22.45% | -14.11% | 7.51% | 45.23% | $20.42 | $13.95 | 28.46% | 4.73% | 0.71 | 348,000 | -19.82% |
| PRA | PROASSURANCE CORP | $24.10 | -0.04% | 0.21% | 0.54% | 1.26% | 4.24% | 56.80% | 14.33% | 62.18% | -54.53% | $24.22 | $13.90 | 0.50% | 73.38% | 0.53 | 421,000 | 168.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.