Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN | WILLDAN GROUP INC | $96.22 | 234,000 | -28.88% | 96.75 | 95.00 | 100.47 | 88.51 | 64.24 | 49.21 | 75.06 | 69.99 | 83.06 | 78.18 | -0.12 | -0.86 | 0.74 | 1.09 | ||
| REAL | THEREALREAL INC | $12.32 | 2,904,000 | 5.45% | 11.36 | 10.90 | 9.75 | 7.69 | 7.15 | 68.27 | 87.56 | 85.23 | 90.62 | 86.20 | 0.66 | 0.53 | 0.12 | 2.69 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.07 | 433,000 | 93.30% | 25.19 | 24.53 | 21.82 | 19.15 | N/A | 67.54 | 72.71 | 77.68 | 74.73 | 73.72 | 1.17 | 1.05 | 0.12 | 1.20 | ||
| MXL | MAXLINEAR INC | $15.93 | 2,529,000 | -54.45% | 17.00 | 16.48 | 16.19 | 15.39 | 14.68 | 46.83 | 50.82 | 61.98 | 54.73 | 66.72 | 0.15 | 0.22 | -0.07 | 2.16 | ||
| LADR | LADDER CAPITAL CORP | $10.93 | 954,000 | -14.97% | 10.83 | 10.72 | 11.17 | 11.06 | 11.03 | 50.69 | 73.56 | 78.59 | 94.24 | 97.77 | -0.05 | -0.12 | 0.07 | 0.88 | ||
| VRE | VERIS RESIDENTIAL INC | $14.89 | 635,000 | 7.08% | 14.77 | 14.75 | 15.13 | 14.87 | 15.37 | 50.19 | 84.56 | 77.49 | 92.19 | 94.51 | -0.06 | -0.12 | 0.06 | 0.80 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.33 | 1,628,000 | 1.12% | 11.22 | 11.61 | 10.43 | 7.46 | 5.19 | 52.16 | 32.71 | 23.05 | 23.11 | 13.20 | 0.09 | 0.32 | -0.23 | 2.54 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.07 | 1,585,000 | -42.55% | 8.10 | 7.90 | 8.06 | 7.14 | 5.48 | 51.78 | 49.62 | 43.76 | 62.01 | 52.42 | 0.04 | 0.04 | 0.01 | 1.42 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.08 | 3,508,000 | -43.76% | 9.08 | 8.93 | 8.65 | 7.78 | 6.92 | 54.23 | 37.28 | 36.52 | 12.14 | 10.97 | 0.19 | 0.22 | -0.03 | 1.55 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.70 | 22,081,000 | -36.99% | 2.77 | 2.85 | 2.85 | 2.98 | 3.03 | 41.28 | 14.96 | 14.38 | 6.85 | 13.95 | -0.05 | -0.03 | -0.02 | 1.03 | ||
| DCO | DUCOMMUN INC | $93.07 | 340,000 | 75.26% | 95.34 | 95.35 | 93.35 | 89.35 | 75.91 | 46.94 | 72.56 | 82.43 | 72.80 | 77.76 | 0.90 | 0.77 | 0.13 | 0.96 | ||
| USPH | U S PHYSICAL THERAPY INC | $91.00 | 126,000 | 18.87% | 90.60 | 89.40 | 85.40 | 81.43 | 79.96 | 59.65 | 78.01 | 77.54 | 46.67 | 42.33 | 1.99 | 1.95 | 0.04 | 0.87 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.83 | 28,800 | -51.19% | 29.43 | 29.18 | 30.55 | 29.72 | 29.31 | 51.74 | 89.18 | 85.92 | 93.97 | 95.00 | -0.09 | -0.34 | 0.25 | 0.89 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $30.41 | 577,000 | -3.67% | 29.17 | 28.64 | 26.55 | 24.80 | 25.58 | 60.83 | 85.58 | 76.14 | 89.42 | 70.39 | 0.85 | 0.77 | 0.08 | 2.05 | ||
| STAA | STAAR SURGICAL CO | $27.78 | 1,289,000 | 48.33% | 26.01 | 26.44 | 27.05 | 23.19 | 21.03 | 56.83 | 84.84 | 70.91 | 88.04 | 75.38 | -0.07 | -0.17 | 0.11 | 1.44 | ||
| HOPE | HOPE BANCORP INC | $10.68 | 695,000 | 30.89% | 10.58 | 10.70 | 10.83 | 10.73 | 10.67 | 49.48 | 53.73 | 49.18 | 63.37 | 55.38 | -0.07 | -0.07 | 0.00 | 0.94 | ||
| AFYA | AFYA LTD | $14.58 | 199,000 | 142.68% | 14.86 | 14.99 | 15.26 | 15.68 | 16.62 | 39.96 | 42.09 | 46.73 | 67.95 | 78.11 | -0.17 | -0.15 | -0.01 | 0.86 | ||
| IMKTA | INGLES MARKETS INC | $71.85 | 64,000 | 5.96% | 73.22 | 72.18 | 69.95 | 66.89 | 65.02 | 51.56 | 44.68 | 51.80 | 6.41 | 17.23 | 0.88 | 1.12 | -0.23 | 0.46 | ||
| VZLA | VIZSLA SILVER CORP | $3.97 | 4,778,000 | 76.70% | 4.41 | 4.47 | 4.04 | 3.63 | 2.93 | 42.16 | 12.01 | 11.86 | 1.38 | 1.03 | 0.02 | 0.13 | -0.11 | 1.09 | ||
| CRML | CRITICAL METALS CORP | $12.97 | 19,912,000 | 5.86% | 18.55 | 15.06 | 9.82 | 6.62 | 4.88 | 48.48 | 16.82 | 23.14 | 1.96 | 1.31 | 1.91 | 2.79 | -0.88 | 0.53 | ||
| MAZE | MAZE THERAPEUTICS INC | $31.00 | 135,000 | -52.96% | 29.37 | 28.39 | 22.63 | 18.32 | N/A | 70.99 | 72.16 | 65.11 | 44.95 | 34.60 | 2.00 | 2.12 | -0.13 | 0.94 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.43 | 18,600 | 27.40% | 104.59 | 105.78 | 104.00 | 101.50 | 101.48 | 45.84 | 13.99 | 18.63 | 13.50 | 13.77 | -0.13 | 0.35 | -0.48 | 0.56 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.98 | 520,000 | 1.96% | 13.31 | 13.56 | 13.38 | 12.81 | 11.15 | 58.51 | 57.26 | 37.03 | 83.67 | 57.30 | -0.02 | -0.05 | 0.03 | 1.39 | ||
| FLNG | FLEX LNG LTD | $25.08 | 335,000 | 63.41% | 24.99 | 25.06 | 25.52 | 24.69 | 24.14 | 49.58 | 61.58 | 59.23 | 86.08 | 83.25 | -0.07 | -0.11 | 0.04 | 0.72 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.96 | 1,696,000 | -3.75% | 7.55 | 7.56 | 7.60 | 7.75 | 7.99 | 62.69 | 91.74 | 88.21 | 99.54 | 99.85 | 0.05 | -0.02 | 0.07 | 1.00 | ||
| NEOG | NEOGEN CORP | $6.21 | 3,164,000 | 20.08% | 6.01 | 5.96 | 5.75 | 5.43 | 6.88 | 58.33 | 37.20 | 34.42 | 35.33 | 32.94 | 0.12 | 0.11 | 0.01 | 0.79 | ||
| LZB | LA-Z-BOY INC | $32.72 | 293,000 | 8.12% | 32.49 | 32.87 | 34.35 | 36.30 | 39.17 | 44.62 | 56.86 | 50.61 | 87.86 | 91.93 | -0.50 | -0.65 | 0.15 | 1.02 | ||
| UPBD | UPBOUND GROUP INC | $23.28 | 583,000 | 22.74% | 22.30 | 22.09 | 24.03 | 24.25 | 24.75 | 53.74 | 88.24 | 83.16 | 97.20 | 94.88 | -0.34 | -0.62 | 0.28 | 1.27 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.12 | 54,000 | -0.74% | 45.36 | 44.98 | 46.43 | 43.54 | 41.41 | 52.85 | 78.19 | 80.50 | 87.46 | 90.44 | -0.08 | -0.31 | 0.23 | 0.97 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.62 | 173,000 | -7.49% | 54.06 | 53.25 | 54.04 | 54.70 | 62.72 | 60.32 | 91.16 | 90.34 | 98.44 | 98.07 | 0.48 | -0.02 | 0.50 | 0.98 | ||
| ZBIO | ZENAS BIOPHARMA INC | $31.80 | 3,136,000 | 397.78% | 25.83 | 24.80 | 21.06 | 16.91 | 12.70 | 68.08 | 63.59 | 58.92 | 33.84 | 17.84 | 1.77 | 1.64 | 0.13 | 1.64 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.86 | 117,000 | 126.31% | 34.69 | 34.93 | 36.14 | 32.68 | 28.39 | 46.19 | 67.44 | 61.11 | 90.66 | 90.78 | -0.30 | -0.36 | 0.06 | 1.01 | ||
| SVM | SILVERCORP METALS INC | $6.13 | 6,804,000 | 23.31% | 6.71 | 6.79 | 5.78 | 5.15 | 4.39 | 45.32 | 18.32 | 20.05 | 2.18 | 2.06 | 0.15 | 0.32 | -0.16 | 0.96 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.36 | 1,715,000 | 32.33% | 13.57 | 13.45 | 13.48 | 13.27 | 13.06 | 46.70 | 33.24 | 49.50 | 4.23 | 25.68 | 0.04 | 0.05 | -0.02 | 0.78 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.94 | 960,000 | 30.08% | 17.33 | 16.70 | 16.18 | 15.18 | 13.45 | 72.91 | 72.90 | 75.01 | 89.79 | 92.46 | 0.66 | 0.37 | 0.29 | 0.86 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $28.04 | 211,000 | -21.27% | 28.00 | 27.30 | 26.17 | 24.17 | 24.41 | 57.64 | 73.87 | 71.13 | 40.65 | 34.88 | 0.73 | 0.68 | 0.04 | 1.83 | ||
| ATAI | ATAI LIFE SCIENCES NV | $6.22 | 8,602,000 | 87.12% | 5.94 | 5.64 | 5.08 | 4.06 | 2.85 | 60.26 | 46.55 | 39.95 | 26.79 | 17.85 | 0.27 | 0.28 | -0.01 | 1.42 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.25 | 24,000 | 124.30% | 69.76 | 70.37 | 73.31 | 72.55 | 69.69 | 40.73 | 19.31 | 24.12 | 75.98 | 77.78 | -1.18 | -1.12 | -0.06 | 0.71 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.88 | 2,085,000 | -8.39% | 4.97 | 4.74 | 3.71 | 3.16 | 2.49 | 58.94 | 43.38 | 50.18 | 6.38 | 8.34 | 0.38 | 0.44 | -0.07 | 1.84 | ||
| AMPL | AMPLITUDE INC | $10.04 | 1,024,000 | -8.08% | 9.96 | 10.09 | 10.86 | 11.58 | 11.38 | 43.95 | 60.45 | 55.75 | 91.32 | 86.35 | -0.29 | -0.34 | 0.05 | 1.84 | ||
| JBGS | JBG SMITH PROPERTIES | $21.55 | 663,000 | 18.82% | 20.88 | 21.08 | 21.77 | 20.18 | 17.81 | 53.22 | 80.89 | 66.56 | 96.33 | 94.49 | -0.19 | -0.31 | 0.12 | 0.89 | ||
| EVEX | EVE HOLDING INC | $4.42 | 668,000 | 19.29% | 4.50 | 4.52 | 4.19 | 5.22 | 4.67 | 49.47 | 26.30 | 27.30 | 9.34 | 7.26 | 0.03 | 0.06 | -0.03 | 0.74 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.73 | 2,878,000 | 45.72% | 10.50 | 10.90 | 11.12 | 12.27 | 14.86 | 47.37 | 31.03 | 22.38 | 55.51 | 37.95 | -0.25 | -0.24 | -0.01 | 1.22 | ||
| SILA | SILA REALTY TRUST INC | $24.03 | 160,000 | 29.03% | 23.89 | 24.03 | 24.70 | 24.60 | 24.95 | 46.44 | 57.74 | 48.04 | 87.37 | 86.33 | -0.26 | -0.30 | 0.04 | 0.44 | ||
| FIGS | FIGS INC | $8.15 | 2,237,000 | 105.80% | 7.94 | 7.46 | 7.17 | 6.56 | 5.70 | 67.74 | 89.49 | 92.25 | 86.50 | 88.88 | 0.34 | 0.26 | 0.09 | 1.59 | ||
| FOR | FORESTAR GROUP INC | $26.06 | 95,000 | -6.86% | 25.99 | 26.06 | 26.79 | 24.73 | 23.14 | 48.81 | 73.23 | 68.64 | 86.36 | 86.85 | -0.13 | -0.20 | 0.07 | 1.02 | ||
| NMAX | NEWSMAX INC | $10.25 | 1,000,000 | -8.76% | 11.07 | 11.68 | 12.73 | 13.17 | N/A | 31.21 | 7.70 | 11.14 | 17.62 | 24.08 | -0.56 | -0.48 | -0.08 | 0.79 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.10 | 1,102,000 | -15.36% | 10.85 | 10.83 | 11.09 | 10.58 | 10.69 | 54.01 | 72.86 | 64.70 | 93.42 | 91.34 | -0.06 | -0.10 | 0.04 | 1.47 | ||
| NEO | NEOGENOMICS INC | $10.16 | 4,888,000 | 72.90% | 10.23 | 9.58 | 8.42 | 7.56 | 8.97 | 62.15 | 79.03 | 79.95 | 45.42 | 56.25 | 0.63 | 0.60 | 0.03 | 1.61 | ||
| DAO | YOUDAO INC | $11.12 | 115,000 | -28.57% | 11.06 | 10.67 | 9.66 | 9.23 | 8.81 | 62.20 | 64.68 | 64.64 | 19.52 | 10.57 | 0.41 | 0.46 | -0.05 | 1.20 | ||
| GDRX | GOODRX HOLDINGS INC | $3.77 | 2,123,000 | -36.74% | 3.91 | 4.19 | 4.23 | 4.39 | 4.45 | 41.04 | 8.02 | 7.10 | 18.19 | 14.55 | -0.12 | -0.08 | -0.04 | 1.70 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.68 | 3,961,000 | 27.69% | 8.27 | 7.64 | 5.89 | N/A | N/A | 45.72 | 14.39 | 24.86 | 0.00 | 0.00 | 0.49 | 0.77 | -0.28 | 1.56 | ||
| MNTN | MNTN INC | $17.95 | 1,042,000 | -19.04% | 16.05 | 16.75 | 18.85 | 21.37 | N/A | 53.75 | 72.83 | 52.07 | 94.91 | 88.96 | -0.65 | -1.02 | 0.37 | 1.70 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.40 | 1,271,000 | -13.18% | 12.91 | 13.01 | 11.47 | 10.87 | 9.10 | 57.96 | 41.16 | 32.57 | 26.76 | 15.33 | 0.39 | 0.52 | -0.12 | 1.13 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.69 | 1,200 | -52.00% | 22.23 | 22.08 | 21.79 | 22.42 | 20.91 | 46.99 | 42.13 | 42.96 | 58.81 | 59.83 | 0.04 | 0.08 | -0.04 | 0.45 | ||
| PRLB | PROTO LABS INC | $54.35 | 115,000 | -4.17% | 53.91 | 51.83 | 50.59 | 45.80 | 42.00 | 58.89 | 85.22 | 80.97 | 66.29 | 64.93 | 1.36 | 1.12 | 0.24 | 1.27 | ||
| CDTX | CIDARA THERAPEUTICS INC | $99.98 | 1,562,000 | 139.57% | 101.22 | 102.09 | 82.23 | 65.78 | 43.60 | 55.27 | 10.33 | 10.52 | 7.83 | 3.74 | 4.50 | 6.89 | -2.39 | 0.77 | ||
| UVV | UNIVERSAL CORP | $52.08 | 192,000 | 90.10% | 53.19 | 53.88 | 54.78 | 55.76 | 55.32 | 35.96 | 31.82 | 36.06 | 66.03 | 70.43 | -0.58 | -0.51 | -0.06 | 0.42 | ||
| NEGG | NEWEGG COMMERCE INC | $66.33 | 1,217,000 | -64.21% | 51.79 | 49.55 | 53.22 | 43.85 | 25.17 | 64.31 | 70.05 | 48.50 | 78.25 | 52.22 | 2.38 | 0.31 | 2.07 | 1.79 | ||
| EH | EHANG HOLDINGS LTD | $17.86 | 1,198,000 | 39.30% | 17.86 | 18.24 | 17.49 | 17.50 | 18.30 | 49.62 | 35.13 | 31.76 | 30.38 | 24.84 | -0.01 | 0.09 | -0.10 | 1.83 | ||
| EVGO | EVGO INC | $4.20 | 2,819,000 | -11.46% | 4.28 | 4.53 | 4.32 | 4.03 | 3.55 | 44.24 | 8.75 | 7.94 | 9.80 | 5.16 | -0.07 | 0.00 | -0.07 | 1.61 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.79 | 3,081,000 | 0.95% | 2.76 | 2.76 | 2.78 | 2.99 | 3.48 | 53.26 | 50.00 | 39.51 | 63.84 | 49.71 | -0.01 | -0.01 | 0.01 | 0.74 | ||
| VMEO | VIMEO INC | $7.78 | 1,147,000 | 28.88% | 7.76 | 7.76 | 6.62 | 5.34 | 5.40 | 80.85 | 74.07 | 68.52 | 6.92 | 9.25 | 0.25 | 0.35 | -0.09 | 1.58 | ||
| ZYME | ZYMEWORKS INC | $18.47 | 2,681,000 | 227.35% | 18.13 | 17.61 | 16.25 | 14.65 | 13.68 | 65.36 | 49.96 | 45.71 | 23.31 | 13.49 | 0.54 | 0.62 | -0.08 | 0.96 | ||
| BFC | BANK FIRST CORP | $130.87 | 59,600 | 24.17% | 128.22 | 127.97 | 127.25 | 123.45 | 114.43 | 54.49 | 66.06 | 64.93 | 55.31 | 54.31 | 0.86 | 0.54 | 0.32 | 0.60 | ||
| IMTX | IMMATICS NV | $10.58 | 484,000 | 72.86% | 10.36 | 9.99 | 7.64 | 6.84 | 5.85 | 63.31 | 55.31 | 56.18 | 5.49 | 3.24 | 0.79 | 0.91 | -0.11 | 0.96 | ||
| IDT | IDT CORP | $50.93 | 146,000 | 6.57% | 48.95 | 48.83 | 58.24 | 60.37 | 55.71 | 43.09 | 90.71 | 86.00 | 99.36 | 99.36 | -2.45 | -3.28 | 0.83 | 1.04 | ||
| NAVI | NAVIENT CORP | $12.92 | 402,000 | -50.31% | 12.53 | 12.62 | 13.01 | 13.41 | 13.30 | 54.82 | 72.93 | 59.05 | 100.00 | 92.40 | -0.09 | -0.17 | 0.08 | 1.15 | ||
| QCRH | QCR HOLDINGS INC | $75.76 | 74,500 | -33.48% | 71.75 | 72.94 | 75.87 | 73.29 | 72.60 | 55.58 | 77.64 | 64.40 | 96.61 | 95.01 | -0.63 | -1.28 | 0.65 | 0.87 | ||
| ATEN | A10 NETWORKS INC | $17.78 | 334,000 | 15.57% | 17.73 | 17.99 | 17.78 | 18.10 | 18.09 | 47.95 | 53.63 | 52.06 | 61.91 | 56.88 | -0.04 | -0.03 | -0.01 | 1.08 | ||
| BTBT | BIT DIGITAL INC | $3.99 | 34,358,000 | -5.13% | 3.88 | 3.77 | 3.22 | 3.08 | 2.79 | 57.73 | 38.48 | 31.30 | 21.52 | 13.21 | 0.19 | 0.21 | -0.03 | 2.65 | ||
| PGEN | PRECIGEN INC | $4.30 | 2,794,000 | -25.35% | 3.90 | 3.57 | 3.80 | 2.74 | 2.13 | 65.46 | 90.74 | 87.93 | 98.77 | 94.88 | 0.19 | 0.08 | 0.11 | 1.71 | ||
| SOC | SABLE OFFSHORE CORP | $12.85 | 4,167,000 | -52.95% | 13.40 | 16.23 | 21.07 | 23.33 | 24.04 | 34.47 | 22.76 | 19.22 | 61.96 | 48.76 | -2.53 | -2.42 | -0.11 | 0.56 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.50 | 1,135,000 | 1.98% | 10.57 | 10.13 | 8.83 | 7.77 | 6.62 | 61.87 | 69.58 | 75.17 | 16.51 | 42.77 | 0.54 | 0.57 | -0.03 | 0.75 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.45 | 105,000 | 29.63% | 3.93 | 3.54 | 3.09 | 4.14 | 7.42 | 92.31 | 92.23 | 92.70 | 97.13 | 93.18 | 0.40 | 0.24 | 0.17 | 0.12 | ||
| STGW | STAGWELL INC | $4.93 | 1,356,000 | -0.95% | 5.16 | 5.26 | 5.39 | 5.16 | 5.48 | 41.05 | 12.81 | 30.58 | 19.45 | 40.79 | -0.08 | -0.06 | -0.02 | 1.28 | ||
| AHCO | ADAPTHEALTH CORP | $9.41 | 647,000 | -8.36% | 9.31 | 9.15 | 9.17 | 9.17 | 9.34 | 55.43 | 66.05 | 69.33 | 60.03 | 65.57 | 0.08 | 0.04 | 0.05 | 1.09 | ||
| UPB | UPSTREAM BIO INC | $23.58 | 414,000 | 122.58% | 21.90 | 20.49 | 18.71 | 15.74 | 12.23 | 66.79 | 73.59 | 71.21 | 25.45 | 24.83 | 1.28 | 1.10 | 0.17 | 1.19 | ||
| TASK | TASKUS INC | $14.30 | 344,000 | -36.18% | 13.72 | 14.91 | 16.52 | 16.72 | 15.76 | 38.05 | 27.72 | 22.34 | 89.37 | 77.19 | -0.87 | -0.93 | 0.06 | 1.71 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.88 | 38,400 | 161.22% | 1.92 | 2.02 | 2.04 | 2.11 | 2.10 | 41.91 | 21.97 | 17.27 | 32.08 | 21.32 | -0.05 | -0.03 | -0.02 | 0.30 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.23 | 1,451,000 | 68.52% | 14.83 | 14.26 | 12.32 | 9.70 | 6.85 | 53.86 | 36.50 | 44.99 | 2.43 | 15.54 | 0.61 | 0.80 | -0.19 | 1.20 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $21.40 | 311,000 | -16.17% | 21.14 | 20.73 | 20.18 | 20.43 | 20.14 | 55.86 | 40.22 | 41.18 | 20.50 | 14.05 | 0.31 | 0.33 | -0.02 | 1.06 | ||
| RLAY | RELAY THERAPEUTICS INC | $7.38 | 3,819,000 | 16.54% | 6.73 | 6.28 | 4.94 | 4.21 | 3.81 | 70.19 | 78.76 | 74.88 | 21.17 | 15.24 | 0.62 | 0.60 | 0.01 | 1.78 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.49 | 1,115,000 | 15.54% | 10.08 | 10.10 | 10.03 | 10.30 | 11.21 | 62.20 | 85.79 | 76.70 | 91.78 | 80.36 | 0.08 | 0.02 | 0.06 | 1.15 | ||
| BY | BYLINE BANCORP INC | $27.21 | 213,000 | -27.05% | 26.95 | 27.17 | 28.03 | 27.40 | 27.19 | 48.64 | 63.40 | 56.35 | 76.96 | 75.92 | -0.24 | -0.33 | 0.09 | 0.88 | ||
| ROOT | ROOT INC | $81.23 | 436,000 | 28.61% | 78.62 | 81.80 | 88.97 | 106.32 | 115.72 | 45.28 | 27.38 | 21.85 | 59.90 | 52.87 | -4.00 | -4.28 | 0.28 | 1.78 | ||
| RZLV | REZOLVE AI PLC | $4.84 | 9,130,000 | -10.12% | 4.87 | 5.36 | 5.20 | 3.93 | 3.00 | 44.58 | 23.27 | 14.79 | 27.90 | 14.82 | -0.26 | -0.12 | -0.13 | 0.35 | ||
| CTS | CTS CORP | $42.44 | 322,000 | 37.61% | 40.92 | 39.84 | 40.99 | 41.30 | 42.31 | 60.51 | 93.15 | 92.90 | 100.00 | 98.58 | 0.38 | -0.10 | 0.48 | 1.04 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.20 | 1,416,000 | 92.92% | 13.53 | 13.18 | 13.42 | 13.69 | 14.36 | 69.60 | 97.64 | 97.07 | 100.00 | 100.00 | 0.19 | 0.02 | 0.17 | 0.58 | ||
| PHVS | PHARVARIS NV | $22.82 | 205,000 | -55.34% | 22.56 | 22.84 | 23.22 | 21.44 | 18.85 | 49.09 | 64.60 | 71.14 | 69.91 | 77.12 | -0.09 | -0.16 | 0.07 | 0.49 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.25 | 4,639,000 | 27.55% | 5.39 | 4.75 | 3.84 | 3.69 | 3.04 | 60.09 | 57.21 | 61.11 | 10.50 | 14.78 | 0.53 | 0.49 | 0.04 | 2.07 | ||
| PRG | PROG HOLDINGS INC | $31.57 | 455,000 | 69.14% | 31.68 | 31.45 | 33.44 | 31.90 | 31.63 | 45.61 | 31.82 | 41.54 | 60.59 | 71.07 | -0.48 | -0.59 | 0.11 | 1.28 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.30 | 17,200 | -50.57% | 11.03 | 11.62 | 10.24 | 8.34 | 7.72 | 45.31 | 42.29 | 47.61 | 45.85 | 50.26 | -0.01 | 0.26 | -0.27 | 0.08 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.00 | 705,000 | -40.66% | 13.11 | 13.10 | 13.79 | 13.28 | 12.94 | 41.83 | 52.69 | 60.65 | 73.19 | 83.44 | -0.19 | -0.23 | 0.04 | 1.33 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.12 | 737,000 | -34.31% | 13.15 | 13.23 | 13.70 | 14.74 | 14.55 | 45.93 | 53.86 | 41.87 | 86.22 | 75.64 | -0.17 | -0.21 | 0.05 | 1.10 | ||
| GOGO | GOGO INC | $9.40 | 1,606,000 | 66.08% | 9.36 | 9.08 | 9.79 | 12.06 | 10.23 | 49.90 | 77.65 | 76.15 | 86.68 | 90.74 | -0.07 | -0.22 | 0.15 | 1.13 | ||
| LEG | LEGGETT & PLATT INC | $9.18 | 1,234,000 | -15.36% | 9.01 | 8.89 | 9.24 | 9.36 | 9.17 | 54.17 | 83.69 | 86.53 | 90.92 | 91.34 | -0.01 | -0.08 | 0.07 | 0.95 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.93 | 898,000 | 11.55% | 15.33 | 14.80 | 14.74 | 13.71 | 16.79 | 60.06 | 87.02 | 85.19 | 94.34 | 91.89 | 0.41 | 0.22 | 0.19 | 1.02 | ||
| UMH | UMH PROPERTIES INC | $14.61 | 348,000 | -19.82% | 14.51 | 14.44 | 14.93 | 15.85 | 16.80 | 49.19 | 73.33 | 76.79 | 85.92 | 89.89 | -0.10 | -0.18 | 0.08 | 0.71 | ||
| PRA | PROASSURANCE CORP | $24.10 | 421,000 | 168.15% | 24.07 | 24.05 | 23.92 | 23.70 | 21.53 | 60.60 | 71.45 | 67.53 | 50.48 | 49.24 | 0.05 | 0.05 | 0.00 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.