Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYAX | NAYAX LTD | $42.01 | -2.03% | 0.05% | -12.11% | -3.74% | 5.03% | 47.51% | 75.04% | N/A | N/A | $52.46 | $25.32 | 19.92% | 65.95% | 0.39 | 1,800 | -77.78% |
| DNOW | DNOW INC | $14.60 | -0.68% | -0.82% | -8.23% | -1.88% | -9.15% | 23.00% | 17.17% | 214.66% | -18.12% | $18.45 | $12.66 | 20.86% | 15.32% | 1.08 | 1,339,000 | 31.27% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.76 | -5.81% | -7.10% | -4.47% | 0.92% | 16.80% | 52.88% | 46.73% | 144.69% | 36.24% | $13.91 | $5.12 | 37.02% | 71.09% | 1.60 | 1,021,000 | 50.81% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.15 | -1.12% | -17.42% | -11.51% | -10.12% | -4.58% | 69.89% | 310.35% | 486.46% | 501.50% | $36.32 | $18.50 | 22.49% | 52.16% | 0.84 | 409,000 | -46.81% |
| FINV | FINVOLUTION GROUP | $5.98 | -3.08% | 1.01% | -18.64% | -28.21% | -29.06% | -1.97% | 26.16% | 196.04% | N/A | $11.08 | $5.48 | 46.03% | 9.12% | 0.85 | 900,000 | -35.30% |
| NTST | NETSTREIT CORP | $18.31 | -2.09% | -2.55% | -0.44% | -2.35% | 13.80% | 21.34% | -2.71% | 2.58% | N/A | $19.64 | $13.42 | 6.75% | 36.44% | 0.57 | 1,353,000 | 68.91% |
| CASH | PATHWARD FINANCIAL INC | $67.02 | -0.70% | -3.14% | -9.43% | -10.06% | -18.09% | -5.31% | 59.99% | 128.82% | 362.11% | $86.00 | $64.45 | 22.07% | 3.99% | 1.06 | 229,000 | 6.02% |
| VYX | NCR VOYIX CORP | $11.04 | -2.65% | -6.44% | -11.82% | -16.36% | 25.45% | -15.53% | -45.13% | -44.80% | -59.29% | $15.34 | $7.55 | 28.01% | 46.23% | 1.48 | 1,245,000 | -16.89% |
| CDLR | CADELER A | $17.39 | -3.01% | -7.75% | -18.16% | -15.34% | -21.67% | -34.97% | N/A | N/A | N/A | $25.95 | $17.37 | 32.99% | 0.14% | 0.65 | 165,000 | 36.36% |
| LASR | NLIGHT INC | $30.57 | -5.62% | -6.20% | -0.68% | 45.36% | 266.11% | 143.00% | 224.52% | 35.87% | N/A | $33.96 | $6.20 | 9.98% | 393.06% | 1.74 | 593,000 | 4.04% |
| TERN | TERNS PHARMACEUTICALS INC | $17.43 | 24.23% | 102.91% | 106.76% | 203.13% | 428.18% | 145.49% | 143.10% | N/A | N/A | $18.75 | $1.87 | 7.04% | 834.58% | 0.95 | 14,163,000 | -58.19% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.71 | -11.63% | -18.49% | -25.47% | -32.00% | -32.64% | -41.48% | -84.38% | N/A | N/A | $1.42 | $0.70 | 49.72% | 2.59% | 1.30 | 15,503,000 | 95.25% |
| NEGG | NEWEGG COMMERCE INC | $77.77 | -7.91% | 22.38% | 44.77% | 41.89% | 2,122.00% | 514.30% | 88.76% | -3.03% | -69.62% | $137.84 | $3.32 | 43.58% | 2,242.47% | 1.81 | 712,000 | -64.08% |
| STEL | STELLAR BANCORP INC | $29.56 | -0.64% | -0.97% | -4.98% | 2.21% | 14.48% | 10.63% | -17.68% | 60.91% | N/A | $32.38 | $24.13 | 8.71% | 22.53% | 0.75 | 189,000 | 6.18% |
| TILE | INTERFACE INC | $25.88 | 0.04% | -5.93% | -4.96% | 2.50% | 35.14% | 10.13% | 153.23% | 289.17% | 31.30% | $30.20 | $17.24 | 14.30% | 50.12% | 1.25 | 582,000 | -12.22% |
| GLP | GLOBAL PARTNERS LP | $44.40 | -0.83% | -3.81% | -3.54% | -14.88% | -12.65% | -4.93% | 38.49% | 181.37% | 41.94% | $60.00 | $43.20 | 26.00% | 2.78% | 0.71 | 51,000 | -14.43% |
| ALVO | ALVOTECH | $4.83 | -3.98% | -38.63% | -43.71% | -45.55% | -42.02% | -62.62% | -20.17% | -51.84% | N/A | $13.70 | $4.70 | 64.74% | 2.77% | 0.33 | 1,672,000 | -63.90% |
| FBYD | FALCON's BEYOND GLOBAL INC | $12.33 | 7.40% | 18.67% | -4.49% | 73.54% | 88.82% | 32.72% | 24.80% | N/A | N/A | $16.35 | $3.62 | 24.56% | 240.61% | 0.07 | 43,200 | 77.78% |
| ICFI | ICF INTERNATIONAL INC | $80.66 | 2.15% | -8.48% | -14.73% | -10.35% | -0.49% | -52.42% | -23.55% | 18.08% | 158.77% | $179.67 | $72.03 | 55.11% | 11.99% | 0.57 | 282,000 | 47.64% |
| JBLU | JETBLUE AIRWAYS CORP | $4.08 | -2.39% | -1.92% | -16.39% | -5.99% | -12.63% | -28.55% | -46.25% | -65.77% | -83.70% | $8.31 | $3.34 | 50.90% | 22.16% | 1.50 | 22,672,000 | 15.19% |
| VOYG | VOYAGER TECHNOLOGIES INC | $27.85 | -2.83% | -12.97% | -21.81% | -30.53% | N/A | N/A | N/A | N/A | N/A | $73.95 | $25.69 | 62.34% | 8.40% | 2.59 | 1,445,000 | 72.64% |
| ROG | ROGERS CORP | $82.32 | -0.58% | -4.00% | -2.57% | 18.16% | 32.09% | -19.19% | -22.06% | -31.50% | 65.60% | $114.05 | $51.43 | 27.82% | 60.06% | 0.87 | 225,000 | -20.77% |
| KALU | KAISER ALUMINUM CORP | $91.25 | -2.21% | -2.49% | 19.20% | 25.14% | 32.27% | 17.94% | 8.63% | 44.34% | 10.86% | $97.60 | $46.81 | 6.51% | 94.96% | 1.40 | 172,000 | -8.51% |
| CNXN | PC CONNECTION INC | $58.54 | -1.91% | -6.26% | -2.09% | -2.21% | -14.43% | -13.09% | 21.81% | 22.62% | 158.57% | $75.84 | $56.06 | 22.81% | 4.42% | 0.80 | 65,000 | -34.34% |
| UNIT | UNITI GROUP INC | $6.00 | -2.12% | -0.66% | -1.80% | -25.83% | 20.00% | 6.76% | -11.24% | -37.24% | -70.34% | $8.35 | $4.00 | 28.14% | 50.19% | 1.33 | 3,729,000 | -11.40% |
| CSIQ | CANADIAN SOLAR INC | $21.99 | -3.43% | 45.05% | 45.63% | 91.38% | 139.54% | 37.78% | -34.73% | -38.40% | -5.42% | $24.70 | $6.57 | 10.97% | 234.96% | 1.44 | 4,605,000 | -47.01% |
| BHVN | BIOHAVEN LTD | $13.95 | -6.06% | -18.90% | -12.15% | -5.17% | -38.33% | -72.12% | -9.83% | N/A | N/A | $54.98 | $12.80 | 74.63% | 8.98% | 1.71 | 2,721,000 | -42.51% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.35 | 1.45% | -6.02% | -4.99% | 33.43% | 67.75% | 19.82% | 67.48% | 219.55% | 1,136.17% | $48.12 | $19.00 | 14.07% | 117.63% | 1.12 | 575,000 | -23.33% |
| WINA | WINMARK CORP | $413.84 | 0.02% | 1.68% | -17.76% | 8.23% | 12.31% | 6.08% | 69.67% | 143.15% | 313.59% | $527.37 | $295.79 | 21.53% | 39.91% | 0.74 | 60,400 | 16.15% |
| SDGR | SCHRODINGER INC | $19.99 | -2.73% | -8.18% | -6.11% | 0.00% | -23.06% | 9.59% | -4.45% | -60.25% | N/A | $28.47 | $16.60 | 29.79% | 20.41% | 1.72 | 936,000 | -2.09% |
| SRCE | 1ST SOURCE CORP | $60.11 | 0.40% | -0.89% | -1.28% | 1.03% | -1.39% | 2.02% | 4.34% | 86.97% | 85.47% | $68.13 | $52.14 | 11.77% | 15.29% | 0.75 | 79,600 | -13.48% |
| LKFN | LAKELAND FINANCIAL CORP | $57.44 | -0.26% | -1.33% | -10.53% | -7.12% | -3.01% | -10.61% | -29.50% | 16.72% | 86.86% | $78.61 | $50.00 | 26.93% | 14.88% | 0.69 | 116,000 | 0.87% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.09 | 0.33% | -2.81% | -0.96% | 3.11% | 1.35% | -3.77% | -2.10% | 29.18% | 82.72% | $47.08 | $32.75 | 16.97% | 19.35% | 0.67 | 52,000 | -48.00% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.94 | -1.70% | -8.08% | 3.27% | 4.52% | -11.03% | -19.11% | -7.59% | 68.41% | 137.75% | $8.88 | $6.51 | 21.85% | 6.61% | 0.81 | 1,084,000 | -33.66% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.10 | -10.77% | 1.68% | -9.97% | 60.48% | 430.70% | 916.81% | 23.47% | N/A | N/A | $16.03 | $1.22 | 24.52% | 891.80% | 1.15 | 7,713,000 | -6.67% |
| ELME | ELME COMMUNITIES | $16.53 | 0.79% | 0.00% | -1.25% | 0.61% | 4.03% | -1.02% | -11.98% | -10.99% | -39.27% | $18.08 | $13.95 | 8.57% | 18.49% | 0.65 | 702,000 | -47.77% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.53 | -4.26% | -11.68% | 10.66% | 14.54% | -30.00% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 66.44% | 149.59% | -0.29 | 59,000 | -23.38% |
| FLOC | FLOWCO HOLDINGS INC | $16.09 | -0.80% | 3.07% | 3.94% | -6.13% | -24.53% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 47.25% | 14.68% | 1.33 | 268,000 | -14.38% |
| ALIT | ALIGHT INC | $2.70 | -1.82% | -12.34% | -16.41% | -47.37% | -48.57% | -59.88% | -69.04% | -73.00% | N/A | $8.93 | $2.63 | 69.75% | 2.66% | 1.28 | 10,106,000 | -4.09% |
| NABL | N-ABLE INC | $7.70 | -1.53% | -5.75% | -2.90% | -3.75% | 7.39% | -37.75% | -21.91% | N/A | N/A | $13.04 | $6.07 | 40.95% | 26.85% | 1.04 | 922,000 | 8.60% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.87 | -9.31% | -13.50% | -17.04% | 12.21% | 122.37% | 68.51% | -59.11% | N/A | N/A | $6.52 | $1.89 | 25.25% | 157.54% | 1.30 | 4,532,000 | 56.01% |
| PGRE | PARAMOUNT GROUP INC | $6.55 | -0.15% | 0.15% | 0.46% | 4.30% | 43.96% | 32.32% | 0.46% | 8.26% | -63.53% | $7.85 | $3.75 | 16.56% | 74.67% | 1.03 | 1,819,000 | -7.48% |
| TCBK | TRICO BANCSHARES | $44.40 | -1.11% | 0.32% | -0.18% | 8.42% | 13.12% | 4.15% | -23.24% | 59.43% | 66.92% | $51.06 | $35.20 | 13.04% | 26.14% | 0.83 | 101,000 | -22.31% |
| AHCO | ADAPTHEALTH CORP | $10.67 | 17.38% | 12.67% | 19.08% | 17.12% | 22.64% | 5.12% | -51.70% | -63.57% | N/A | $11.63 | $7.11 | 8.25% | 50.18% | 1.08 | 4,439,000 | 156.89% |
| MBIN | MERCHANTS BANCORP | $31.48 | 0.37% | -2.81% | -2.30% | 4.24% | 1.22% | -13.40% | 33.16% | 114.63% | N/A | $43.82 | $27.25 | 28.16% | 15.52% | 0.94 | 212,000 | -28.14% |
| UTZ | UTZ BRANDS INC | $10.11 | -2.79% | -17.40% | -17.20% | -26.47% | -12.99% | -41.70% | -37.36% | -41.70% | N/A | $18.29 | $10.07 | 44.72% | 0.45% | 0.54 | 2,423,000 | -34.00% |
| WKC | WORLD KINECT CORP | $25.80 | -1.15% | 0.08% | -0.69% | 2.14% | -0.96% | -2.16% | -2.64% | 20.90% | -42.47% | $31.54 | $22.71 | 18.20% | 13.63% | 0.89 | 690,000 | 23.66% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $49.40 | 3.35% | -5.78% | 25.60% | 15.64% | 47.37% | 5.65% | -8.67% | 94.79% | N/A | $54.06 | $26.56 | 8.62% | 86.03% | 1.63 | 470,000 | -15.16% |
| STBA | S&T BANCORP INC | $37.19 | 0.46% | 0.40% | -1.38% | 2.31% | -0.32% | -1.06% | -1.38% | 93.70% | 13.21% | $45.46 | $30.84 | 18.19% | 20.59% | 0.83 | 195,000 | -6.70% |
| RVLV | REVOLVE GROUP INC | $19.98 | -6.20% | -14.80% | -10.40% | -2.11% | 4.72% | -20.93% | -9.06% | 11.50% | N/A | $39.58 | $16.80 | 49.52% | 18.93% | 1.78 | 2,187,000 | 86.29% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $43.47 | -9.98% | -16.28% | -6.66% | 8.46% | 22.69% | -22.57% | -42.44% | -42.89% | -27.34% | $60.75 | $30.16 | 28.44% | 44.13% | 0.88 | 12,265,000 | 631.37% |
| LOB | LIVE OAK BANCSHARES INC | $31.09 | -1.58% | -3.72% | -12.15% | -0.83% | 15.45% | -23.86% | 0.06% | -18.44% | 110.07% | $50.17 | $22.68 | 38.03% | 37.08% | 1.52 | 176,000 | 18.92% |
| MAZE | MAZE THERAPEUTICS INC | $32.42 | -2.47% | 1.00% | 17.81% | 112.59% | 211.13% | N/A | N/A | N/A | N/A | $34.29 | $6.71 | 5.45% | 383.16% | 0.93 | 267,000 | -29.37% |
| PD | PAGERDUTY INC | $15.22 | -5.52% | -5.88% | -4.76% | -3.06% | 0.53% | -17.37% | -26.58% | -47.08% | N/A | $21.98 | $13.70 | 30.76% | 11.14% | 1.76 | 1,546,000 | 17.75% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.76 | -1.46% | -6.63% | -3.70% | -22.57% | -38.71% | -8.03% | -45.66% | 58.31% | -31.79% | $11.31 | $6.00 | 40.23% | 12.67% | 1.20 | 8,819,000 | -10.21% |
| WTTR | SELECT WATER SOLUTIONS INC | $11.68 | -1.77% | 2.46% | 7.65% | 29.49% | 39.88% | 10.50% | 24.12% | 277.99% | N/A | $15.14 | $7.20 | 22.85% | 62.22% | 1.09 | 1,258,000 | -1.10% |
| TDOC | TELADOC HEALTH INC | $7.98 | -1.97% | -4.55% | -6.88% | 14.49% | 11.61% | -10.03% | -70.75% | -95.98% | -53.58% | $15.21 | $6.35 | 47.53% | 25.67% | 1.72 | 8,811,000 | -15.88% |
| CNMD | CONMED CORP | $45.71 | 1.89% | -3.40% | -1.64% | -14.53% | -19.76% | -35.14% | -39.78% | -43.90% | 10.87% | $78.00 | $42.50 | 41.40% | 7.55% | 1.12 | 410,000 | -54.95% |
| EVO | EVOTEC SE | $3.97 | -1.24% | -3.87% | -0.50% | 2.32% | -4.80% | -9.77% | -57.68% | N/A | N/A | $5.64 | $2.84 | 29.62% | 39.79% | 1.06 | 200,000 | 614.29% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.07 | -0.61% | -1.88% | -4.81% | -11.33% | 8.74% | -18.41% | -28.46% | 113.91% | N/A | $16.99 | $10.98 | 23.07% | 19.03% | 0.61 | 382,000 | -39.65% |
| NMM | NAVIOS MARITIME PARTNERS LP | $48.00 | -1.03% | 3.63% | 7.70% | 8.87% | 31.98% | -10.81% | 83.00% | 675.44% | -46.40% | $55.37 | $28.37 | 13.30% | 69.19% | 0.97 | 96,000 | 76.47% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.15 | -0.91% | -8.24% | -14.19% | 41.93% | 76.43% | 9.52% | 14.02% | 55.67% | -38.24% | $16.80 | $7.54 | 15.77% | 87.67% | 1.22 | 1,211,000 | -53.33% |
| NSP | INSPERITY INC | $37.03 | -17.88% | -19.11% | -24.46% | -23.29% | -42.85% | -51.44% | -67.31% | -57.25% | 69.36% | $95.98 | $33.09 | 61.42% | 11.91% | 0.93 | 2,950,000 | 45.75% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.76 | 0.55% | -5.31% | -9.41% | -3.66% | -9.08% | -61.91% | -55.63% | -62.75% | N/A | $134.31 | $45.44 | 62.95% | 9.51% | 1.17 | 370,000 | -19.57% |
| ALM | ALMONTY INDUSTRIES INC | $6.20 | -5.20% | -16.55% | -7.32% | 49.04% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 41.95% | 96.20% | 1.86 | 1,704,000 | -24.10% |
| MNR | MACH NATURAL RESOURCES LP | $11.77 | -3.37% | -4.31% | -10.97% | -19.88% | -11.90% | -24.06% | N/A | N/A | N/A | $19.00 | $11.62 | 38.04% | 1.29% | 0.61 | 618,000 | 116.84% |
| TLRY | TILRAY BRANDS INC | $1.24 | -5.34% | -10.14% | -21.52% | 103.95% | 182.46% | -28.32% | -67.45% | -79.33% | N/A | $2.32 | $0.35 | 46.55% | 253.28% | 1.70 | 49,017,000 | 58.09% |
| FLNG | FLEX LNG LTD | $25.73 | -0.73% | 0.08% | 1.46% | 1.46% | 7.79% | 11.77% | -23.06% | 263.93% | N/A | $27.67 | $19.46 | 7.01% | 32.22% | 0.71 | 399,000 | 40.49% |
| GO | GROCERY OUTLET HOLDING CORP | $14.17 | -0.49% | -3.08% | -12.10% | 5.59% | -13.07% | -1.67% | -56.45% | -69.56% | N/A | $21.67 | $10.26 | 34.61% | 38.11% | 0.39 | 5,933,000 | 58.98% |
| STOK | STOKE THERAPEUTICS INC | $25.34 | -2.91% | -19.89% | -5.48% | 92.85% | 161.24% | 93.44% | 116.77% | -36.59% | N/A | $38.69 | $5.35 | 34.51% | 373.64% | 1.39 | 1,260,000 | -44.10% |
| SYRE | SPYRE THERAPEUTICS INC | $22.98 | -3.36% | -6.74% | 37.85% | 42.20% | 63.09% | -34.59% | -17.19% | -88.39% | N/A | $40.26 | $10.91 | 42.92% | 110.63% | 1.06 | 696,000 | -32.95% |
| MAN | MANPOWERGROUP INC | $29.90 | -0.63% | -7.83% | -23.92% | -22.66% | -26.66% | -52.97% | -61.98% | -59.15% | -67.93% | $66.50 | $29.39 | 55.04% | 1.74% | 1.01 | 682,000 | -46.13% |
| AZTA | AZENTA INC | $30.18 | -1.79% | -3.78% | -5.09% | -6.88% | 15.19% | -32.78% | -28.26% | -43.91% | 165.67% | $55.64 | $23.91 | 45.75% | 26.22% | 1.56 | 494,000 | -24.81% |
| ADEA | ADEIA INC | $12.75 | -10.84% | -28.09% | -29.21% | 2.91% | 3.24% | 1.67% | 14.45% | 1.51% | -65.32% | $18.25 | $10.59 | 30.14% | 20.40% | 1.01 | 1,923,000 | -11.83% |
| VRE | VERIS RESIDENTIAL INC | $14.70 | 2.30% | -0.54% | 0.62% | 4.33% | -7.55% | -10.80% | -3.23% | 31.60% | -34.58% | $18.85 | $13.69 | 22.02% | 7.38% | 0.80 | 1,269,000 | 119.17% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.88 | 1.75% | -2.66% | -1.20% | -0.30% | 4.44% | 10.02% | -11.07% | 12.40% | -42.32% | $11.11 | $7.70 | 11.07% | 28.31% | 1.09 | 798,000 | -47.40% |
| PLTK | PLAYTIKA HOLDING CORP | $3.65 | -1.62% | -3.95% | -2.41% | -18.34% | -32.03% | -53.80% | -60.79% | N/A | N/A | $8.80 | $3.31 | 58.50% | 10.27% | 1.28 | 2,423,000 | 17.91% |
| TWFG | TWFG INC | $24.41 | 1.12% | -4.12% | -14.08% | -17.51% | -25.33% | -22.51% | N/A | N/A | N/A | $36.85 | $23.52 | 33.76% | 3.78% | 0.56 | 55,000 | 0.92% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.65 | 1.54% | -4.65% | 6.47% | 72.05% | 18.08% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 11.17% | 101.13% | 1.18 | 313,000 | 108.67% |
| HUN | HUNTSMAN CORP | $7.89 | -1.50% | -12.82% | -15.97% | -15.71% | -32.04% | -63.71% | -70.91% | -66.58% | -41.25% | $21.64 | $7.74 | 63.54% | 1.94% | 1.08 | 5,299,000 | 1.22% |
| TRS | TRIMAS CORP | $33.69 | -6.73% | -11.08% | -9.26% | -3.85% | 36.73% | 35.46% | 35.57% | 31.40% | 63.39% | $40.34 | $19.33 | 16.48% | 74.29% | 0.86 | 1,776,000 | 552.94% |
| EFC | ELLINGTON FINANCIAL INC | $13.69 | 1.56% | 2.39% | 3.09% | 5.71% | 6.12% | 14.85% | 3.56% | 5.96% | -24.24% | $14.40 | $11.12 | 4.93% | 23.11% | 0.78 | 1,253,000 | 10.20% |
| ARHS | ARHAUS INC | $9.70 | -1.62% | -9.18% | -7.71% | 7.54% | 20.35% | 13.32% | 11.37% | N/A | N/A | $13.02 | $6.61 | 25.47% | 46.75% | 1.46 | 1,383,000 | -4.75% |
| LADR | LADDER CAPITAL CORP | $10.72 | 1.23% | -0.46% | 3.38% | -2.90% | 3.18% | -5.38% | -0.37% | 42.18% | -26.07% | $12.10 | $9.68 | 11.40% | 10.74% | 0.88 | 662,000 | -1.63% |
| TNC | TENNANT CO | $75.29 | -5.44% | -7.22% | -10.04% | -9.00% | 5.09% | -10.16% | 23.18% | 27.01% | 26.07% | $94.87 | $67.32 | 20.63% | 11.84% | 0.87 | 131,000 | 9.17% |
| IMKTA | INGLES MARKETS INC | $71.77 | 0.27% | -0.25% | 0.65% | 14.72% | 12.93% | 9.26% | -22.50% | 98.37% | 36.32% | $75.63 | $58.92 | 5.10% | 21.81% | 0.47 | 104,000 | -20.61% |
| PAR | PAR TECHNOLOGY CORP | $33.63 | -5.51% | -5.51% | -11.27% | -44.50% | -43.80% | -44.81% | 34.84% | -16.70% | 547.98% | $82.24 | $33.53 | 59.11% | 0.30% | 1.71 | 490,000 | -50.80% |
| ARDX | ARDELYX INC | $5.60 | -5.41% | 9.59% | 7.69% | 27.56% | 49.93% | -4.92% | 278.38% | -2.27% | -69.26% | $6.78 | $3.21 | 17.40% | 74.45% | 1.16 | 4,535,000 | -40.72% |
| DCO | DUCOMMUN INC | $91.34 | -2.20% | -1.87% | -5.66% | -1.41% | 56.00% | 52.79% | 95.13% | 159.86% | 292.35% | $101.47 | $51.76 | 9.98% | 76.49% | 0.96 | 74,600 | -32.79% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.89 | 0.06% | -3.08% | -6.88% | -1.67% | -1.40% | -18.78% | -22.87% | 24.36% | 62.40% | $51.76 | $32.83 | 30.65% | 9.32% | 0.87 | 214,000 | 11.46% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.28 | -1.52% | 0.84% | -3.48% | 1.50% | 1.25% | 10.02% | 128.19% | 715.80% | 467.47% | $113.04 | $86.83 | 8.64% | 18.95% | 0.55 | 37,000 | 36.03% |
| ZD | ZIFF DAVIS INC | $32.21 | -5.24% | -5.29% | -18.52% | 5.61% | 1.54% | -31.01% | -54.79% | -57.37% | -58.73% | $60.62 | $28.55 | 46.87% | 12.82% | 1.19 | 621,000 | 10.30% |
| PHR | PHREESIA INC | $22.54 | -0.84% | -3.72% | -4.00% | -17.38% | -10.70% | 22.10% | -7.40% | -43.05% | N/A | $32.76 | $17.07 | 31.20% | 32.04% | 1.61 | 319,000 | -25.47% |
| UPB | UPSTREAM BIO INC | $25.04 | 0.08% | 0.81% | 32.00% | 60.41% | 188.48% | -0.44% | N/A | N/A | N/A | $29.46 | $5.14 | 15.00% | 387.16% | 1.16 | 325,000 | 2.52% |
| INVX | INNOVEX INTERNATIONAL INC | $19.61 | -3.97% | -5.17% | 1.50% | 22.72% | 28.25% | 37.23% | -22.03% | -20.83% | -69.69% | $22.16 | $11.93 | 11.51% | 64.38% | 0.97 | 725,000 | 52.95% |
| KARO | KAROOOOO LTD | $43.61 | -1.36% | -3.71% | -20.52% | -3.47% | -2.82% | 8.08% | 89.20% | N/A | N/A | $63.36 | $35.88 | 31.17% | 21.54% | 0.74 | 71,000 | -4.05% |
| TUYA | TUYA INC | $2.22 | -3.90% | -3.48% | -14.62% | -5.53% | -5.13% | 45.10% | 131.97% | N/A | N/A | $4.63 | $1.46 | 52.05% | 52.05% | 1.54 | 1,454,000 | 176.95% |
| NVCR | NOVOCURE LTD | $12.00 | -1.88% | -10.25% | -17.24% | 2.04% | -32.43% | -27.67% | -83.00% | -90.16% | -54.39% | $34.13 | $10.87 | 64.84% | 10.40% | 1.41 | 1,616,000 | -2.77% |
| COUR | COURSERA INC | $8.07 | -2.30% | -11.22% | -21.57% | -34.76% | -6.16% | 15.62% | -36.46% | N/A | N/A | $13.55 | $5.76 | 40.44% | 40.10% | 1.34 | 2,754,000 | 11.95% |
| IMNM | IMMUNOME INC | $15.41 | -9.35% | -5.98% | 6.94% | 40.73% | 81.29% | 20.30% | 268.66% | 32.84% | N/A | $17.87 | $5.15 | 13.77% | 199.22% | 1.49 | 1,535,000 | -49.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.