Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYW | FLYWIRE CORP | $12.57 | 1,675,000 | 123.04% | 13.24 | 13.26 | 12.79 | 11.96 | 12.95 | 40.50 | 29.11 | 41.44 | 19.87 | 21.89 | 0.01 | 0.14 | -0.13 | 1.61 | ||
| CLMT | CALUMET INC | $17.68 | 773,000 | 67.32% | 18.31 | 18.45 | 16.74 | 16.10 | 15.28 | 46.81 | 35.54 | 39.20 | 12.42 | 13.47 | 0.30 | 0.48 | -0.18 | 0.97 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.65 | 18,000 | -58.14% | 11.99 | 12.39 | 9.24 | 7.86 | 7.54 | 59.95 | 53.94 | 50.02 | 36.32 | 32.91 | 0.91 | 1.01 | -0.10 | 0.08 | ||
| TILE | INTERFACE INC | $26.22 | 452,000 | 5.85% | 27.59 | 28.38 | 27.34 | 24.05 | 22.59 | 35.79 | 6.53 | 7.60 | 1.07 | 1.07 | -0.16 | 0.24 | -0.40 | 1.25 | ||
| TUYA | TUYA INC | $2.52 | 4,851,000 | 104.60% | 2.55 | 2.56 | 2.52 | 2.51 | 2.60 | 47.80 | 64.95 | 65.14 | 70.35 | 78.71 | 0.01 | 0.01 | 0.00 | 1.54 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.54 | 1,027,000 | 42.24% | 26.97 | 28.88 | 33.07 | 33.64 | 33.85 | 27.74 | 7.90 | 8.06 | 65.40 | 60.25 | -2.03 | -2.04 | 0.01 | 0.85 | ||
| CMPR | CIMPRESS PLC | $61.33 | 129,000 | -3.01% | 63.08 | 62.45 | 60.69 | 53.42 | 53.05 | 47.95 | 40.27 | 47.55 | 28.13 | 34.97 | 0.78 | 1.01 | -0.22 | 1.47 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.60 | 339,000 | 17.30% | 8.11 | 8.07 | 7.86 | 6.85 | 6.54 | 39.16 | 8.52 | 28.23 | 0.00 | 10.39 | 0.05 | 0.12 | -0.07 | 1.13 | ||
| NTST | NETSTREIT CORP | $18.21 | 719,000 | -29.58% | 18.28 | 18.16 | 18.32 | 17.60 | 16.29 | 50.23 | 64.62 | 64.27 | 80.37 | 81.14 | 0.05 | 0.01 | 0.03 | 0.57 | ||
| ALM | ALMONTY INDUSTRIES INC | $7.75 | 4,927,000 | 54.94% | 6.76 | 6.03 | 5.01 | N/A | N/A | 83.57 | 91.49 | 91.45 | 95.63 | 98.53 | 0.76 | 0.58 | 0.19 | 1.11 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.22 | 3,292,000 | -19.49% | 7.27 | 7.52 | 8.00 | 8.81 | 8.49 | 36.63 | 30.92 | 21.65 | 71.36 | 47.44 | -0.26 | -0.25 | -0.01 | 1.20 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.95 | 25,772,000 | 37.03% | 2.95 | 2.93 | 2.89 | 3.04 | 3.09 | 51.84 | 29.91 | 22.07 | 21.70 | 12.72 | 0.01 | 0.01 | -0.00 | 1.04 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.39 | 2,470,000 | -11.44% | 16.00 | 16.08 | 17.07 | 15.26 | 15.06 | 36.02 | 28.47 | 38.08 | 42.55 | 57.34 | -0.35 | -0.30 | -0.04 | 0.39 | ||
| NVCR | NOVOCURE LTD | $13.49 | 1,177,000 | -10.63% | 13.94 | 13.39 | 12.49 | 14.64 | 17.98 | 51.77 | 69.27 | 76.55 | 42.56 | 57.48 | 0.42 | 0.36 | 0.06 | 1.40 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $27.15 | 8,797,000 | 75.17% | 29.31 | 28.82 | 25.68 | 24.11 | 23.09 | 47.72 | 58.46 | 69.97 | 45.53 | 62.12 | 1.26 | 1.17 | 0.09 | 2.22 | ||
| TWFG | TWFG INC | $26.82 | 118,000 | 51.28% | 27.42 | 26.54 | 26.98 | 30.52 | 30.57 | 48.76 | 48.68 | 63.93 | 26.07 | 55.59 | 0.17 | 0.04 | 0.13 | 0.59 | ||
| PD | PAGERDUTY INC | $16.15 | 3,879,000 | 111.97% | 16.24 | 16.20 | 16.15 | 15.72 | 16.60 | 49.30 | 55.02 | 42.32 | 66.89 | 46.69 | -0.01 | 0.01 | -0.02 | 1.75 | ||
| CNXN | PC CONNECTION INC | $59.23 | 72,000 | 7.46% | 60.77 | 61.70 | 62.48 | 64.00 | 64.90 | 35.14 | 20.86 | 19.21 | 33.56 | 27.46 | -0.95 | -0.72 | -0.23 | 0.80 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $12.44 | 5,961,000 | -6.79% | 13.48 | 13.99 | 14.55 | 15.57 | 16.55 | 30.76 | 7.98 | 9.06 | 7.74 | 9.90 | -0.38 | -0.28 | -0.10 | 1.27 | ||
| MNKD | MANNKIND CORP | $4.88 | 8,954,000 | -0.43% | 5.42 | 5.42 | 4.80 | 4.37 | 4.87 | 40.46 | 19.26 | 37.91 | 0.00 | 15.56 | 0.09 | 0.19 | -0.10 | 1.14 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.94 | 243,000 | 50.00% | 42.89 | 42.88 | 37.87 | 33.61 | 30.37 | 53.47 | 33.98 | 48.24 | 14.08 | 19.45 | 1.24 | 1.65 | -0.41 | 1.12 | ||
| TV | GRUPO TELEVISA SAB | $2.37 | 864,000 | -5.47% | 2.53 | 2.65 | 2.62 | 2.41 | 2.13 | 30.92 | 4.29 | 3.54 | 0.00 | 0.00 | -0.06 | -0.02 | -0.04 | 1.11 | ||
| GLP | GLOBAL PARTNERS LP | $43.87 | 53,400 | -7.93% | 46.45 | 48.33 | 50.13 | 51.35 | 51.83 | 21.18 | 1.03 | 2.71 | 0.00 | 1.52 | -1.70 | -1.22 | -0.48 | 0.72 | ||
| ZD | ZIFF DAVIS INC | $35.33 | 780,000 | 54.46% | 38.39 | 37.93 | 36.88 | 34.42 | 38.75 | 38.68 | 45.68 | 61.15 | 24.26 | 46.17 | 0.22 | 0.48 | -0.26 | 1.20 | ||
| WS | WORTHINGTON STEEL INC | $29.20 | 197,000 | 4.79% | 30.86 | 31.79 | 31.84 | 30.26 | 28.85 | 37.19 | 40.40 | 47.04 | 35.07 | 42.56 | -0.51 | -0.31 | -0.21 | 1.43 | ||
| GDRX | GOODRX HOLDINGS INC | $4.27 | 11,491,000 | -65.33% | 4.48 | 4.28 | 4.22 | 4.38 | 4.48 | 48.72 | 32.27 | 36.09 | 41.35 | 43.64 | 0.07 | 0.05 | 0.02 | 1.71 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.27 | 1,335,000 | 6.89% | 11.36 | 12.10 | 12.03 | 10.18 | 9.14 | 41.33 | 35.42 | 37.43 | 26.69 | 28.40 | -0.18 | -0.06 | -0.12 | 1.09 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $23.41 | 352,000 | 57.14% | 24.33 | 25.40 | 25.23 | 23.07 | 22.38 | 34.07 | 10.54 | 10.54 | 0.00 | 0.00 | -0.69 | -0.36 | -0.34 | 0.76 | ||
| MLNK | MERIDIANLINK INC | $19.97 | 1,423,000 | 9.55% | 19.94 | 19.95 | 19.43 | 17.98 | 18.29 | 68.87 | 62.72 | 53.93 | 61.03 | 39.59 | 0.13 | 0.18 | -0.05 | 1.00 | ||
| ROG | ROGERS CORP | $81.57 | 161,000 | 155.56% | 82.49 | 81.72 | 78.43 | 73.33 | 76.04 | 51.99 | 69.35 | 73.74 | 58.52 | 67.84 | 1.35 | 1.40 | -0.05 | 0.86 | ||
| WINA | WINMARK CORP | $416.50 | 79,000 | -21.78% | 489.91 | 495.96 | 462.19 | 430.74 | 395.55 | 28.95 | 3.44 | 12.56 | 0.00 | 0.00 | -1.26 | 9.76 | -11.02 | 0.74 | ||
| UFPT | UFP TECHNOLOGIES INC | $191.32 | 89,000 | 32.05% | 196.84 | 197.33 | 207.69 | 222.94 | 228.02 | 39.13 | 38.87 | 48.04 | 47.90 | 62.60 | -3.88 | -4.24 | 0.36 | 0.94 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.39 | 193,000 | 9.04% | 38.38 | 38.66 | 35.44 | 30.99 | 26.19 | 42.76 | 9.12 | 10.27 | 0.58 | 0.39 | 0.25 | 0.83 | -0.59 | 0.90 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $12.21 | 35,678,000 | 85.91% | 8.48 | 7.31 | 5.47 | 4.15 | 3.15 | 88.83 | 87.99 | 86.95 | 96.46 | 86.53 | 1.45 | 0.98 | 0.47 | 1.11 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $23.06 | 295,000 | -3.59% | 26.63 | 19.23 | 10.83 | 7.37 | 6.80 | 55.98 | 67.56 | 77.58 | 10.24 | 22.10 | 5.79 | 5.14 | 0.65 | 0.92 | ||
| CDTX | CIDARA THERAPEUTICS INC | $113.05 | 1,598,000 | 1.08% | 100.88 | 87.90 | 73.44 | 57.13 | 39.35 | 76.28 | 86.94 | 85.71 | 59.30 | 57.65 | 10.84 | 8.99 | 1.85 | 0.77 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.76 | 11,806,000 | 49.75% | 8.41 | 7.90 | 6.74 | 5.99 | 5.07 | 64.52 | 78.99 | 77.98 | 56.42 | 56.50 | 0.58 | 0.52 | 0.06 | 1.49 | ||
| PAR | PAR TECHNOLOGY CORP | $36.20 | 788,000 | -10.15% | 38.12 | 39.97 | 46.75 | 56.75 | 60.89 | 20.76 | 3.59 | 5.01 | 70.52 | 73.61 | -3.05 | -3.20 | 0.15 | 1.71 | ||
| DNOW | DNOW INC | $13.95 | 1,208,000 | 26.89% | 15.27 | 15.32 | 15.29 | 15.05 | 15.10 | 33.05 | 17.50 | 33.73 | 20.15 | 40.52 | -0.12 | -0.00 | -0.12 | 1.12 | ||
| ELME | ELME COMMUNITIES | $16.60 | 1,355,000 | 80.19% | 16.75 | 16.79 | 16.78 | 16.42 | 16.18 | 41.19 | 8.40 | 12.89 | 4.56 | 8.70 | -0.04 | -0.01 | -0.03 | 0.67 | ||
| CLBK | COLUMBIA FINANCIAL INC | $13.91 | 149,000 | 55.21% | 14.80 | 15.13 | 14.94 | 14.71 | 14.90 | 31.78 | 9.43 | 19.92 | 11.10 | 21.59 | -0.16 | -0.02 | -0.13 | 0.66 | ||
| GTY | GETTY REALTY CORP | $25.79 | 420,000 | 44.83% | 26.40 | 26.88 | 27.80 | 28.02 | 28.97 | 27.79 | 7.98 | 7.58 | 7.96 | 19.43 | -0.55 | -0.46 | -0.09 | 0.51 | ||
| TNC | TENNANT CO | $78.21 | 90,000 | 33.33% | 81.26 | 81.17 | 81.76 | 79.87 | 80.13 | 38.45 | 22.15 | 39.42 | 16.17 | 37.68 | -0.31 | -0.10 | -0.21 | 0.86 | ||
| ACVA | ACV AUCTIONS INC | $8.47 | 2,942,000 | -12.05% | 9.59 | 9.87 | 11.11 | 13.50 | 15.48 | 21.33 | 8.10 | 13.04 | 6.78 | 10.34 | -0.60 | -0.55 | -0.05 | 1.67 | ||
| TRS | TRIMAS CORP | $35.84 | 404,000 | 40.77% | 37.42 | 38.33 | 37.78 | 33.21 | 28.30 | 33.15 | 6.87 | 9.76 | 3.23 | 3.67 | -0.34 | 0.04 | -0.38 | 0.85 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.25 | 490,000 | 70.73% | 13.07 | 13.19 | 13.77 | 14.10 | 14.73 | 29.71 | 16.49 | 25.09 | 44.58 | 64.93 | -0.27 | -0.24 | -0.04 | 0.60 | ||
| SVM | SILVERCORP METALS INC | $6.64 | 9,209,000 | -1.35% | 6.78 | 6.20 | 5.30 | 4.84 | 4.19 | 61.40 | 72.27 | 83.18 | 29.97 | 58.61 | 0.51 | 0.48 | 0.03 | 0.99 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $14.14 | 2,030,000 | 36.33% | 15.60 | 16.28 | 16.59 | 17.12 | 17.69 | 30.88 | 4.27 | 5.31 | 2.68 | 3.22 | -0.59 | -0.37 | -0.22 | 1.46 | ||
| OPRA | OPERA LTD | $16.13 | 1,071,000 | 31.90% | 18.21 | 18.74 | 17.65 | 17.98 | 17.86 | 34.27 | 6.03 | 8.82 | 0.45 | 0.46 | -0.33 | 0.09 | -0.42 | 1.29 | ||
| LNN | LINDSAY CORP | $132.81 | 75,000 | -12.79% | 139.25 | 139.40 | 138.88 | 138.85 | 134.25 | 33.80 | 17.21 | 30.46 | 13.62 | 24.90 | -0.54 | 0.10 | -0.64 | 0.89 | ||
| PGRE | PARAMOUNT GROUP INC | $6.53 | 2,344,000 | 197.84% | 6.53 | 6.60 | 6.76 | 6.51 | 5.51 | 41.16 | 37.04 | 30.12 | 76.36 | 76.48 | -0.09 | -0.09 | -0.00 | 1.04 | ||
| NMAX | NEWSMAX INC | $11.15 | 1,408,000 | 33.71% | 12.36 | 12.58 | 12.97 | 14.28 | N/A | 32.97 | 11.69 | 26.71 | 6.70 | 29.64 | -0.33 | -0.25 | -0.08 | 0.79 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.93 | 11,915,000 | 82.05% | 12.17 | 11.49 | 9.06 | 6.95 | 4.85 | 58.80 | 58.13 | 64.65 | 16.39 | 28.98 | 1.09 | 1.13 | -0.03 | 1.11 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.82 | 1,912,000 | 18.98% | 6.75 | 6.82 | 6.92 | 7.19 | 7.47 | 48.44 | 40.35 | 34.36 | 58.26 | 45.81 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.20 | 329,000 | 8.58% | 54.57 | 55.39 | 54.39 | 54.98 | 59.40 | 34.37 | 20.26 | 32.12 | 8.36 | 17.88 | -0.51 | -0.07 | -0.45 | 1.19 | ||
| MBIN | MERCHANTS BANCORP | $31.22 | 228,000 | 49.02% | 31.97 | 32.01 | 31.99 | 32.58 | 34.74 | 39.83 | 38.86 | 48.02 | 54.77 | 60.71 | -0.11 | -0.08 | -0.03 | 0.93 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.64 | 2,849,000 | 11.12% | 15.44 | 15.00 | 15.25 | 15.89 | 16.78 | 58.38 | 90.29 | 91.86 | 90.81 | 95.47 | 0.14 | -0.00 | 0.14 | 0.82 | ||
| SRCE | 1ST SOURCE CORP | $58.31 | 93,000 | 67.57% | 60.53 | 61.87 | 62.06 | 61.99 | 61.21 | 28.12 | 7.51 | 11.02 | 5.85 | 10.15 | -0.91 | -0.56 | -0.35 | 0.75 | ||
| RVLV | REVOLVE GROUP INC | $20.03 | 1,610,000 | -3.94% | 21.41 | 22.31 | 21.97 | 21.47 | 23.45 | 36.30 | 14.75 | 18.98 | 27.88 | 33.56 | -0.42 | -0.19 | -0.23 | 1.77 | ||
| CMRE | COSTAMARE INC | $10.87 | 564,000 | -6.62% | 11.67 | 12.09 | 11.69 | 10.42 | 10.42 | 31.64 | 2.05 | 2.53 | 0.28 | 0.18 | -0.15 | 0.05 | -0.21 | 0.96 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.13 | 2,109,000 | 196.21% | 8.77 | 8.68 | 8.27 | 8.65 | 8.55 | 40.99 | 42.42 | 60.31 | 35.37 | 54.57 | 0.10 | 0.13 | -0.03 | 1.56 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.60 | 4,916,000 | 55.67% | 11.98 | 11.71 | 9.28 | 6.57 | 4.79 | 55.77 | 76.76 | 77.85 | 47.47 | 44.38 | 0.83 | 0.94 | -0.11 | 2.51 | ||
| NABL | N-ABLE INC | $7.50 | 777,000 | 46.05% | 7.80 | 8.00 | 7.94 | 7.97 | 8.14 | 38.19 | 24.09 | 24.41 | 24.08 | 20.59 | -0.11 | -0.05 | -0.06 | 1.03 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.50 | 257,000 | 22.97% | 52.53 | 52.38 | 53.87 | 56.80 | 54.83 | 40.42 | 52.24 | 67.24 | 54.42 | 69.90 | -0.62 | -0.78 | 0.16 | 1.22 | ||
| TDOC | TELADOC HEALTH INC | $8.00 | 10,442,000 | 13.56% | 8.41 | 8.24 | 7.75 | 7.72 | 8.40 | 47.92 | 46.76 | 49.18 | 50.62 | 57.84 | 0.21 | 0.20 | 0.01 | 1.69 | ||
| TXG | 10X GENOMICS INC | $11.47 | 3,174,000 | 67.32% | 12.00 | 12.34 | 12.96 | 12.12 | 11.70 | 40.12 | 25.61 | 30.08 | 53.34 | 57.64 | -0.35 | -0.31 | -0.05 | 1.98 | ||
| HUN | HUNTSMAN CORP | $8.12 | 5,417,000 | 39.58% | 8.98 | 9.40 | 9.98 | 10.57 | 13.14 | 27.02 | 8.31 | 15.29 | 23.85 | 41.03 | -0.47 | -0.39 | -0.07 | 1.06 | ||
| UNIT | UNITI GROUP INC | $5.73 | 2,361,000 | 45.83% | 5.99 | 6.26 | 6.44 | 5.50 | 5.33 | 40.08 | 24.49 | 29.44 | 37.12 | 42.40 | -0.14 | -0.09 | -0.05 | 1.32 | ||
| MVST | MICROVAST HOLDINGS INC | $4.33 | 17,375,000 | 111.55% | 4.37 | 4.02 | 3.25 | 3.45 | 2.67 | 63.18 | 64.28 | 71.84 | 36.81 | 50.91 | 0.38 | 0.36 | 0.02 | 1.45 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $106.99 | 9,300 | 4.49% | 106.70 | 104.64 | 103.70 | 100.55 | 101.65 | 60.76 | 74.93 | 76.22 | 68.08 | 75.82 | 1.37 | 1.05 | 0.32 | 0.56 | ||
| SDGR | SCHRODINGER INC | $19.08 | 1,028,000 | -10.92% | 20.53 | 19.86 | 19.56 | 20.68 | 21.67 | 43.92 | 47.72 | 56.36 | 29.32 | 39.03 | 0.23 | 0.23 | -0.00 | 1.72 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $37.42 | 114,000 | 67.65% | 38.86 | 39.66 | 40.02 | 39.56 | 39.12 | 27.88 | 5.88 | 11.77 | 7.78 | 15.97 | -0.61 | -0.40 | -0.21 | 0.66 | ||
| ANDE | ANDERSONS INC | $41.01 | 330,000 | 56.40% | 40.97 | 40.16 | 39.57 | 37.94 | 39.28 | 54.80 | 78.85 | 84.95 | 78.13 | 89.38 | 0.55 | 0.43 | 0.13 | 0.79 | ||
| BELFA | BEL FUSE INC | $110.67 | 5,200 | -13.33% | 115.28 | 118.35 | 116.68 | 100.18 | 88.52 | 40.91 | 24.62 | 24.55 | 32.38 | 30.53 | -0.70 | 0.28 | -0.97 | 0.93 | ||
| LASR | NLIGHT INC | $28.07 | 787,000 | 19.79% | 30.07 | 30.01 | 28.04 | 23.07 | 16.32 | 43.47 | 41.37 | 51.93 | 25.61 | 33.68 | 0.49 | 0.78 | -0.29 | 1.72 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.93 | 621,000 | 123.38% | 13.49 | 13.51 | 13.83 | 13.90 | 14.10 | 36.53 | 6.39 | 19.57 | 8.95 | 28.80 | -0.12 | -0.09 | -0.04 | 0.60 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.09 | 2,088,000 | -9.96% | 15.87 | 15.68 | 14.22 | 11.79 | 10.61 | 38.39 | 11.30 | 30.77 | 0.00 | 8.87 | 0.30 | 0.59 | -0.29 | 1.23 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.11 | 3,222,000 | 65.74% | 7.68 | 7.94 | 7.87 | 6.86 | 5.25 | 54.75 | 50.48 | 36.23 | 61.07 | 41.66 | -0.03 | -0.03 | -0.00 | 1.40 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.14 | 808,000 | -45.33% | 6.37 | 6.14 | 6.01 | 5.52 | 5.04 | 49.90 | 59.21 | 65.68 | 32.06 | 40.89 | 0.12 | 0.12 | -0.00 | 1.27 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.03 | 1,817,000 | 2.19% | 12.46 | 12.34 | 11.85 | 10.40 | 10.66 | 47.75 | 60.67 | 73.76 | 43.57 | 62.05 | 0.21 | 0.24 | -0.03 | 1.36 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.48 | 388,000 | 45.32% | 38.33 | 38.78 | 38.40 | 38.16 | 39.01 | 33.92 | 4.76 | 10.93 | 4.51 | 9.11 | -0.28 | -0.04 | -0.23 | 0.86 | ||
| HROW | HARROW INC | $37.48 | 1,127,000 | -40.56% | 44.00 | 44.73 | 40.14 | 35.81 | 32.10 | 35.63 | 9.77 | 11.09 | 2.56 | 1.71 | 0.08 | 1.40 | -1.32 | 0.99 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $16.06 | 2,700,000 | -24.98% | 15.93 | 15.53 | 15.12 | 12.53 | 12.86 | 56.46 | 75.15 | 82.36 | 75.55 | 88.53 | 0.34 | 0.31 | 0.03 | 1.04 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.04 | 58,700 | 44.58% | 2.11 | 2.07 | 2.05 | 2.13 | 2.21 | 47.39 | 57.79 | 65.37 | 49.09 | 59.61 | 0.02 | 0.01 | 0.01 | 0.30 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.26 | 1,380,000 | 13.21% | 24.21 | 24.23 | 23.69 | 23.53 | 25.28 | 39.25 | 24.10 | 34.24 | 19.16 | 27.87 | 0.04 | 0.17 | -0.13 | 1.17 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $15.80 | 724,000 | 8.22% | 16.89 | 16.64 | 16.17 | 14.85 | 14.39 | 39.90 | 19.26 | 43.70 | 14.71 | 46.98 | 0.14 | 0.25 | -0.11 | 0.89 | ||
| EVO | EVOTEC SE | $3.87 | 97,000 | 152.60% | 3.85 | 3.74 | 3.68 | 3.89 | 3.95 | 56.28 | 78.28 | 81.09 | 73.50 | 79.74 | 0.08 | 0.05 | 0.03 | 1.06 | ||
| WKC | WORLD KINECT CORP | $24.75 | 706,000 | 50.53% | 25.75 | 25.98 | 25.98 | 27.08 | 27.19 | 32.35 | 6.67 | 13.05 | 0.00 | 0.36 | -0.27 | -0.16 | -0.12 | 0.90 | ||
| EVEX | EVE HOLDING INC | $4.55 | 1,910,000 | 26.16% | 4.45 | 4.19 | 4.47 | 5.27 | 4.73 | 53.93 | 73.38 | 78.47 | 68.30 | 75.80 | 0.12 | -0.01 | 0.12 | 0.73 | ||
| AZTA | AZENTA INC | $29.81 | 403,000 | 26.73% | 30.87 | 30.53 | 30.23 | 30.49 | 35.23 | 46.54 | 65.47 | 69.47 | 65.23 | 71.02 | 0.24 | 0.15 | 0.09 | 1.56 | ||
| OMCL | OMNICELL INC | $29.72 | 372,000 | 43.63% | 30.47 | 30.92 | 31.54 | 30.38 | 33.54 | 41.25 | 46.33 | 47.28 | 65.77 | 68.29 | -0.33 | -0.30 | -0.03 | 0.98 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.72 | 143,000 | 52.13% | 10.14 | 10.00 | 10.04 | 9.78 | 9.88 | 43.61 | 27.64 | 40.01 | 16.38 | 32.78 | -0.01 | 0.01 | -0.02 | 0.91 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.59 | 909,000 | 8.21% | 45.78 | 46.38 | 46.40 | 46.47 | 43.30 | 29.21 | 2.33 | 6.29 | 0.00 | 2.92 | -1.04 | -0.35 | -0.69 | 0.85 | ||
| STBA | S&T BANCORP INC | $35.49 | 169,000 | 96.51% | 37.13 | 37.90 | 38.07 | 37.90 | 37.79 | 28.52 | 5.17 | 10.21 | 1.72 | 7.15 | -0.57 | -0.33 | -0.24 | 0.82 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.00 | 876,000 | -27.54% | 14.69 | 15.19 | 14.50 | 12.12 | 10.29 | 34.68 | 4.20 | 5.92 | 0.00 | 0.00 | -0.12 | 0.13 | -0.24 | 1.07 | ||
| TCBK | TRICO BANCSHARES | $41.69 | 102,000 | 52.24% | 43.68 | 44.39 | 43.98 | 42.52 | 41.98 | 30.76 | 3.53 | 10.12 | 3.45 | 9.74 | -0.42 | -0.10 | -0.32 | 0.82 | ||
| DCO | DUCOMMUN INC | $91.14 | 272,000 | 86.30% | 95.28 | 94.33 | 92.46 | 86.53 | 74.13 | 43.23 | 70.81 | 87.12 | 62.57 | 78.93 | 0.92 | 1.07 | -0.15 | 0.97 | ||
| GBX | GREENBRIER COMPANIES INC | $43.90 | 302,000 | 24.79% | 45.52 | 45.79 | 45.99 | 46.89 | 50.73 | 37.58 | 18.88 | 20.07 | 35.02 | 31.98 | -0.41 | -0.26 | -0.14 | 1.09 | ||
| ARHS | ARHAUS INC | $9.61 | 1,953,000 | -3.60% | 10.50 | 10.74 | 11.16 | 10.00 | 9.87 | 32.14 | 11.16 | 13.34 | 14.47 | 14.92 | -0.26 | -0.15 | -0.10 | 1.46 | ||
| NVAX | NOVAVAX INC | $8.33 | 4,500,000 | -3.39% | 8.99 | 8.76 | 8.32 | 7.65 | 7.64 | 45.54 | 28.09 | 43.96 | 4.22 | 19.64 | 0.19 | 0.26 | -0.07 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.