Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL | VERICEL CORP | $32.44 | 2.92% | 7.31% | -3.31% | -22.28% | -25.41% | -21.55% | 42.09% | 56.64% | 1,105.95% | $63.00 | $29.24 | 48.51% | 10.94% | 1.50 | 485,000 | 4.75% |
| ARCB | ARCBEST CORP | $71.98 | 3.52% | 5.14% | -0.77% | -13.31% | 12.03% | -28.79% | -5.44% | 115.83% | 170.70% | $123.26 | $55.19 | 41.60% | 30.42% | 1.59 | 580,000 | 80.69% |
| AIN | ALBANY INTERNATIONAL CORP | $55.41 | 3.38% | 3.45% | -8.78% | -23.29% | -15.00% | -28.35% | -32.11% | 6.95% | 80.72% | $88.13 | $50.60 | 37.13% | 9.51% | 1.05 | 403,000 | 1.77% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.92 | -0.63% | -2.22% | -6.71% | -1.00% | 9.54% | -9.79% | 2.59% | 50.57% | -31.31% | $10.00 | $6.19 | 20.80% | 28.05% | 1.30 | 2,632,000 | 36.80% |
| LKFN | LAKELAND FINANCIAL CORP | $63.88 | 1.12% | -2.87% | -4.00% | -2.10% | 14.67% | 2.39% | -13.64% | 44.17% | 115.57% | $78.61 | $50.00 | 18.74% | 27.76% | 0.67 | 104,000 | -4.59% |
| HUN | HUNTSMAN CORP | $9.31 | 0.22% | 3.67% | -13.96% | -16.20% | -32.97% | -60.73% | -63.58% | -60.30% | -18.12% | $24.24 | $8.68 | 61.59% | 7.26% | 1.05 | 4,808,000 | 8.09% |
| GO | GROCERY OUTLET HOLDING CORP | $16.47 | 1.79% | 3.98% | -9.41% | 23.00% | 18.57% | 1.73% | -50.29% | -60.08% | N/A | $21.67 | $10.26 | 24.00% | 60.53% | 0.38 | 2,405,000 | 21.59% |
| TILE | INTERFACE INC | $27.63 | -1.50% | -2.68% | 3.52% | 24.85% | 46.42% | 54.88% | 192.69% | 307.52% | 22.53% | $30.20 | $17.24 | 8.51% | 60.27% | 1.25 | 449,000 | -14.80% |
| ASTH | ASTRANA HEALTH INC | $28.75 | 3.53% | -3.13% | -6.35% | 13.73% | -5.24% | -51.66% | -26.71% | 60.79% | N/A | $63.20 | $21.20 | 54.51% | 35.61% | 1.23 | 284,000 | 44.16% |
| CMPR | CIMPRESS PLC | $64.77 | 2.26% | 3.76% | 6.62% | 30.37% | 45.98% | -16.32% | 158.25% | -19.72% | -19.43% | $85.56 | $35.21 | 24.30% | 83.95% | 1.47 | 106,000 | -22.06% |
| CLMT | CALUMET INC | $18.59 | 0.81% | -0.85% | 10.92% | 8.97% | 55.43% | -2.05% | 39.77% | 532.31% | -29.21% | $25.29 | $7.68 | 26.49% | 142.06% | 0.96 | 592,000 | 37.35% |
| WS | WORTHINGTON STEEL INC | $31.60 | 0.10% | 4.64% | -1.59% | -2.53% | 34.64% | -2.29% | N/A | N/A | N/A | $47.19 | $21.30 | 33.04% | 48.36% | 1.43 | 225,000 | 7.66% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.93 | -0.15% | 2.29% | 0.08% | -14.60% | -20.09% | -61.37% | -43.93% | -40.63% | 21.87% | $40.98 | $11.65 | 68.45% | 10.99% | 1.05 | 1,719,000 | 15.91% |
| TV | GRUPO TELEVISA SAB | $2.54 | 0.00% | -5.58% | -10.25% | 8.55% | 45.14% | -0.39% | -53.31% | -61.04% | -90.35% | $2.97 | $1.55 | 14.48% | 63.87% | 1.11 | 482,000 | -84.45% |
| OPRA | OPERA LTD | $17.90 | -2.19% | -4.89% | 0.85% | -10.41% | 18.62% | 22.35% | 313.39% | 92.47% | N/A | $22.50 | $12.83 | 20.44% | 39.52% | 1.28 | 980,000 | -39.91% |
| RVLV | REVOLVE GROUP INC | $22.37 | 4.34% | 1.73% | -1.02% | 5.17% | 18.36% | -8.73% | -0.45% | 27.25% | N/A | $39.58 | $16.80 | 43.48% | 33.15% | 1.76 | 1,301,000 | 8.33% |
| TPB | TURNING POINT BRANDS INC | $88.41 | -8.56% | -9.81% | -8.85% | 19.68% | 52.27% | 114.54% | 303.88% | 191.30% | N/A | $104.76 | $40.35 | 15.61% | 119.11% | 0.64 | 707,000 | 147.20% |
| TDOC | TELADOC HEALTH INC | $9.01 | 6.25% | 10.42% | 16.11% | 8.69% | 19.65% | 3.80% | -65.17% | -96.00% | -48.48% | $15.21 | $6.35 | 40.76% | 41.89% | 1.68 | 23,516,000 | 193.95% |
| LOB | LIVE OAK BANCSHARES INC | $34.71 | 0.78% | -4.04% | -7.54% | 7.56% | 40.30% | -24.98% | 8.95% | 17.38% | 82.68% | $50.30 | $22.68 | 30.99% | 53.04% | 1.51 | 237,000 | -7.42% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.46 | -0.32% | 3.67% | 2.92% | -0.81% | 7.71% | -57.21% | -38.08% | -55.40% | N/A | $136.81 | $45.44 | 58.73% | 24.25% | 1.19 | 296,000 | -21.90% |
| GLP | GLOBAL PARTNERS LP | $46.45 | -1.57% | -7.08% | -12.14% | -11.81% | -16.11% | -1.46% | 78.72% | 238.56% | 51.75% | $60.00 | $43.20 | 22.58% | 7.52% | 0.72 | 47,000 | 14.63% |
| TWFG | TWFG INC | $28.08 | 2.26% | 3.96% | 4.74% | -20.61% | -8.83% | 2.78% | N/A | N/A | N/A | $36.85 | $23.52 | 23.80% | 19.39% | 0.59 | 192,000 | 175.86% |
| GDRX | GOODRX HOLDINGS INC | $4.53 | 0.78% | 12.13% | 5.59% | -3.82% | 5.59% | -34.16% | -7.93% | -91.45% | N/A | $7.21 | $3.31 | 37.13% | 37.07% | 1.68 | 4,414,000 | -44.42% |
| TXG | 10X GENOMICS INC | $12.75 | 3.57% | 8.79% | -4.42% | -2.00% | 59.97% | -34.98% | -54.99% | -90.25% | N/A | $20.92 | $6.78 | 39.05% | 88.05% | 1.98 | 2,426,000 | 3.19% |
| GPCR | STRUCTURE THERAPEUTICS INC | $27.28 | 2.48% | 9.12% | 38.41% | 33.96% | 67.05% | -35.49% | N/A | N/A | N/A | $43.46 | $13.22 | 37.23% | 106.35% | 0.89 | 949,000 | -31.03% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.06 | -2.86% | 5.88% | 12.92% | 3.73% | 15.91% | -30.93% | -95.55% | -92.59% | -98.81% | $5.56 | $2.45 | 44.96% | 24.90% | 1.04 | 17,047,000 | -24.76% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.28 | 1.94% | -0.84% | -27.31% | -15.17% | -11.91% | -21.54% | -39.91% | -15.98% | N/A | $41.61 | $26.26 | 34.44% | 3.88% | 0.85 | 725,000 | -23.36% |
| PAR | PAR TECHNOLOGY CORP | $38.70 | 1.39% | -2.96% | -21.23% | -44.33% | -31.32% | -25.12% | 29.09% | 2.16% | 593.55% | $82.24 | $37.42 | 52.94% | 3.42% | 1.70 | 993,000 | -28.72% |
| CMRE | COSTAMARE INC | $11.93 | -0.08% | -4.56% | 0.25% | 28.42% | 25.05% | -22.68% | 29.67% | 86.99% | -9.69% | $15.06 | $6.63 | 20.78% | 79.94% | 0.96 | 335,000 | -28.57% |
| TUYA | TUYA INC | $2.58 | 1.57% | 3.61% | 1.98% | 5.31% | -7.53% | 46.59% | 186.67% | N/A | N/A | $4.63 | $1.46 | 44.28% | 76.71% | 1.54 | 1,379,000 | -5.81% |
| CLBK | COLUMBIA FINANCIAL INC | $14.89 | 1.02% | -2.68% | 0.34% | -2.55% | 9.16% | -7.74% | -30.19% | 27.70% | N/A | $19.28 | $12.64 | 22.77% | 17.80% | 0.65 | 144,000 | 44.00% |
| STEL | STELLAR BANCORP INC | $30.37 | 0.56% | -0.30% | -1.40% | 2.32% | 19.52% | 23.20% | 2.81% | 75.45% | N/A | $32.38 | $24.13 | 6.21% | 25.89% | 0.74 | 191,000 | 9.14% |
| MNR | MACH NATURAL RESOURCES LP | $13.15 | 1.31% | -1.20% | -6.94% | -10.85% | -13.77% | -20.78% | N/A | N/A | N/A | $19.00 | $12.40 | 30.78% | 6.05% | 0.58 | 261,000 | -26.27% |
| ARHS | ARHAUS INC | $11.03 | 1.01% | 3.86% | -1.25% | 17.47% | 56.23% | 4.15% | 49.86% | N/A | N/A | $13.02 | $6.61 | 15.25% | 66.87% | 1.45 | 2,394,000 | 83.31% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.32 | -1.77% | -1.26% | 0.33% | 36.86% | 89.52% | 81.35% | 178.49% | 117.23% | 17.15% | $41.57 | $16.16 | 7.82% | 137.13% | 0.90 | 309,000 | 24.60% |
| CNXN | PC CONNECTION INC | $61.13 | -0.96% | -1.55% | -5.39% | -9.14% | 0.35% | -15.97% | 32.29% | 45.55% | 192.91% | $75.84 | $56.72 | 19.40% | 7.78% | 0.80 | 55,000 | 2.61% |
| AAOI | APPLIED OPTOELECTRONICS INC | $27.93 | -0.18% | 8.38% | 21.33% | -2.55% | 117.69% | 96.76% | 915.64% | 143.08% | 43.67% | $44.50 | $9.71 | 37.24% | 187.61% | 2.18 | 3,938,000 | 7.19% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.34 | -1.21% | 0.72% | -1.82% | -3.39% | 15.44% | -9.91% | -35.55% | -43.06% | -32.64% | $60.75 | $30.16 | 22.07% | 56.96% | 0.85 | 671,000 | 18.97% |
| RDW | REDWIRE CORP | $10.73 | 3.57% | 21.52% | 28.97% | -32.90% | 23.05% | 60.63% | 330.92% | N/A | N/A | $26.66 | $6.61 | 59.75% | 62.33% | 1.79 | 11,560,000 | -3.86% |
| TNC | TENNANT CO | $82.81 | 1.21% | 2.78% | 3.42% | 1.01% | 9.58% | -8.77% | 41.92% | 37.60% | 43.99% | $95.29 | $67.32 | 13.10% | 23.01% | 0.86 | 115,000 | 36.90% |
| NTST | NETSTREIT CORP | $18.48 | 0.49% | 2.90% | 5.00% | 8.26% | 18.31% | 15.21% | 2.50% | -3.04% | N/A | $19.18 | $13.42 | 3.65% | 37.70% | 0.57 | 831,000 | -64.06% |
| LASR | NLIGHT INC | $30.85 | -0.80% | 5.90% | 7.49% | 56.04% | 340.09% | 186.71% | 216.09% | 39.66% | N/A | $32.27 | $6.20 | 4.40% | 397.58% | 1.71 | 707,000 | 27.62% |
| NVAX | NOVAVAX INC | $9.46 | -0.94% | 10.64% | 27.84% | 39.12% | 68.93% | -34.40% | -49.14% | -91.41% | -93.33% | $13.77 | $5.01 | 31.31% | 88.82% | 1.73 | 5,008,000 | 15.66% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.74 | 2.00% | 16.56% | 79.69% | 172.22% | 401.57% | 1,101.89% | 44.28% | N/A | N/A | $13.21 | $1.11 | 3.52% | 1,047.75% | 1.09 | 7,614,000 | -34.09% |
| LNN | LINDSAY CORP | $141.18 | -0.45% | 1.07% | 3.50% | -4.79% | 9.20% | 15.84% | -6.63% | 43.13% | 99.77% | $150.96 | $112.14 | 6.48% | 25.90% | 0.89 | 116,000 | -7.94% |
| TASK | TASKUS INC | $17.25 | -1.03% | -3.14% | -2.93% | 2.80% | 30.19% | 42.44% | 3.23% | N/A | N/A | $19.60 | $10.57 | 11.99% | 63.20% | 1.73 | 459,000 | 83.60% |
| TRS | TRIMAS CORP | $37.71 | 0.61% | -1.80% | -2.28% | 25.83% | 68.72% | 50.72% | 45.15% | 58.85% | 119.76% | $40.34 | $19.33 | 6.52% | 95.09% | 0.85 | 309,000 | -14.88% |
| EVGO | EVGO INC | $4.98 | 1.01% | 8.97% | 30.37% | 40.68% | 95.29% | -21.20% | -38.75% | -50.20% | N/A | $9.07 | $2.20 | 45.09% | 126.88% | 1.56 | 5,564,000 | 13.00% |
| SVM | SILVERCORP METALS INC | $7.00 | 5.58% | 15.13% | 37.25% | 50.86% | 89.70% | 54.19% | 173.44% | -7.16% | 976.92% | $7.26 | $2.87 | 3.58% | 143.90% | 0.99 | 9,888,000 | 30.02% |
| MD | PEDIATRIX MEDICAL GROUP INC | $17.50 | 2.70% | 7.36% | 5.36% | 27.00% | 23.76% | 47.06% | 3.43% | 1.33% | -77.70% | $17.77 | $11.59 | 1.52% | 50.99% | 0.89 | 919,000 | 0.99% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.64 | -0.14% | -1.16% | 7.24% | 41.47% | 101.51% | 11.65% | 46.58% | 258.17% | 1,286.67% | $45.03 | $19.00 | 5.31% | 124.42% | 1.11 | 270,000 | 39.90% |
| VZLA | VIZSLA SILVER CORP | $4.42 | 1.38% | 4.00% | 17.24% | 46.84% | 105.58% | 133.86% | 268.33% | N/A | N/A | $4.62 | $1.67 | 4.31% | 164.67% | 1.09 | 2,809,000 | -33.87% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $23.94 | -1.97% | -7.96% | -15.73% | 14.82% | 11.14% | 41.16% | N/A | N/A | N/A | $30.39 | $16.50 | 21.22% | 45.06% | 0.77 | 184,000 | -13.62% |
| SDGR | SCHRODINGER INC | $20.59 | -4.01% | 6.68% | 6.74% | -2.51% | 9.11% | 18.06% | -18.23% | -61.78% | N/A | $28.47 | $16.60 | 27.68% | 24.02% | 1.71 | 1,491,000 | 34.57% |
| GTY | GETTY REALTY CORP | $26.71 | -0.45% | 0.04% | -5.62% | -4.44% | -11.96% | -14.64% | -0.93% | 1.06% | 63.16% | $33.85 | $26.35 | 21.08% | 1.37% | 0.51 | 347,000 | 16.05% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.63 | -0.46% | 1.05% | 5.12% | -8.39% | 27.66% | 55.50% | 71.57% | 149.42% | 11.07% | $13.91 | $5.12 | 37.96% | 68.55% | 1.53 | 614,000 | -39.51% |
| ROG | ROGERS CORP | $83.07 | 1.06% | 3.79% | 8.00% | 13.11% | 34.61% | -21.37% | -65.74% | -18.09% | 60.74% | $114.05 | $51.43 | 27.16% | 61.52% | 0.85 | 180,000 | 32.35% |
| UFPT | UFP TECHNOLOGIES INC | $195.22 | -0.12% | 0.87% | -4.13% | -21.79% | 0.83% | -33.27% | 122.70% | 386.95% | 706.69% | $354.22 | $178.26 | 44.89% | 9.51% | 0.93 | 116,000 | -4.13% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.15 | -2.46% | -6.29% | -13.75% | -20.02% | -2.46% | -3.64% | -44.14% | 96.16% | -42.01% | $11.31 | $6.02 | 36.78% | 18.87% | 1.21 | 3,692,000 | 31.43% |
| PD | PAGERDUTY INC | $16.03 | -2.67% | -0.62% | 2.82% | 0.25% | -5.65% | -9.08% | -31.32% | -43.01% | N/A | $21.98 | $13.70 | 27.08% | 17.05% | 1.75 | 1,812,000 | -7.12% |
| AUPH | AURINIA PHARMACEUTICALS INC | $11.35 | 0.80% | -13.62% | -5.42% | 49.54% | 40.99% | 61.68% | 53.38% | -24.33% | 274.59% | $13.54 | $6.55 | 16.17% | 73.28% | 1.09 | 1,011,000 | -14.61% |
| NABL | N-ABLE INC | $7.89 | -0.38% | -2.47% | 1.02% | -4.36% | 11.13% | -36.42% | -16.42% | N/A | N/A | $13.04 | $6.07 | 39.49% | 29.98% | 1.03 | 924,000 | 14.22% |
| CDRE | CADRE HOLDINGS INC | $36.67 | 0.16% | 0.91% | 20.51% | 13.78% | 27.64% | -2.81% | 44.37% | N/A | N/A | $40.28 | $27.07 | 8.96% | 35.44% | 0.82 | 342,000 | 55.45% |
| CNMD | CONMED CORP | $48.13 | 3.28% | 4.63% | -8.97% | -11.41% | -16.87% | -27.69% | -41.10% | -40.44% | -0.35% | $78.00 | $45.07 | 38.29% | 6.79% | 1.11 | 344,000 | -14.43% |
| AZTA | AZENTA INC | $32.45 | 3.05% | 13.62% | 10.49% | -2.35% | 3.67% | -31.60% | -27.08% | -34.07% | 174.07% | $55.64 | $23.91 | 41.67% | 35.72% | 1.55 | 527,000 | -11.87% |
| SRCE | 1ST SOURCE CORP | $60.58 | 0.45% | -3.55% | -5.05% | -7.79% | 8.62% | 4.70% | 28.02% | 85.37% | 99.93% | $68.13 | $52.14 | 11.08% | 16.19% | 0.74 | 72,000 | -7.69% |
| MVST | MICROVAST HOLDINGS INC | $4.56 | 2.01% | 17.83% | 76.74% | 26.67% | 150.55% | 1,882.61% | 135.05% | -55.25% | N/A | $4.91 | $0.15 | 7.03% | 2,919.87% | 1.44 | 12,866,000 | 37.62% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.56 | 5.18% | 4.87% | 0.76% | 7.76% | 24.68% | -7.21% | -16.59% | N/A | N/A | $13.25 | $7.66 | 20.30% | 37.82% | 0.91 | 192,000 | 43.28% |
| ELME | ELME COMMUNITIES | $16.78 | -0.24% | -0.30% | -1.64% | 3.84% | 0.72% | -2.72% | -4.82% | -20.51% | -34.56% | $18.08 | $13.95 | 7.19% | 20.29% | 0.67 | 1,081,000 | 33.62% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.52 | 2.03% | 5.50% | 7.59% | 26.85% | 62.19% | 95.80% | 8.31% | 53.41% | N/A | $6.64 | $3.03 | 1.81% | 115.18% | 1.27 | 639,000 | -38.97% |
| MLNK | MERIDIANLINK INC | $19.93 | -0.05% | 0.05% | 0.30% | 16.41% | 13.30% | -1.39% | 17.10% | N/A | N/A | $25.22 | $15.49 | 20.98% | 28.66% | 1.00 | 445,000 | -48.50% |
| MBIN | MERCHANTS BANCORP | $32.17 | 0.63% | 0.37% | 0.09% | -9.74% | -4.48% | -25.96% | 35.62% | 132.56% | N/A | $46.78 | $27.25 | 31.23% | 18.06% | 0.92 | 112,000 | -7.44% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.64 | 1.19% | -1.66% | -0.73% | -3.60% | 0.29% | -15.85% | -22.68% | 110.82% | N/A | $16.99 | $10.98 | 19.72% | 24.23% | 0.60 | 296,000 | 8.82% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.13 | 0.85% | -2.15% | -5.10% | -3.88% | 10.19% | 3.66% | 8.12% | 37.64% | 98.70% | $47.08 | $32.75 | 16.89% | 19.47% | 0.66 | 93,000 | -38.00% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.18 | 0.97% | 3.36% | -3.89% | -16.38% | 26.95% | -18.83% | 41.06% | 299.25% | N/A | $69.93 | $37.80 | 23.95% | 40.69% | 1.21 | 306,000 | 63.64% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.95 | 0.23% | -5.92% | 15.44% | 58.98% | 146.52% | 214.11% | 424.23% | 115.31% | 196.20% | $42.56 | $8.61 | 8.48% | 352.38% | 0.58 | 211,000 | -18.85% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.01 | 0.47% | -2.15% | 2.39% | 68.09% | 108.47% | 17.17% | 199.00% | 185.90% | -13.34% | $16.66 | $6.38 | 9.90% | 135.27% | 1.08 | 1,282,000 | 23.98% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.28 | -0.85% | -3.01% | -1.92% | -4.40% | 8.11% | -5.36% | 1.84% | 36.71% | 86.82% | $51.76 | $32.83 | 26.04% | 16.60% | 0.85 | 325,000 | -24.24% |
| PENG | PENGUIN SOLUTIONS INC | $27.75 | 1.06% | 5.92% | 16.50% | 32.97% | 71.40% | 38.75% | 73.65% | 127.18% | N/A | $28.20 | $14.20 | 1.60% | 95.42% | 1.74 | 856,000 | 7.94% |
| AFYA | AFYA LTD | $15.50 | 0.98% | 0.00% | 2.92% | -11.38% | -13.75% | -7.35% | 8.85% | -43.53% | N/A | $19.90 | $13.47 | 22.11% | 15.07% | 0.87 | 143,000 | -32.23% |
| WKC | WORLD KINECT CORP | $26.07 | 0.00% | -0.80% | -4.54% | -12.01% | -0.72% | -15.30% | 4.41% | 13.74% | -31.52% | $31.64 | $22.71 | 17.60% | 14.82% | 0.90 | 474,000 | 10.49% |
| XPRO | EXPRO GROUP HOLDINGS NV | $12.50 | 5.31% | -1.26% | 4.17% | 38.73% | 42.86% | -29.38% | -9.62% | 24.01% | -87.34% | $17.93 | $6.70 | 30.28% | 86.71% | 1.35 | 938,000 | 53.02% |
| LOT | LOTUS TECHNOLOGY INC | $2.13 | 0.95% | 10.94% | 3.40% | -5.33% | 62.60% | -57.23% | -78.53% | N/A | N/A | $5.09 | $1.06 | 58.15% | 100.94% | 0.29 | 124,000 | -20.00% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.65 | 3.37% | -2.10% | 7.08% | -17.49% | -26.31% | -48.08% | N/A | N/A | N/A | $26.86 | $10.40 | 56.63% | 12.02% | 1.19 | 1,311,000 | -40.19% |
| PLAB | PHOTRONICS INC | $24.40 | -0.73% | 5.08% | 11.82% | 20.43% | 34.25% | 0.62% | 60.63% | 137.59% | 157.38% | $31.60 | $16.46 | 22.78% | 48.26% | 1.64 | 1,165,000 | -38.46% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.32 | -0.33% | -1.38% | 2.23% | -0.25% | -15.61% | 41.23% | 81.36% | N/A | N/A | $33.95 | $14.46 | 28.37% | 68.19% | 1.17 | 938,000 | -51.87% |
| PGRE | PARAMOUNT GROUP INC | $6.53 | 0.15% | 0.15% | -11.40% | 8.29% | 58.50% | 35.48% | 5.15% | -12.35% | -61.54% | $7.85 | $3.75 | 16.82% | 74.13% | 1.04 | 4,135,000 | 75.29% |
| UNIT | UNITI GROUP INC | $5.84 | 0.86% | -5.65% | -3.15% | 34.25% | 18.22% | 5.80% | -18.89% | -43.47% | -68.67% | $8.35 | $4.00 | 30.06% | 46.18% | 1.31 | 3,503,000 | 48.43% |
| BELFA | BEL FUSE INC | $113.37 | -3.08% | -4.75% | -3.35% | 21.33% | 77.17% | 12.25% | 293.37% | 898.85% | 580.90% | $126.80 | $53.95 | 10.59% | 110.14% | 0.94 | 2,300 | -43.90% |
| TCBK | TRICO BANCSHARES | $44.04 | 0.92% | -1.87% | -2.97% | 2.51% | 18.61% | 7.81% | -3.70% | 69.78% | 79.02% | $51.06 | $35.20 | 13.75% | 25.11% | 0.82 | 58,000 | -11.72% |
| STBA | S&T BANCORP INC | $37.38 | 0.48% | -2.33% | -4.79% | -6.20% | 7.48% | -4.89% | 25.90% | 94.79% | 15.80% | $45.46 | $30.84 | 17.77% | 21.21% | 0.82 | 124,000 | 20.39% |
| MXL | MAXLINEAR INC | $16.45 | 1.54% | 2.24% | 8.01% | 11.22% | 61.12% | 22.58% | -52.95% | -29.43% | 31.81% | $25.73 | $8.35 | 36.07% | 97.01% | 2.13 | 876,000 | -43.19% |
| FBYD | FALCON's BEYOND GLOBAL INC | $11.80 | 5.55% | 3.42% | 66.20% | 105.22% | 49.03% | 19.29% | 20.04% | N/A | N/A | $16.35 | $3.62 | 27.81% | 225.97% | 0.08 | 22,600 | 35.33% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.27 | 0.39% | 0.29% | -3.93% | 4.16% | 11.15% | 15.13% | 20.82% | 8.56% | -36.49% | $11.11 | $7.70 | 7.56% | 33.38% | 1.09 | 936,000 | 19.69% |
| EVO | EVOTEC SE | $4.01 | 3.35% | 15.23% | 16.57% | -4.52% | 24.53% | 19.35% | N/A | N/A | N/A | $5.64 | $2.84 | 28.91% | 41.20% | 1.06 | 70,000 | 89.19% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.50 | -4.60% | 10.97% | 25.37% | 42.14% | 178.69% | 66.99% | -63.00% | N/A | N/A | $9.22 | $2.71 | 7.81% | 213.65% | 1.49 | 9,291,000 | -23.01% |
| OMCL | OMNICELL INC | $30.95 | 3.24% | 0.75% | -5.70% | 3.72% | -9.08% | -25.44% | -65.62% | -58.46% | -2.46% | $55.75 | $22.66 | 44.48% | 36.58% | 0.97 | 333,000 | 9.54% |
| GBX | GREENBRIER COMPANIES INC | $46.03 | 0.74% | -0.41% | 0.46% | -18.24% | -2.27% | -5.56% | 82.73% | 38.90% | 30.84% | $71.06 | $37.77 | 35.22% | 21.87% | 1.09 | 256,000 | 13.78% |
| RCUS | ARCUS BIOSCIENCES INC | $13.35 | -0.15% | 3.97% | 14.69% | 57.62% | 86.19% | -12.80% | -49.05% | -28.19% | N/A | $18.98 | $6.50 | 29.66% | 105.38% | 1.52 | 1,358,000 | 87.05% |
| JANX | JANUX THERAPEUTICS INC | $24.00 | 2.96% | 3.31% | 4.17% | -1.84% | -11.08% | -45.66% | 85.90% | N/A | N/A | $71.71 | $21.73 | 66.53% | 10.45% | 1.52 | 824,000 | 24.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.