Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | O-I GLASS INC | $10.51 | 3,225,000 | 112.73% | 10.39 | 10.85 | 13.38 | 13.84 | 13.59 | 36.59 | 28.30 | 28.49 | 79.32 | 79.39 | -0.87 | -0.98 | 0.12 | 1.19 | ||
| ASGN | ASGN INC | $38.71 | 501,000 | -4.93% | 37.63 | 38.47 | 43.56 | 45.06 | 47.43 | 46.20 | 62.24 | 58.60 | 74.10 | 79.98 | -1.35 | -1.84 | 0.48 | 1.13 | ||
| NVRI | ENVIRI CORP | $19.62 | 2,286,000 | 97.07% | 18.61 | 18.29 | 18.63 | 17.78 | 14.21 | 68.14 | 87.53 | 87.29 | 100.00 | 97.32 | 0.16 | -0.00 | 0.16 | 1.47 | ||
| ANAB | ANAPTYSBIO INC | $55.46 | 804,000 | -15.99% | 61.62 | 61.82 | 55.54 | 49.35 | 37.50 | 41.66 | 8.97 | 32.09 | 0.18 | 13.29 | 0.89 | 2.27 | -1.38 | 0.88 | ||
| STGW | STAGWELL INC | $6.29 | 1,261,000 | 6.32% | 6.18 | 5.98 | 5.64 | 5.46 | 5.31 | 63.33 | 65.04 | 64.91 | 20.52 | 29.18 | 0.24 | 0.24 | 0.01 | 1.27 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.50 | 1,646,000 | 62.49% | 14.94 | 15.24 | 16.15 | 16.64 | 13.62 | 50.54 | 43.93 | 48.35 | 65.13 | 71.23 | -0.30 | -0.37 | 0.07 | 1.55 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $121.00 | 15,100 | -62.90% | 122.84 | 120.78 | 120.39 | 112.80 | 107.34 | 49.41 | 53.32 | 63.66 | 58.60 | 76.22 | 1.01 | 0.90 | 0.11 | 0.53 | ||
| PRKS | UNITED PARKS & RESORTS INC | $32.66 | 879,000 | -6.49% | 31.39 | 32.21 | 34.53 | 35.05 | 42.54 | 49.99 | 46.60 | 31.80 | 61.53 | 49.26 | -0.95 | -1.04 | 0.09 | 1.35 | ||
| RCAT | RED CAT HOLDINGS INC | $13.09 | 14,310,000 | -6.29% | 14.39 | 14.93 | 14.04 | 11.40 | 10.63 | 45.86 | 11.12 | 14.34 | 8.49 | 11.81 | -0.10 | 0.35 | -0.46 | 1.37 | ||
| ADNT | ADIENT PLC | $20.21 | 1,078,000 | -17.84% | 20.32 | 20.62 | 22.54 | 21.10 | 22.04 | 42.89 | 30.55 | 48.94 | 54.62 | 67.65 | -0.72 | -0.75 | 0.03 | 1.59 | ||
| ZD | ZIFF DAVIS INC | $41.96 | 1,153,000 | 21.50% | 42.64 | 41.98 | 37.01 | 35.59 | 35.30 | 58.54 | 44.11 | 52.88 | 6.33 | 28.36 | 1.89 | 2.12 | -0.23 | 1.17 | ||
| DEI | DOUGLAS EMMETT INC | $9.42 | 1,577,000 | 4.16% | 9.43 | 9.71 | 10.10 | 10.84 | 12.97 | 41.39 | 18.55 | 16.19 | 48.34 | 36.71 | -0.24 | -0.24 | -0.01 | 1.09 | ||
| RES | RPC INC | $7.08 | 2,503,000 | 24.40% | 7.06 | 6.71 | 6.30 | 5.94 | 5.34 | 63.25 | 82.10 | 88.49 | 47.71 | 72.93 | 0.30 | 0.27 | 0.03 | 0.99 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.79 | 147,000 | 21.49% | 40.95 | 40.62 | 41.72 | 40.77 | 40.21 | 55.96 | 79.33 | 77.27 | 93.50 | 92.83 | -0.03 | -0.24 | 0.22 | 0.65 | ||
| EZPW | EZCORP INC | $25.38 | 784,000 | 58.38% | 25.58 | 25.79 | 24.58 | 22.10 | 19.10 | 49.80 | 32.72 | 33.34 | 9.66 | 3.57 | 0.13 | 0.34 | -0.20 | 0.57 | ||
| DMRA | DAMORA THERAPEUTICS INC | $25.90 | 245,000 | 2.08% | 23.18 | 25.05 | 26.44 | 24.61 | 14.67 | 51.62 | 75.15 | 70.00 | 94.08 | 93.60 | -0.68 | -0.93 | 0.25 | 1.44 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.47 | 977,000 | 58.09% | 14.57 | 14.55 | 14.06 | 13.24 | 13.55 | 51.64 | 66.65 | 71.24 | 46.97 | 49.90 | 0.16 | 0.20 | -0.04 | 0.56 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $42.66 | 502,000 | 69.02% | 42.54 | 44.67 | 52.21 | 62.41 | 73.61 | 38.83 | 26.93 | 20.00 | 79.77 | 63.35 | -3.02 | -3.33 | 0.32 | 1.38 | ||
| SFL | SFL CORP LTD | $10.79 | 1,303,000 | -6.53% | 10.57 | 10.53 | 9.99 | 9.02 | 8.64 | 59.81 | 72.11 | 68.80 | 72.63 | 61.68 | 0.15 | 0.17 | -0.02 | 0.62 | ||
| OGN | ORGANON & CO | $5.99 | 2,454,000 | 3.46% | 6.04 | 6.27 | 7.39 | 7.41 | 8.51 | 35.11 | 15.23 | 18.68 | 33.33 | 25.70 | -0.39 | -0.40 | 0.01 | 0.80 | ||
| TROX | TRONOX HOLDINGS PLC | $9.77 | 4,484,000 | 41.90% | 8.38 | 7.69 | 7.29 | 5.74 | 5.10 | 72.69 | 92.40 | 92.12 | 100.00 | 100.00 | 0.62 | 0.38 | 0.24 | 1.65 | ||
| SGRY | SURGERY PARTNERS INC | $11.92 | 1,020,000 | 28.79% | 11.91 | 12.53 | 14.04 | 15.19 | 18.57 | 36.31 | 11.68 | 9.95 | 40.15 | 25.57 | -0.75 | -0.75 | -0.00 | 1.58 | ||
| WS | WORTHINGTON STEEL INC | $30.35 | 388,000 | 19.38% | 31.31 | 33.26 | 39.21 | 36.93 | 34.04 | 36.18 | 21.56 | 20.68 | 43.62 | 43.89 | -2.73 | -2.57 | -0.17 | 1.47 | ||
| OCS | OCULIS HOLDING AG | $26.59 | 307,000 | 40.18% | 25.15 | 26.14 | 27.38 | 23.86 | 21.22 | 52.29 | 33.18 | 21.43 | 40.64 | 23.29 | -0.64 | -0.59 | -0.05 | 0.30 | ||
| KARO | KAROOOOO LTD | $49.84 | 21,500 | -15.69% | 47.36 | 47.23 | 47.63 | 46.56 | 48.28 | 60.98 | 53.95 | 49.78 | 71.51 | 71.35 | 0.27 | 0.02 | 0.25 | 0.78 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.50 | 2,434,000 | 10.94% | 9.81 | 10.16 | 10.08 | 10.46 | 12.19 | 39.34 | 19.55 | 15.24 | 16.36 | 7.84 | -0.16 | -0.07 | -0.09 | 1.23 | ||
| QUBT | QUANTUM COMPUTING INC | $6.85 | 13,285,000 | 67.15% | 7.05 | 7.32 | 8.52 | 10.11 | 13.83 | 40.01 | 17.94 | 17.15 | 25.88 | 29.28 | -0.49 | -0.50 | 0.00 | 1.96 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.90 | 1,246,000 | 25.48% | 13.64 | 14.03 | 14.42 | 13.72 | 11.97 | 49.37 | 24.19 | 18.49 | 34.46 | 16.46 | -0.24 | -0.16 | -0.08 | 1.19 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.75 | 2,406,000 | 54.03% | 11.92 | 14.46 | N/A | N/A | N/A | 28.97 | 9.04 | 4.14 | 38.69 | 14.68 | N/A | N/A | N/A | 1.94 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.93 | 1,031,000 | 7.06% | 11.11 | 11.52 | 11.19 | 11.64 | 9.84 | 56.27 | 63.25 | 54.08 | 71.79 | 70.18 | -0.01 | -0.05 | 0.04 | 0.73 | ||
| STBA | S&T BANCORP INC | $41.83 | 220,000 | -33.13% | 40.82 | 40.73 | 42.17 | 41.06 | 39.42 | 55.05 | 80.27 | 78.18 | 94.53 | 94.53 | -0.23 | -0.44 | 0.21 | 0.79 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.07 | 221,000 | 11.62% | 32.39 | 32.98 | 36.95 | 35.40 | 34.56 | 41.80 | 54.31 | 45.48 | 80.17 | 80.66 | -1.23 | -1.44 | 0.22 | 1.49 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.15 | 925,000 | 189.97% | 30.00 | 31.05 | 32.20 | 33.99 | 33.80 | 43.06 | 17.11 | 16.93 | 34.10 | 23.36 | -0.77 | -0.72 | -0.05 | 0.76 | ||
| TCBK | TRICO BANCSHARES | $47.54 | 130,000 | -6.47% | 46.89 | 47.17 | 48.98 | 48.36 | 45.70 | 48.97 | 60.72 | 58.73 | 83.69 | 83.10 | -0.49 | -0.64 | 0.14 | 0.80 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.25 | 690,000 | 48.71% | 32.22 | 34.06 | 33.77 | 32.81 | 29.25 | 42.58 | 14.60 | 11.58 | 17.27 | 9.31 | -0.86 | -0.49 | -0.36 | 0.66 | ||
| WINA | WINMARK CORP | $427.55 | 44,000 | -16.98% | 417.82 | 432.83 | 443.80 | 432.41 | 431.34 | 47.33 | 28.54 | 29.83 | 58.71 | 59.31 | -7.05 | -6.82 | -0.23 | 0.74 | ||
| NGL | NGL ENERGY PARTNERS LP | $12.33 | 181,000 | -69.32% | 12.31 | 11.90 | 11.74 | 10.73 | 8.00 | 54.63 | 40.04 | 45.14 | 36.52 | 42.41 | 0.22 | 0.20 | 0.02 | 0.80 | ||
| ASAN | ASANA INC | $6.40 | 5,719,000 | 6.46% | 6.39 | 6.87 | 7.99 | 10.63 | 12.33 | 35.49 | 24.96 | 16.63 | 59.33 | 36.17 | -0.53 | -0.57 | 0.04 | 2.27 | ||
| HLF | HERBALIFE LTD | $14.72 | 767,000 | 4.78% | 14.77 | 15.34 | 16.65 | 14.61 | 11.84 | 40.34 | 13.72 | 13.88 | 28.69 | 28.10 | -0.64 | -0.58 | -0.07 | 0.97 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.23 | 932,000 | -25.44% | 14.33 | 14.17 | 13.28 | 13.73 | 15.49 | 53.31 | 22.01 | 28.39 | 18.63 | 18.70 | 0.22 | 0.31 | -0.09 | 1.57 | ||
| OMCL | OMNICELL INC | $33.38 | 953,000 | 94.09% | 33.79 | 35.91 | 40.22 | 41.23 | 35.90 | 36.74 | 13.12 | 17.10 | 44.64 | 48.06 | -1.99 | -1.99 | -0.00 | 0.99 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.82 | 4,152,000 | 19.69% | 12.85 | 13.09 | 13.16 | 11.37 | 12.74 | 48.98 | 21.16 | 24.44 | 24.48 | 25.32 | -0.13 | 0.00 | -0.13 | 1.95 | ||
| BFC | BANK FIRST CORP | $135.06 | 123,000 | 126.10% | 132.85 | 134.47 | 138.92 | 132.86 | 128.42 | 49.31 | 39.18 | 30.03 | 84.08 | 73.56 | -1.48 | -1.63 | 0.15 | 0.61 | ||
| WD | WALKER & DUNLOP INC | $44.38 | 317,000 | -12.19% | 44.27 | 45.95 | 54.97 | 59.23 | 69.46 | 36.62 | 17.36 | 16.15 | 64.53 | 63.00 | -3.12 | -3.53 | 0.41 | 1.22 | ||
| JJSF | J&J SNACK FOODS CORP | $79.27 | 278,000 | 8.59% | 77.44 | 80.36 | 84.91 | 87.76 | 97.12 | 43.85 | 57.44 | 51.71 | 94.06 | 92.89 | -1.87 | -2.28 | 0.41 | 0.36 | ||
| MXL | MAXLINEAR INC | $17.39 | 1,431,000 | 51.91% | 17.03 | 16.82 | 17.81 | 17.33 | 16.45 | 51.16 | 39.17 | 48.94 | 45.82 | 55.10 | -0.18 | -0.25 | 0.07 | 2.17 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $70.12 | 241,000 | 21.72% | 69.59 | 69.21 | 62.65 | 57.71 | 49.44 | 61.14 | 59.49 | 64.79 | 14.22 | 30.21 | 1.90 | 2.25 | -0.34 | 0.83 | ||
| REX | REX AMERICAN RESOURCES CORP | $45.57 | 297,000 | -21.43% | 42.68 | 40.76 | 36.96 | 35.01 | 31.93 | 69.83 | 86.90 | 91.31 | 82.88 | 85.30 | 2.58 | 1.96 | 0.62 | 0.84 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.82 | 1,007,000 | 72.73% | 10.90 | 10.88 | 10.49 | 10.11 | 8.97 | 53.42 | 60.61 | 77.51 | 66.67 | 88.89 | 0.10 | 0.13 | -0.03 | 0.95 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $31.29 | 454,000 | 30.84% | 28.19 | 28.68 | 28.20 | 28.18 | 23.77 | 62.10 | 51.28 | 42.76 | 59.16 | 55.40 | 0.09 | -0.07 | 0.17 | 1.41 | ||
| ALGT | ALLEGIANT TRAVEL CO | $81.04 | 417,000 | 25.98% | 80.53 | 80.81 | 92.33 | 86.09 | 72.20 | 44.75 | 37.45 | 48.87 | 66.63 | 74.05 | -3.68 | -4.23 | 0.54 | 1.56 | ||
| CNL | COLLECTIVE MINING LTD | $17.61 | 81,000 | -20.59% | 15.17 | 16.19 | 17.08 | 14.87 | 13.17 | 56.21 | 63.71 | 41.18 | 83.15 | 56.56 | -0.49 | -0.58 | 0.09 | 0.79 | ||
| UFPT | UFP TECHNOLOGIES INC | $193.60 | 262,000 | 28.43% | 191.26 | 199.21 | 227.28 | 228.93 | 222.75 | 38.00 | 19.19 | 12.71 | 43.68 | 22.74 | -10.43 | -11.05 | 0.62 | 0.92 | ||
| CXM | SPRINKLR INC | $6.00 | 2,614,000 | 2.59% | 5.92 | 5.90 | 5.95 | 6.73 | 7.48 | 52.75 | 53.56 | 51.41 | 78.56 | 74.68 | -0.01 | -0.03 | 0.03 | 1.36 | ||
| NUVB | NUVATION BIO INC | $4.29 | 4,234,000 | 19.44% | 4.28 | 4.42 | 5.15 | 6.31 | 4.66 | 39.72 | 20.20 | 24.32 | 54.26 | 64.49 | -0.32 | -0.35 | 0.04 | 1.38 | ||
| NBTX | NANOBIOTIX SA | $30.87 | 69,000 | 8.83% | 30.64 | 32.63 | 27.55 | 24.49 | 17.99 | 51.33 | 24.62 | 20.58 | 24.80 | 18.47 | 0.55 | 1.11 | -0.56 | 1.02 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.57 | 540,000 | -24.26% | 6.40 | 6.34 | 6.66 | 6.33 | 6.08 | 51.78 | 83.27 | 85.98 | 84.26 | 88.23 | -0.07 | -0.11 | 0.04 | 1.34 | ||
| ABR | ARBOR REALTY TRUST INC | $7.71 | 3,027,000 | 28.59% | 7.56 | 7.85 | 7.76 | 8.12 | 9.81 | 49.76 | 21.46 | 14.15 | 37.86 | 22.68 | -0.11 | -0.07 | -0.03 | 0.98 | ||
| ELVR | ELEVRA LITHIUM LTD | $58.90 | 95,000 | 79.25% | 50.44 | 51.36 | 53.40 | 48.61 | N/A | 60.35 | 90.01 | 81.91 | 98.88 | 93.48 | 0.38 | -0.70 | 1.08 | 1.44 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $33.82 | 292,000 | 73.81% | 32.95 | 32.55 | 33.47 | 31.39 | 30.10 | 59.18 | 76.54 | 74.66 | 81.64 | 80.75 | 0.06 | -0.11 | 0.17 | 1.03 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.85 | 1,727,000 | 64.95% | 39.66 | 44.17 | 45.05 | 41.55 | 30.52 | 25.95 | 3.41 | 5.06 | 1.83 | 0.61 | -3.88 | -1.42 | -2.45 | 0.89 | ||
| PRGO | PERRIGO CO PLC | $10.74 | 4,383,000 | 64.96% | 9.71 | 9.98 | 12.55 | 13.19 | 18.57 | 49.09 | 52.95 | 32.49 | 100.00 | 96.87 | -0.79 | -1.00 | 0.21 | 0.61 | ||
| AIN | ALBANY INTERNATIONAL CORP | $52.21 | 297,000 | 3.13% | 51.45 | 53.83 | 56.09 | 53.18 | 57.76 | 44.08 | 33.55 | 33.35 | 72.90 | 68.51 | -1.53 | -1.39 | -0.14 | 1.06 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.85 | 1,321,000 | 4.02% | 11.65 | 11.82 | 12.50 | 13.10 | 13.20 | 45.86 | 50.86 | 45.96 | 91.03 | 89.29 | -0.23 | -0.28 | 0.05 | 0.75 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $124.65 | 549,000 | 96.07% | 115.96 | 124.42 | 105.60 | 100.05 | 74.60 | 56.00 | 22.55 | 19.00 | 17.40 | 11.97 | 1.44 | 3.36 | -1.92 | 0.80 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $51.58 | 747,000 | -19.76% | 52.30 | 56.25 | 64.45 | 84.56 | 91.52 | 31.91 | 17.14 | 11.07 | 22.13 | 8.51 | -4.31 | -4.37 | 0.05 | 1.28 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.93 | 6,800 | 142.86% | 9.92 | 9.93 | 9.95 | N/A | N/A | 46.12 | 59.52 | 57.94 | 86.25 | 84.81 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.56 | 1,365,000 | -19.75% | 10.45 | 10.46 | 10.52 | 10.24 | 10.18 | 52.82 | 69.23 | 73.66 | 77.60 | 82.89 | 0.01 | -0.01 | 0.02 | 1.03 | ||
| CNXN | PC CONNECTION INC | $58.46 | 92,000 | 78.29% | 57.65 | 59.05 | 60.19 | 59.38 | 61.31 | 46.67 | 33.92 | 35.39 | 70.81 | 71.25 | -0.83 | -0.79 | -0.04 | 0.77 | ||
| YELP | YELP INC | $24.74 | 838,000 | -15.61% | 24.51 | 24.33 | 24.31 | 27.07 | 29.98 | 54.93 | 68.91 | 65.54 | 67.36 | 63.64 | 0.18 | 0.06 | 0.12 | 1.05 | ||
| ARDX | ARDELYX INC | $5.99 | 5,472,000 | 113.92% | 5.54 | 5.79 | 6.60 | 6.30 | 5.74 | 51.09 | 56.06 | 45.01 | 82.51 | 83.49 | -0.24 | -0.29 | 0.06 | 1.14 | ||
| PLSE | PULSE BIOSCIENCES INC | $21.59 | 305,000 | 45.24% | 21.45 | 20.70 | 19.35 | 16.76 | 16.52 | 55.10 | 43.26 | 52.00 | 17.30 | 24.81 | 0.47 | 0.64 | -0.17 | 1.41 | ||
| GLIBA | GCI LIBERTY INC | $36.85 | 50,300 | 56.21% | 36.36 | 36.89 | 37.94 | 36.43 | N/A | 46.85 | 59.60 | 58.15 | 94.38 | 93.33 | -0.45 | -0.50 | 0.05 | 0.51 | ||
| LPG | DORIAN LPG LTD | $34.20 | 384,000 | 63.40% | 33.51 | 33.22 | 32.57 | 29.15 | 29.03 | 54.60 | 77.86 | 73.80 | 81.31 | 78.78 | 0.18 | 0.16 | 0.02 | 0.68 | ||
| BAK | BRASKEM SA | $3.66 | 2,509,000 | -2.37% | 4.02 | 4.34 | 3.95 | 3.43 | 3.25 | 42.36 | 10.31 | 12.60 | 5.17 | 5.63 | -0.08 | 0.06 | -0.14 | 1.09 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.89 | 1,555,000 | -5.93% | 9.83 | 9.44 | 8.85 | 7.80 | 7.11 | 60.14 | 79.34 | 85.05 | 71.30 | 83.83 | 0.33 | 0.32 | 0.01 | 1.09 | ||
| TIC | TIC SOLUTIONS INC | $6.58 | 2,881,000 | -13.85% | 7.23 | 7.79 | 9.07 | 9.68 | 10.68 | 27.17 | 6.88 | 10.23 | 24.29 | 31.56 | -0.69 | -0.62 | -0.07 | 1.09 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.38 | 163,000 | 12.41% | 56.43 | 56.72 | 58.88 | 58.61 | 60.96 | 50.06 | 65.60 | 63.79 | 84.64 | 83.29 | -0.54 | -0.74 | 0.20 | 0.67 | ||
| KSS | KOHLS CORP | $12.90 | 3,262,000 | -7.77% | 12.60 | 13.37 | 16.07 | 18.29 | 15.86 | 39.83 | 22.58 | 17.11 | 87.80 | 89.94 | -1.14 | -1.27 | 0.13 | 1.61 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.51 | 10,847,000 | 10.64% | 3.64 | 4.09 | 3.36 | 2.89 | 2.58 | 45.77 | 7.93 | 8.10 | 11.20 | 5.32 | -0.01 | 0.11 | -0.13 | 1.52 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.50 | 193,000 | 55.65% | 39.23 | 40.57 | 45.40 | 41.25 | 36.16 | 39.39 | 13.34 | 14.22 | 24.65 | 11.76 | -2.15 | -1.92 | -0.23 | 0.61 | ||
| TILE | INTERFACE INC | $24.92 | 896,000 | 30.99% | 25.19 | 26.49 | 29.97 | 28.92 | 27.06 | 29.62 | 7.18 | 11.77 | 77.78 | 77.95 | -1.52 | -1.48 | -0.04 | 1.20 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.61 | 7,144,000 | 18.67% | 4.33 | 4.22 | 4.69 | 5.06 | 5.64 | 55.33 | 60.18 | 67.84 | 79.42 | 86.36 | -0.02 | -0.12 | 0.10 | 1.35 | ||
| BY | BYLINE BANCORP INC | $31.57 | 207,000 | 84.82% | 30.85 | 30.85 | 31.69 | 30.34 | 28.90 | 55.69 | 70.30 | 67.64 | 91.53 | 91.20 | -0.12 | -0.25 | 0.13 | 0.85 | ||
| NWL | NEWELL BRANDS INC | $3.43 | 4,285,000 | -4.88% | 3.50 | 3.84 | 4.23 | 3.95 | 4.68 | 33.10 | 8.62 | 10.11 | 40.86 | 36.51 | -0.26 | -0.23 | -0.04 | 1.21 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.63 | 5,080,000 | 224.60% | 12.44 | 12.42 | 12.32 | 11.84 | 11.24 | 53.74 | 64.39 | 67.08 | 71.97 | 76.69 | 0.04 | 0.02 | 0.02 | 1.42 | ||
| DQ | DAQO NEW ENERGY CORP | $21.27 | 439,000 | 41.16% | 21.30 | 22.18 | 23.75 | 27.36 | 25.49 | 40.14 | 21.19 | 24.64 | 43.54 | 45.03 | -0.87 | -0.85 | -0.02 | 1.27 | ||
| COHU | COHU INC | $30.62 | 641,000 | 23.03% | 30.38 | 29.37 | 29.87 | 27.09 | 23.78 | 53.62 | 48.74 | 54.82 | 47.14 | 54.10 | 0.21 | 0.16 | 0.05 | 1.68 | ||
| HOPE | HOPE BANCORP INC | $11.17 | 1,082,000 | 78.84% | 10.99 | 10.98 | 11.59 | 11.28 | 11.01 | 49.86 | 59.00 | 60.79 | 76.94 | 78.63 | -0.13 | -0.19 | 0.06 | 0.92 | ||
| SLSR | SOLARIS RESOURCES INC | $8.58 | 116,000 | 14.85% | 8.11 | 8.68 | 9.42 | 8.55 | 6.98 | 47.15 | 36.50 | 29.08 | 52.43 | 35.81 | -0.40 | -0.38 | -0.02 | 1.24 | ||
| GLP | GLOBAL PARTNERS LP | $42.10 | 46,000 | -34.29% | 45.46 | 46.56 | 46.98 | 45.02 | 47.55 | 26.06 | 14.93 | 15.96 | 0.00 | 0.00 | -1.05 | -0.43 | -0.62 | 0.69 | ||
| QCRH | QCR HOLDINGS INC | $85.45 | 108,000 | 10.20% | 83.26 | 83.45 | 87.71 | 85.17 | 79.47 | 52.43 | 81.14 | 76.18 | 92.39 | 92.39 | -0.89 | -1.39 | 0.50 | 0.83 | ||
| UPWK | UPWORK INC | $10.96 | 5,224,000 | 25.37% | 11.22 | 11.93 | 14.75 | 17.13 | 16.18 | 33.86 | 9.57 | 7.57 | 22.96 | 19.20 | -1.01 | -1.09 | 0.07 | 1.63 | ||
| ECVT | ECOVYST INC | $12.86 | 1,159,000 | -30.22% | 12.43 | 11.93 | 11.49 | 10.40 | 9.51 | 68.76 | 82.77 | 85.59 | 83.20 | 89.47 | 0.44 | 0.33 | 0.10 | 1.01 | ||
| ATRC | ATRICURE INC | $28.53 | 457,000 | -2.97% | 29.17 | 29.54 | 32.86 | 35.35 | 34.94 | 36.34 | 16.59 | 27.61 | 34.42 | 57.44 | -1.06 | -1.18 | 0.13 | 1.21 | ||
| TFIN | TRIUMPH FINANCIAL INC | $59.66 | 272,000 | 13.81% | 57.05 | 57.48 | 61.45 | 60.77 | 58.93 | 53.76 | 55.04 | 51.17 | 67.01 | 67.96 | -0.91 | -1.34 | 0.43 | 1.41 | ||
| MBX | MBX BIOSCIENCES INC | $29.85 | 518,000 | 14.35% | 28.43 | 28.95 | 33.88 | 32.11 | 23.00 | 48.34 | 44.08 | 39.63 | 68.56 | 72.19 | -1.42 | -1.67 | 0.25 | 1.44 | ||
| TUYA | TUYA INC | $2.31 | 1,637,000 | 65.02% | 2.36 | 2.41 | 2.29 | 2.25 | 2.36 | 46.26 | 31.34 | 39.41 | 20.93 | 28.27 | 0.00 | 0.02 | -0.02 | 1.48 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.16 | 285,000 | -29.63% | 52.00 | 52.94 | 50.54 | 50.63 | 52.51 | 41.57 | 11.43 | 13.69 | 0.00 | 4.90 | -0.01 | 0.46 | -0.47 | 1.13 | ||
| FLYW | FLYWIRE CORP | $11.64 | 1,366,000 | 11.51% | 11.97 | 12.44 | 12.20 | 13.13 | 12.76 | 42.47 | 15.59 | 17.78 | 13.92 | 12.26 | -0.18 | -0.07 | -0.11 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.