Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT | CALUMET INC | $18.42 | 0.93% | -0.49% | 11.40% | 18.53% | 44.70% | 5.50% | 38.50% | 611.20% | -25.61% | $25.29 | $7.68 | 27.16% | 139.84% | 0.96 | 500,000 | -7.92% |
| ATRO | ASTRONICS CORP | $44.98 | -1.38% | 5.29% | 23.20% | 38.70% | 81.88% | 129.96% | 438.68% | 468.65% | 75.45% | $46.71 | $14.13 | 3.69% | 218.33% | 1.28 | 820,000 | -12.67% |
| CMRE | COSTAMARE INC | $12.12 | 1.76% | -4.49% | 4.94% | 34.97% | 18.01% | -21.45% | 31.74% | 89.97% | 0.58% | $15.66 | $6.63 | 22.61% | 82.81% | 0.96 | 336,000 | -22.04% |
| MNR | MACH NATURAL RESOURCES LP | $13.44 | 1.97% | 1.28% | -5.29% | -7.31% | -14.77% | -17.14% | N/A | N/A | N/A | $19.00 | $12.40 | 29.25% | 8.39% | 0.58 | 221,000 | -5.56% |
| GO | GROCERY OUTLET HOLDING CORP | $16.20 | 0.93% | 4.18% | -13.18% | 25.29% | 16.97% | -6.57% | -51.10% | -59.79% | N/A | $21.67 | $10.26 | 25.24% | 57.89% | 0.39 | 4,267,000 | 73.46% |
| NMAX | NEWSMAX INC | $12.30 | -0.81% | -4.65% | -11.89% | -10.55% | -94.72% | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.36% | 7.89% | 0.73 | 592,000 | -2.95% |
| WS | WORTHINGTON STEEL INC | $31.19 | 2.63% | -8.18% | -3.65% | 1.43% | 22.89% | -7.53% | N/A | N/A | N/A | $47.19 | $21.30 | 33.91% | 46.43% | 1.43 | 240,000 | -17.81% |
| OUST | OUSTER INC | $27.41 | 1.33% | -7.37% | -1.93% | 26.66% | 213.62% | 352.31% | 183.66% | -72.34% | N/A | $36.25 | $6.06 | 24.39% | 352.31% | 2.03 | 1,652,000 | -17.19% |
| HUN | HUNTSMAN CORP | $9.12 | 1.56% | -3.70% | -17.17% | -17.54% | -40.89% | -62.06% | -64.32% | -58.64% | -11.97% | $24.27 | $8.68 | 62.42% | 5.07% | 1.05 | 4,021,000 | -21.08% |
| VOYG | VOYAGER TECHNOLOGIES INC | $29.75 | -0.10% | -2.43% | -1.13% | -25.87% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 59.77% | 13.94% | 1.90 | 794,000 | -25.93% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.24 | 0.19% | 4.26% | 1.30% | -2.51% | 16.05% | -9.20% | -34.32% | -42.11% | -28.13% | $60.75 | $30.16 | 20.59% | 59.95% | 0.85 | 638,000 | 1.27% |
| ASTH | ASTRANA HEALTH INC | $28.16 | -0.67% | 0.28% | -11.67% | 12.37% | -5.69% | -51.31% | -28.22% | 58.38% | N/A | $63.20 | $21.20 | 55.44% | 32.83% | 1.23 | 232,000 | -15.94% |
| AAOI | APPLIED OPTOELECTRONICS INC | $28.42 | 9.60% | 6.48% | 21.71% | 12.11% | 88.34% | 113.36% | 933.45% | 153.30% | 57.54% | $44.50 | $9.71 | 36.13% | 192.66% | 2.18 | 3,736,000 | 5.45% |
| AIN | ALBANY INTERNATIONAL CORP | $53.50 | 0.38% | -1.91% | -14.08% | -24.17% | -23.79% | -38.83% | -34.45% | 5.84% | 89.78% | $88.13 | $50.60 | 39.29% | 5.73% | 1.05 | 346,000 | -5.21% |
| TASK | TASKUS INC | $17.73 | -0.67% | -1.66% | 0.40% | 5.98% | 29.80% | 37.55% | 6.10% | N/A | N/A | $19.60 | $10.57 | 9.54% | 67.74% | 1.73 | 174,000 | -4.92% |
| CNXN | PC CONNECTION INC | $61.80 | -0.31% | -0.19% | -3.59% | -7.18% | -2.06% | -15.54% | 33.74% | 49.28% | 209.77% | $75.84 | $56.72 | 18.51% | 8.96% | 0.80 | 63,500 | 4.10% |
| BHVN | BIOHAVEN LTD | $14.82 | -1.27% | 7.86% | -6.73% | 6.16% | -34.42% | -69.49% | 78.55% | N/A | N/A | $55.70 | $12.80 | 73.39% | 15.78% | 1.68 | 1,671,000 | -8.49% |
| ARCB | ARCBEST CORP | $68.88 | -1.42% | -0.72% | -5.49% | -15.91% | -1.78% | -33.74% | -9.51% | 122.05% | 172.04% | $123.26 | $55.19 | 44.12% | 24.81% | 1.59 | 378,000 | 10.85% |
| NVCR | NOVOCURE LTD | $13.98 | 8.20% | 8.88% | 14.68% | -21.81% | -20.21% | -6.11% | -82.05% | -87.56% | -23.52% | $34.13 | $10.87 | 59.04% | 28.61% | 1.40 | 9,051,000 | 564.54% |
| CMPR | CIMPRESS PLC | $62.80 | -0.38% | 1.50% | 0.54% | 28.69% | 37.30% | -23.95% | 150.40% | -16.61% | -18.19% | $85.56 | $35.21 | 26.60% | 78.36% | 1.47 | 126,000 | -40.85% |
| SDGR | SCHRODINGER INC | $21.21 | 5.73% | 11.28% | 10.99% | 2.91% | 12.58% | 19.16% | -15.77% | -58.98% | N/A | $28.47 | $16.60 | 25.50% | 27.76% | 1.71 | 1,261,000 | 17.74% |
| BITF | BITFARMS LTD | $2.80 | -0.71% | 0.90% | 108.96% | 231.75% | 246.53% | 41.41% | 159.26% | N/A | N/A | $3.60 | $0.67 | 22.22% | 316.05% | 2.79 | 64,038,000 | 44.25% |
| VCEL | VERICEL CORP | $30.91 | -1.78% | 2.18% | -10.66% | -25.70% | -28.26% | -22.82% | 35.39% | 57.87% | 1,098.06% | $63.00 | $29.24 | 50.94% | 5.71% | 1.50 | 702,000 | 42.97% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.30 | 1.11% | 6.41% | 26.74% | 16.43% | 265.00% | 217.39% | 43.42% | N/A | N/A | $9.48 | $1.52 | 23.00% | 380.26% | 2.18 | 40,176,000 | 64.09% |
| WERN | WERNER ENTERPRISES INC | $25.98 | -1.31% | -1.80% | -8.89% | -8.89% | -11.47% | -30.71% | -32.99% | -38.26% | 2.06% | $42.48 | $23.02 | 38.85% | 12.84% | 0.73 | 576,000 | -34.77% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.92 | -2.32% | 0.60% | -27.44% | -15.95% | -16.96% | -31.40% | -40.70% | -17.85% | N/A | $41.61 | $26.26 | 35.30% | 2.51% | 0.85 | 1,608,000 | 78.07% |
| CLBK | COLUMBIA FINANCIAL INC | $14.76 | -1.67% | -4.59% | -0.47% | -1.27% | 0.14% | -10.22% | -30.80% | 30.04% | N/A | $19.28 | $12.64 | 23.44% | 16.77% | 0.65 | 94,000 | -21.01% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.26 | 3.14% | 1.67% | 1.30% | -2.52% | -1.04% | -58.29% | -39.39% | -55.84% | N/A | $136.81 | $45.44 | 59.61% | 21.61% | 1.19 | 441,000 | 9.16% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.37 | -2.90% | -5.15% | -11.10% | -18.11% | 1.66% | -0.14% | -42.42% | 108.78% | -36.52% | $11.31 | $6.02 | 34.84% | 22.53% | 1.21 | 5,323,000 | 134.18% |
| NVAX | NOVAVAX INC | $9.50 | 9.57% | 9.95% | 25.83% | 43.72% | 58.33% | -22.89% | -48.92% | -90.94% | -92.98% | $15.09 | $5.01 | 37.04% | 89.62% | 1.74 | 8,932,000 | 179.56% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.35 | -7.17% | -7.10% | -8.46% | 13.79% | 15.90% | 40.91% | N/A | N/A | N/A | $30.39 | $16.50 | 19.87% | 47.55% | 0.77 | 526,000 | 48.17% |
| STEL | STELLAR BANCORP INC | $30.00 | -1.12% | -1.32% | -2.22% | 3.81% | 8.93% | 20.53% | 1.56% | 84.16% | N/A | $32.38 | $24.13 | 7.35% | 24.35% | 0.74 | 168,000 | -32.26% |
| EVGO | EVGO INC | $5.01 | 5.92% | 6.60% | 30.47% | 41.93% | 84.87% | 30.47% | -38.38% | -50.25% | N/A | $9.07 | $2.20 | 44.76% | 128.25% | 1.55 | 6,381,000 | 54.02% |
| UFPT | UFP TECHNOLOGIES INC | $199.56 | -0.02% | 3.20% | -3.86% | -20.92% | -2.14% | -35.25% | 127.65% | 392.01% | 740.96% | $354.22 | $178.26 | 43.66% | 11.95% | 0.93 | 147,000 | 36.11% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $41.00 | -0.89% | 4.97% | 24.47% | 75.44% | 131.51% | 231.72% | 451.82% | 131.12% | 233.06% | $42.56 | $8.61 | 3.67% | 376.19% | 0.58 | 248,000 | 60.00% |
| TRS | TRIMAS CORP | $37.82 | -2.12% | -2.15% | -0.47% | 30.19% | 61.28% | 49.55% | 45.57% | 64.08% | 139.67% | $40.34 | $19.33 | 6.24% | 95.65% | 0.85 | 290,000 | -36.96% |
| VZLA | VIZSLA SILVER CORP | $4.47 | 3.47% | 14.32% | 17.63% | 53.08% | 94.35% | 123.50% | 272.50% | N/A | N/A | $4.60 | $1.67 | 2.83% | 167.66% | 1.09 | 3,926,000 | 28.89% |
| GTY | GETTY REALTY CORP | $27.03 | 0.75% | 0.04% | -4.28% | -3.50% | -12.61% | -14.84% | 0.26% | 2.12% | 70.11% | $33.85 | $26.35 | 20.14% | 2.59% | 0.51 | 344,000 | 15.82% |
| PAR | PAR TECHNOLOGY CORP | $37.68 | -4.80% | -8.59% | -23.51% | -43.61% | -38.81% | -26.12% | 25.68% | 2.25% | 626.01% | $82.24 | $37.42 | 54.18% | 0.69% | 1.70 | 872,000 | -17.81% |
| NTST | NETSTREIT CORP | $18.28 | 1.22% | 4.46% | 2.64% | 7.21% | 15.77% | 11.26% | 1.39% | -2.92% | N/A | $19.18 | $13.42 | 4.69% | 36.21% | 0.57 | 1,043,000 | 17.32% |
| TXG | 10X GENOMICS INC | $12.39 | 5.99% | 2.74% | -7.33% | 2.74% | 42.91% | -41.86% | -56.27% | -90.20% | N/A | $20.92 | $6.78 | 40.77% | 82.74% | 1.98 | 3,123,000 | 22.04% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.72 | -0.54% | -1.61% | 10.99% | 42.59% | 88.44% | 10.10% | 46.85% | 253.50% | 1,321.63% | $45.03 | $19.00 | 5.13% | 124.84% | 1.11 | 259,000 | -3.00% |
| LNN | LINDSAY CORP | $140.12 | -0.31% | 1.75% | 2.26% | -5.04% | 9.82% | 12.91% | -7.33% | 45.47% | 112.17% | $150.96 | $112.14 | 7.18% | 24.95% | 0.89 | 159,000 | 52.88% |
| PD | PAGERDUTY INC | $16.31 | -1.27% | 0.49% | 1.18% | 4.55% | -11.26% | -7.80% | -30.12% | -41.31% | N/A | $21.98 | $13.70 | 25.80% | 19.09% | 1.75 | 1,549,000 | -38.24% |
| TNC | TENNANT CO | $81.33 | 0.33% | 0.33% | 0.76% | 2.02% | 1.28% | -13.29% | 39.38% | 37.22% | 45.39% | $95.29 | $67.32 | 14.65% | 20.81% | 0.86 | 76,000 | 62.74% |
| LASR | NLIGHT INC | $30.39 | 2.56% | 4.33% | 6.82% | 58.78% | 288.12% | 194.19% | 211.37% | 27.85% | N/A | $32.24 | $6.20 | 5.74% | 390.16% | 1.70 | 560,000 | -37.64% |
| TUYA | TUYA INC | $2.50 | 1.21% | -3.10% | -3.10% | 7.30% | -16.11% | 41.24% | 177.78% | N/A | N/A | $4.63 | $1.46 | 46.00% | 71.23% | 1.54 | 1,069,000 | 0.66% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.95 | 1.72% | 1.03% | 6.50% | 4.61% | 6.12% | -32.95% | -95.71% | -93.66% | -98.81% | $5.56 | $2.45 | 46.94% | 20.41% | 1.03 | 18,163,000 | 28.06% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.64 | -2.15% | -1.71% | 6.93% | -3.25% | 16.13% | 60.30% | 71.77% | 136.71% | 12.94% | $13.91 | $5.12 | 37.89% | 68.75% | 1.53 | 957,000 | 28.80% |
| AUPH | AURINIA PHARMACEUTICALS INC | $11.40 | 3.17% | -11.49% | -2.40% | 52.41% | 41.61% | 57.02% | 54.05% | -22.08% | 293.10% | $13.54 | $6.55 | 15.81% | 74.05% | 1.09 | 2,208,000 | -21.92% |
| GPCR | STRUCTURE THERAPEUTICS INC | $26.04 | -7.00% | 1.60% | 29.68% | 26.96% | 64.91% | -38.28% | N/A | N/A | N/A | $43.46 | $13.22 | 40.08% | 96.97% | 0.89 | 843,000 | -37.46% |
| ARHS | ARHAUS INC | $10.63 | 0.00% | -0.47% | -5.43% | 15.17% | 23.46% | -9.61% | 44.43% | N/A | N/A | $13.02 | $6.61 | 18.33% | 60.82% | 1.45 | 1,634,000 | 1.30% |
| SRCE | 1ST SOURCE CORP | $60.90 | -1.07% | -2.73% | -5.24% | -5.26% | 1.72% | 5.40% | 28.70% | 94.94% | 100.00% | $68.13 | $52.14 | 10.61% | 16.80% | 0.75 | 69,000 | 5.18% |
| BELFA | BEL FUSE INC | $117.89 | 1.32% | -1.12% | 1.82% | 33.06% | 62.61% | 15.01% | 309.06% | 902.47% | 632.69% | $126.80 | $53.95 | 7.03% | 118.52% | 0.94 | 3,500 | 9.38% |
| RVLV | REVOLVE GROUP INC | $20.90 | -1.88% | -7.81% | -2.61% | -1.83% | -5.04% | -11.81% | -6.99% | 21.16% | N/A | $39.58 | $16.80 | 47.19% | 24.40% | 1.76 | 759,000 | -14.24% |
| ELME | ELME COMMUNITIES | $16.90 | 0.24% | 1.20% | -0.65% | 6.02% | -1.69% | -2.48% | -4.14% | -18.24% | -32.62% | $18.08 | $13.95 | 6.53% | 21.15% | 0.67 | 787,000 | -33.42% |
| UNIT | UNITI GROUP INC | $6.05 | -1.14% | -5.62% | 3.77% | 37.50% | 15.90% | 9.60% | -15.97% | -42.65% | -65.29% | $8.35 | $4.00 | 27.54% | 51.44% | 1.31 | 2,018,000 | -44.24% |
| TWFG | TWFG INC | $26.51 | -3.39% | -0.26% | -0.34% | -24.28% | -12.91% | -1.63% | N/A | N/A | N/A | $36.85 | $23.52 | 28.06% | 12.71% | 0.59 | 204,000 | 45.71% |
| ROG | ROGERS CORP | $81.83 | 1.70% | 2.66% | 5.76% | 15.09% | 21.75% | -25.22% | -66.25% | -19.23% | 58.77% | $114.05 | $51.43 | 28.25% | 59.11% | 0.85 | 170,000 | 171.13% |
| MD | PEDIATRIX MEDICAL GROUP INC | $17.00 | 1.49% | 2.84% | 0.71% | 18.63% | 17.16% | 41.67% | 0.47% | 4.42% | -77.78% | $17.67 | $11.59 | 3.79% | 46.68% | 0.89 | 740,000 | 0.27% |
| NABL | N-ABLE INC | $7.82 | 0.26% | -4.17% | -2.13% | -3.46% | 8.76% | -38.38% | -17.16% | N/A | N/A | $13.04 | $6.07 | 40.03% | 28.83% | 1.03 | 856,000 | 28.72% |
| MLNK | MERIDIANLINK INC | $19.93 | 0.00% | 0.00% | 0.45% | 17.37% | 6.24% | -1.48% | 17.10% | N/A | N/A | $25.22 | $15.49 | 20.98% | 28.66% | 1.00 | 797,000 | 38.85% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.68 | 1.41% | -1.58% | -1.79% | -1.94% | -3.80% | -14.77% | -22.45% | 139.58% | N/A | $16.99 | $10.98 | 19.48% | 24.59% | 0.60 | 417,000 | 2.71% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.51 | 1.40% | 8.86% | 6.03% | 32.86% | 55.00% | 97.87% | 8.14% | 58.39% | N/A | $6.64 | $3.03 | 1.96% | 114.85% | 1.27 | 643,000 | 2.88% |
| PLTK | PLAYTIKA HOLDING CORP | $3.92 | 0.77% | 9.80% | 6.81% | -20.00% | -25.48% | -49.16% | -60.60% | N/A | N/A | $8.80 | $3.37 | 55.43% | 16.32% | 1.29 | 2,597,000 | 2.28% |
| CDRE | CADRE HOLDINGS INC | $36.09 | -1.15% | -0.30% | 16.80% | 13.74% | 23.22% | -5.23% | 42.09% | N/A | N/A | $40.28 | $27.07 | 10.40% | 33.30% | 0.82 | 233,000 | -26.03% |
| MBIN | MERCHANTS BANCORP | $31.96 | 0.50% | -0.19% | -1.24% | -7.42% | -13.25% | -26.81% | 34.74% | 140.07% | N/A | $46.78 | $27.25 | 31.68% | 17.28% | 0.92 | 166,000 | -1.78% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.01 | -0.66% | -2.86% | -5.45% | -2.33% | 4.11% | 3.17% | 7.79% | 42.01% | 102.41% | $47.08 | $32.75 | 17.14% | 19.11% | 0.66 | 98,000 | 3.16% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.40 | -0.62% | -1.36% | -1.56% | -1.56% | -0.10% | -5.16% | 2.15% | 45.68% | 89.35% | $51.76 | $32.83 | 25.80% | 16.97% | 0.85 | 390,000 | 74.11% |
| CNMD | CONMED CORP | $47.16 | 0.28% | -2.78% | -11.93% | -12.78% | -20.61% | -30.93% | -42.28% | -39.77% | -0.13% | $78.00 | $45.07 | 39.54% | 4.64% | 1.11 | 472,000 | -2.48% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.62 | -0.16% | 0.37% | 2.41% | 3.14% | -24.46% | 46.03% | 83.59% | N/A | N/A | $33.95 | $14.46 | 27.48% | 70.26% | 1.17 | 2,139,000 | -34.79% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.00 | -1.77% | -3.78% | 0.13% | 70.26% | 99.73% | 13.98% | 198.80% | 193.54% | -12.08% | $16.66 | $6.38 | 9.96% | 135.11% | 1.08 | 1,044,000 | 5.45% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.04 | 14.45% | 8.57% | 64.48% | 207.93% | 366.67% | 1,080.39% | 36.35% | N/A | N/A | $12.29 | $0.97 | 1.99% | 1,137.41% | 1.09 | 10,435,000 | 33.54% |
| AFYA | AFYA LTD | $15.48 | -0.77% | -5.15% | 2.99% | -14.19% | -14.33% | -10.47% | 8.71% | -42.52% | N/A | $19.90 | $13.47 | 22.21% | 14.92% | 0.87 | 118,000 | 26.88% |
| WKC | WORLD KINECT CORP | $26.10 | 0.58% | -0.76% | -3.51% | -10.03% | -8.20% | -15.23% | 4.53% | 22.71% | -27.42% | $31.64 | $22.71 | 17.51% | 14.95% | 0.90 | 397,000 | -2.22% |
| AZTA | AZENTA INC | $31.58 | 9.96% | 5.94% | 4.71% | -0.57% | -7.44% | -33.52% | -29.03% | -34.75% | 177.02% | $55.64 | $23.91 | 43.24% | 32.08% | 1.55 | 887,000 | -0.89% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.80 | 1.64% | 2.79% | 46.58% | 152.68% | 441.28% | 128.24% | 102.75% | 46.04% | N/A | $12.37 | $1.60 | 4.61% | 637.50% | 2.52 | 1,887,000 | -24.16% |
| PGRE | PARAMOUNT GROUP INC | $6.54 | 0.00% | 0.00% | -10.16% | 8.28% | 51.04% | 33.74% | 5.31% | -9.42% | -60.70% | $7.85 | $3.75 | 16.69% | 74.40% | 1.04 | 8,957,000 | -1.22% |
| RCUS | ARCUS BIOSCIENCES INC | $13.48 | -0.88% | 7.75% | 24.70% | 61.24% | 74.84% | -12.58% | -48.55% | -21.49% | N/A | $18.98 | $6.50 | 28.98% | 107.38% | 1.53 | 492,000 | -66.69% |
| GBX | GREENBRIER COMPANIES INC | $46.30 | 0.28% | 2.12% | -0.30% | -1.49% | -9.27% | -6.65% | 83.80% | 53.11% | 44.60% | $71.06 | $37.77 | 34.84% | 22.58% | 1.09 | 271,000 | 0.00% |
| LOT | LOTUS TECHNOLOGY INC | $2.11 | 2.93% | 3.43% | 1.93% | -4.09% | 32.70% | -57.72% | -78.73% | N/A | N/A | $5.14 | $1.06 | 58.97% | 99.06% | 0.29 | 163,000 | 87.36% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.94 | 0.99% | 3.18% | -7.38% | -16.00% | 18.18% | -20.57% | 37.77% | 293.48% | N/A | $69.93 | $37.80 | 25.72% | 37.41% | 1.21 | 199,000 | -31.85% |
| STBA | S&T BANCORP INC | $37.25 | -0.90% | -3.42% | -5.12% | -4.57% | 0.27% | -8.27% | 25.46% | 109.15% | 14.79% | $45.46 | $30.84 | 18.06% | 20.78% | 0.82 | 105,000 | -7.08% |
| MXL | MAXLINEAR INC | $16.36 | 1.74% | 1.74% | 4.74% | 15.21% | 40.43% | 28.52% | -53.20% | -31.61% | 36.33% | $25.73 | $8.35 | 36.42% | 95.93% | 2.13 | 1,171,000 | -5.87% |
| SVM | SILVERCORP METALS INC | $6.52 | 3.16% | 10.88% | 28.85% | 45.21% | 69.79% | 48.52% | 154.69% | -12.48% | 903.08% | $6.76 | $2.87 | 3.48% | 127.18% | 0.99 | 7,662,000 | 19.66% |
| TCBK | TRICO BANCSHARES | $43.65 | -1.71% | -2.89% | -4.26% | 4.38% | 10.01% | 6.78% | -4.55% | 77.58% | 78.60% | $51.06 | $35.20 | 14.51% | 24.01% | 0.82 | 99,000 | 9.39% |
| DCO | DUCOMMUN INC | $95.43 | -0.73% | 5.46% | 4.93% | 15.37% | 63.16% | 45.47% | 128.79% | 181.59% | 377.39% | $96.49 | $51.76 | 1.10% | 84.39% | 0.96 | 89,000 | -14.42% |
| PENG | PENGUIN SOLUTIONS INC | $27.07 | 3.01% | -0.11% | 13.55% | 34.21% | 56.75% | 33.22% | 69.40% | 91.31% | N/A | $28.20 | $14.20 | 4.01% | 90.63% | 1.73 | 878,000 | 101.38% |
| XPRO | EXPRO GROUP HOLDINGS NV | $12.27 | 3.28% | -0.65% | -0.41% | 35.88% | 23.44% | -28.79% | -11.28% | 30.25% | -86.39% | $18.06 | $6.70 | 32.04% | 83.27% | 1.35 | 716,000 | -13.84% |
| STGW | STAGWELL INC | $5.47 | -2.84% | 0.92% | -2.15% | 19.69% | -8.68% | -23.07% | -18.72% | 221.76% | -70.61% | $8.18 | $4.03 | 33.13% | 35.73% | 1.23 | 977,000 | 5.97% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.09 | -1.46% | 1.00% | -3.26% | 7.57% | 3.06% | -10.71% | -20.30% | N/A | N/A | $13.25 | $7.66 | 23.85% | 31.69% | 0.91 | 180,000 | -14.29% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.42 | 3.21% | 9.13% | 1.78% | -7.94% | -9.45% | -22.75% | -36.93% | -67.71% | -84.58% | $20.39 | $13.18 | 24.37% | 17.00% | 0.82 | 3,450,000 | 19.50% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.69 | -0.89% | -6.30% | -3.46% | -16.06% | -18.71% | -33.03% | -12.66% | 64.29% | 158.50% | $10.03 | $6.51 | 33.30% | 2.76% | 0.80 | 1,513,000 | -11.36% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | -0.10% | -3.16% | -3.62% | 3.37% | 5.64% | 14.09% | 19.06% | 10.48% | -35.21% | $11.11 | $7.70 | 8.91% | 31.43% | 1.09 | 1,068,000 | -0.28% |
| FBYD | FALCON's BEYOND GLOBAL INC | $11.61 | 5.35% | -3.01% | 55.63% | 101.56% | 38.88% | 17.99% | 18.11% | N/A | N/A | $16.35 | $3.62 | 28.97% | 220.72% | 0.08 | 22,500 | -77.04% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.35 | -0.18% | -4.38% | 0.27% | -17.27% | -37.33% | -48.15% | N/A | N/A | N/A | $26.86 | $10.40 | 57.74% | 9.13% | 1.19 | 1,817,000 | -14.65% |
| VRE | VERIS RESIDENTIAL INC | $15.03 | -1.12% | -1.25% | -2.53% | 1.83% | -11.59% | -14.84% | 31.27% | 16.87% | -21.19% | $18.85 | $13.69 | 20.27% | 9.79% | 0.81 | 565,000 | -11.02% |
| JANX | JANUX THERAPEUTICS INC | $23.70 | -3.03% | 3.77% | 3.67% | 2.07% | -11.60% | -46.74% | 83.58% | N/A | N/A | $71.71 | $21.73 | 66.95% | 9.07% | 1.52 | 798,000 | -19.48% |
| LENZ | LENZ THERAPEUTICS INC | $49.05 | 5.30% | 19.52% | 24.97% | 63.23% | 88.58% | 115.13% | 111.06% | N/A | N/A | $49.19 | $16.54 | 0.29% | 196.64% | 1.31 | 589,000 | -32.06% |
| LZB | LA-Z-BOY INC | $33.84 | -1.40% | -1.43% | -5.76% | -12.45% | -14.48% | -19.81% | 46.56% | 3.39% | 25.43% | $48.31 | $31.99 | 29.95% | 5.78% | 1.02 | 425,000 | 42.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.