Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST | NETSTREIT CORP | $19.02 | 0.00% | 4.45% | 3.71% | 8.01% | 15.27% | 14.79% | 9.37% | 8.56% | N/A | $19.21 | $13.42 | 0.96% | 41.73% | 0.57 | 842,000 | 23.64% |
| EWTX | EDGEWISE THERAPEUTICS INC | $15.06 | -1.70% | -0.33% | 8.42% | 9.69% | 11.97% | -57.59% | 52.28% | N/A | N/A | $38.12 | $10.60 | 60.49% | 42.08% | 1.37 | 679,000 | -6.47% |
| TILE | INTERFACE INC | $27.16 | -0.18% | 3.59% | -6.92% | 28.72% | 46.18% | 36.55% | 160.90% | 294.19% | 12.28% | $30.20 | $17.24 | 10.07% | 57.54% | 1.25 | 316,000 | -6.51% |
| FLYW | FLYWIRE CORP | $12.95 | 1.49% | 3.02% | -4.29% | 15.11% | 45.83% | -24.05% | -36.64% | N/A | N/A | $23.40 | $8.20 | 44.66% | 57.93% | 1.61 | 1,612,000 | 74.84% |
| JANX | JANUX THERAPEUTICS INC | $26.76 | -1.62% | 0.94% | 14.07% | -3.57% | -9.87% | -46.28% | 93.35% | N/A | N/A | $71.71 | $21.73 | 62.68% | 23.15% | 1.51 | 811,000 | -39.52% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.95 | 2.38% | 6.58% | -8.17% | 19.89% | 3.48% | 43.56% | N/A | N/A | N/A | $30.39 | $16.91 | 17.90% | 47.55% | 0.77 | 183,000 | 11.59% |
| CLMT | CALUMET INC | $18.19 | -4.01% | 2.88% | -3.06% | 13.55% | 86.37% | -16.83% | 7.95% | 431.87% | -31.87% | $23.75 | $7.68 | 23.41% | 136.85% | 0.98 | 819,000 | 21.88% |
| GPCR | STRUCTURE THERAPEUTICS INC | $27.38 | -0.65% | -8.95% | 26.47% | 40.19% | 25.83% | -30.89% | N/A | N/A | N/A | $42.57 | $13.22 | 35.68% | 107.11% | 0.88 | 511,000 | -49.51% |
| MCW | MISTER CAR WASH INC | $4.79 | 0.21% | 1.48% | -12.11% | -26.19% | -32.06% | -26.87% | -47.48% | N/A | N/A | $8.60 | $4.61 | 44.30% | 3.90% | 1.12 | 1,079,000 | -21.13% |
| BELFA | BEL FUSE INC | $123.48 | -1.41% | 11.57% | 0.71% | 34.97% | 86.50% | 17.71% | 325.65% | 1,086.74% | 573.36% | $127.60 | $53.95 | 3.23% | 128.88% | 0.94 | 15,900 | -18.46% |
| VYX | NCR VOYIX CORP | $11.29 | 0.27% | 0.89% | -11.66% | -20.21% | 44.74% | -14.92% | -42.28% | -48.40% | -55.86% | $15.34 | $7.55 | 26.38% | 49.54% | 1.49 | 1,427,000 | 41.15% |
| MAN | MANPOWERGROUP INC | $33.71 | -5.15% | -11.34% | -10.80% | -24.01% | -15.87% | -49.72% | -53.74% | -53.34% | -61.40% | $66.50 | $33.26 | 49.31% | 1.35% | 1.02 | 1,802,000 | -3.89% |
| WINA | WINMARK CORP | $436.64 | -0.49% | 4.84% | -12.88% | 14.35% | 26.94% | 14.30% | 86.40% | 165.94% | 332.45% | $527.37 | $295.79 | 17.20% | 47.62% | 0.74 | 55,300 | -55.04% |
| VZLA | VIZSLA SILVER CORP | $4.53 | -6.98% | 0.22% | 20.80% | 37.69% | 105.91% | 117.79% | 277.50% | N/A | N/A | $5.07 | $1.67 | 10.56% | 171.26% | 1.10 | 6,382,000 | 31.78% |
| CNXN | PC CONNECTION INC | $61.02 | 0.31% | 3.02% | -2.91% | -7.17% | 1.55% | -18.65% | 28.95% | 35.60% | 194.64% | $75.84 | $56.72 | 19.54% | 7.58% | 0.80 | 74,000 | 37.04% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.37 | 0.42% | 3.41% | 2.29% | 40.58% | 99.95% | 3.53% | 57.54% | 250.61% | 1,157.10% | $45.03 | $19.00 | 3.69% | 128.26% | 1.12 | 256,000 | -18.73% |
| WS | WORTHINGTON STEEL INC | $30.38 | 1.06% | 4.04% | -8.19% | -5.80% | 25.33% | -14.85% | N/A | N/A | N/A | $47.19 | $21.30 | 35.62% | 42.63% | 1.44 | 185,000 | -27.45% |
| CCB | COASTAL FINANCIAL CORP | $102.00 | 2.24% | -1.57% | -7.58% | 2.24% | 22.52% | 67.93% | 144.43% | 646.16% | N/A | $119.22 | $58.41 | 14.44% | 74.63% | 1.01 | 130,000 | -29.35% |
| NVCR | NOVOCURE LTD | $13.78 | -1.78% | 2.15% | 8.59% | -14.99% | -11.55% | -18.46% | -81.33% | -89.59% | -40.63% | $34.13 | $10.87 | 59.62% | 26.77% | 1.40 | 1,015,000 | -11.66% |
| CWH | CAMPING WORLD HOLDINGS INC | $15.07 | -0.59% | 6.58% | -12.79% | -12.18% | 25.48% | -36.17% | -44.60% | -51.59% | N/A | $25.97 | $11.17 | 41.97% | 34.91% | 1.47 | 1,127,000 | -2.51% |
| GTY | GETTY REALTY CORP | $27.17 | 1.19% | 5.35% | -2.23% | 0.30% | -6.18% | -14.18% | -2.41% | 8.55% | 60.20% | $33.85 | $25.39 | 19.72% | 7.01% | 0.50 | 318,000 | -31.91% |
| LOB | LIVE OAK BANCSHARES INC | $33.48 | 1.36% | -3.93% | -8.02% | 3.94% | 38.23% | -33.33% | 0.72% | 4.59% | 91.53% | $50.17 | $22.68 | 33.27% | 47.62% | 1.52 | 442,000 | 13.92% |
| GLP | GLOBAL PARTNERS LP | $44.94 | 2.39% | 2.44% | -12.05% | -11.90% | -11.48% | -3.91% | 65.59% | 217.82% | 30.72% | $60.00 | $43.20 | 25.10% | 4.03% | 0.72 | 51,000 | 10.87% |
| LKFN | LAKELAND FINANCIAL CORP | $59.77 | 1.77% | -2.10% | -7.49% | -8.59% | 12.73% | -13.11% | -24.23% | 31.88% | 98.70% | $78.61 | $50.00 | 23.97% | 19.54% | 0.68 | 106,000 | -16.54% |
| ROG | ROGERS CORP | $84.14 | -1.51% | 3.15% | 2.81% | 26.53% | 56.05% | -20.51% | -64.21% | -21.80% | 55.61% | $114.05 | $51.43 | 26.23% | 63.60% | 0.86 | 82,400 | -39.85% |
| AUPH | AURINIA PHARMACEUTICALS INC | $11.55 | 0.00% | 2.48% | -6.10% | 27.34% | 49.03% | 60.86% | 53.39% | -25.87% | 272.58% | $13.54 | $6.55 | 14.70% | 76.34% | 1.09 | 947,000 | -2.07% |
| CMRE | COSTAMARE INC | $11.58 | 0.96% | 6.53% | -8.24% | 21.26% | 29.68% | -19.08% | 20.12% | 70.54% | -19.97% | $14.85 | $6.63 | 22.02% | 74.66% | 0.96 | 347,000 | -53.17% |
| SVM | SILVERCORP METALS INC | $6.94 | -7.10% | 4.52% | 34.50% | 50.22% | 85.56% | 47.35% | 194.07% | -4.14% | 967.69% | $7.78 | $2.87 | 10.80% | 141.81% | 0.98 | 9,273,000 | -14.46% |
| ZD | ZIFF DAVIS INC | $35.98 | -1.32% | 1.84% | -6.20% | 15.25% | 18.04% | -23.84% | -51.51% | -48.15% | -51.64% | $60.62 | $28.55 | 40.65% | 26.02% | 1.19 | 822,000 | 122.76% |
| UFPT | UFP TECHNOLOGIES INC | $195.57 | 1.33% | 2.22% | -4.58% | -15.70% | -7.34% | -36.79% | 121.89% | 394.99% | 687.32% | $354.22 | $178.26 | 44.79% | 9.71% | 0.93 | 107,000 | -26.21% |
| TV | GRUPO TELEVISA SAB | $2.39 | -2.05% | 0.84% | -15.55% | 13.81% | 27.81% | 0.42% | -55.16% | -66.00% | -91.08% | $2.97 | $1.55 | 19.53% | 54.19% | 1.10 | 788,000 | 11.30% |
| TDOC | TELADOC HEALTH INC | $8.53 | -5.43% | 6.63% | 7.97% | 6.09% | 24.89% | -10.30% | -65.37% | -96.19% | -53.16% | $15.21 | $6.35 | 43.92% | 34.33% | 1.70 | 6,414,000 | -39.79% |
| GO | GROCERY OUTLET HOLDING CORP | $15.36 | 2.33% | -0.19% | -8.73% | 11.99% | 1.32% | -12.33% | -53.11% | -62.10% | N/A | $21.67 | $10.26 | 29.12% | 49.71% | 0.38 | 1,805,000 | -18.14% |
| BHE | BENCHMARK ELECTRONICS INC | $41.92 | 1.38% | 16.54% | 6.69% | 5.12% | 16.90% | -6.82% | 61.11% | 95.61% | 81.87% | $52.57 | $30.73 | 20.26% | 36.41% | 1.07 | 423,000 | 21.20% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.71 | 0.00% | 4.90% | -5.26% | 2.72% | 4.07% | -59.47% | -43.18% | -58.33% | N/A | $135.78 | $45.44 | 60.44% | 18.20% | 1.19 | 171,000 | -50.86% |
| LASR | NLIGHT INC | $30.10 | -5.05% | 7.23% | 1.96% | 57.10% | 318.06% | 168.03% | 202.21% | 28.41% | N/A | $33.55 | $6.20 | 10.28% | 385.48% | 1.74 | 585,000 | -41.50% |
| STEL | STELLAR BANCORP INC | $29.23 | 1.92% | -2.40% | -5.00% | -5.59% | 13.60% | 7.38% | 3.47% | 58.00% | N/A | $32.38 | $24.13 | 9.73% | 21.16% | 0.75 | 349,000 | 42.45% |
| TRS | TRIMAS CORP | $36.89 | 0.41% | 2.93% | -5.70% | 22.80% | 78.99% | 31.28% | 35.48% | 46.74% | 114.10% | $40.34 | $19.33 | 8.55% | 90.84% | 0.85 | 272,000 | 18.78% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.24 | 1.09% | 15.64% | 20.47% | 76.67% | 124.82% | 203.95% | 651.22% | 67.39% | N/A | $9.41 | $2.82 | 1.75% | 227.66% | 1.24 | 2,529,000 | -27.35% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $25.90 | -0.19% | -2.41% | -19.21% | -28.90% | -9.00% | -25.94% | -47.63% | -33.57% | N/A | $41.61 | $25.58 | 37.76% | 1.27% | 0.86 | 559,000 | -39.31% |
| TNC | TENNANT CO | $79.57 | 0.13% | 1.74% | -1.70% | -1.97% | 13.69% | -15.75% | 35.97% | 27.68% | 43.09% | $94.87 | $67.32 | 16.12% | 18.20% | 0.86 | 79,000 | 11.90% |
| MLNK | MERIDIANLINK INC | $20.03 | -0.25% | 0.30% | 0.20% | 22.58% | 21.47% | -6.31% | 14.46% | N/A | N/A | $25.22 | $15.49 | 20.58% | 29.31% | 0.99 | 1,128,000 | -2.25% |
| RVLV | REVOLVE GROUP INC | $20.80 | 0.00% | 3.84% | -12.97% | -3.26% | 5.05% | -21.06% | -4.63% | 13.48% | N/A | $39.58 | $16.80 | 47.45% | 23.81% | 1.77 | 1,240,000 | 25.25% |
| HROW | HARROW INC | $40.01 | 5.51% | 6.75% | -7.28% | 10.71% | 66.78% | -29.07% | 233.14% | 613.19% | 492.74% | $57.72 | $20.85 | 30.69% | 91.89% | 1.00 | 797,000 | 28.34% |
| DNOW | DNOW INC | $14.08 | -0.14% | 0.93% | -7.37% | -5.06% | -11.28% | 11.39% | 28.70% | 172.87% | -13.57% | $18.45 | $11.54 | 23.68% | 22.01% | 1.11 | 3,440,000 | 131.34% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.22 | 1.47% | 8.71% | -2.81% | 40.41% | 89.54% | 9.34% | 147.88% | 183.96% | -20.77% | $16.66 | $6.38 | 8.64% | 138.56% | 1.07 | 1,040,000 | -3.53% |
| MXL | MAXLINEAR INC | $16.97 | -2.86% | 18.42% | 5.01% | 8.85% | 66.05% | 19.51% | -45.47% | -29.85% | 25.06% | $25.73 | $8.35 | 34.05% | 103.23% | 2.16 | 946,000 | -5.12% |
| ACVA | ACV AUCTIONS INC | $8.58 | -1.04% | 1.30% | -16.29% | -44.14% | -40.04% | -55.31% | -1.49% | N/A | N/A | $23.46 | $8.33 | 63.42% | 3.00% | 1.66 | 2,000,000 | -5.44% |
| ELME | ELME COMMUNITIES | $16.74 | 0.00% | 0.84% | -0.06% | 2.14% | 9.27% | -1.47% | -6.32% | -11.48% | -38.61% | $18.08 | $13.95 | 7.41% | 20.00% | 0.67 | 708,000 | -24.84% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.00 | -0.99% | 2.64% | 3.24% | -5.66% | -6.17% | -26.55% | -4.24% | 73.61% | 148.05% | $9.33 | $6.51 | 24.97% | 7.53% | 0.81 | 775,000 | -44.80% |
| ARHS | ARHAUS INC | $10.45 | -1.32% | 8.74% | -6.78% | 23.67% | 31.45% | 9.31% | 36.78% | N/A | N/A | $13.02 | $6.61 | 19.71% | 58.09% | 1.46 | 1,757,000 | 35.68% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.74 | -0.47% | 4.61% | -3.66% | 51.49% | 81.98% | 13.73% | 14.35% | 58.32% | -38.33% | $16.80 | $7.54 | 12.26% | 95.49% | 1.23 | 1,882,000 | 9.29% |
| TXG | 10X GENOMICS INC | $11.83 | -4.44% | 3.14% | -8.01% | -4.98% | 57.52% | -20.39% | -55.87% | -92.75% | N/A | $18.21 | $6.78 | 35.04% | 74.48% | 1.99 | 2,230,000 | -9.09% |
| PD | PAGERDUTY INC | $15.52 | -1.34% | -3.90% | -2.51% | 5.94% | 5.29% | -17.31% | -31.51% | -49.53% | N/A | $21.98 | $13.70 | 29.40% | 13.33% | 1.75 | 1,286,000 | 5.58% |
| TWFG | TWFG INC | $25.76 | 0.12% | -3.95% | 2.75% | -22.32% | -23.13% | -11.78% | N/A | N/A | N/A | $36.85 | $23.52 | 30.09% | 9.52% | 0.57 | 65,000 | -57.24% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.38 | -0.47% | 3.91% | 13.93% | 10.38% | 67.89% | 88.20% | 0.31% | 41.46% | N/A | $6.73 | $3.17 | 5.20% | 101.26% | 1.28 | 643,000 | -21.97% |
| OPRA | OPERA LTD | $16.11 | -1.59% | -0.12% | -17.00% | -11.77% | 12.42% | 4.34% | 279.06% | 68.51% | N/A | $22.50 | $12.83 | 28.40% | 25.57% | 1.30 | 481,000 | -28.53% |
| PGRE | PARAMOUNT GROUP INC | $6.54 | 0.00% | 0.15% | 0.15% | 2.67% | 53.88% | 24.10% | -0.76% | 0.00% | -63.44% | $7.85 | $3.75 | 16.69% | 74.40% | 1.03 | 2,245,000 | -59.07% |
| CLBK | COLUMBIA FINANCIAL INC | $13.73 | -0.29% | -1.29% | -10.96% | -9.01% | 3.39% | -22.12% | -38.04% | 13.28% | N/A | $19.28 | $12.64 | 28.79% | 8.62% | 0.66 | 184,000 | -8.00% |
| CEPU | CENTRAL PUERTO SA | $9.51 | -1.76% | 12.81% | 14.03% | -16.94% | -16.21% | -5.75% | 118.12% | 309.91% | N/A | $16.60 | $7.43 | 42.71% | 27.99% | 0.98 | 247,000 | -52.04% |
| XPRO | EXPRO GROUP HOLDINGS NV | $12.44 | -1.66% | 3.41% | 2.89% | 45.33% | 43.65% | -27.17% | -20.97% | 23.41% | -88.03% | $16.39 | $6.70 | 24.10% | 85.81% | 1.36 | 685,000 | -61.67% |
| NABL | N-ABLE INC | $7.60 | -0.65% | 1.33% | -6.52% | -5.82% | 19.69% | -39.10% | -26.85% | N/A | N/A | $13.04 | $6.07 | 41.72% | 25.21% | 1.04 | 615,000 | 1.65% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.66 | 1.42% | 0.13% | 4.82% | -5.61% | 9.51% | -22.09% | -34.75% | -66.68% | -85.23% | $20.39 | $13.18 | 23.20% | 18.82% | 0.82 | 2,510,000 | -33.01% |
| MD | PEDIATRIX MEDICAL GROUP INC | $16.45 | 1.54% | 4.11% | 1.67% | 28.12% | 28.32% | 29.83% | -6.64% | 20.51% | -79.53% | $18.22 | $11.84 | 9.70% | 38.94% | 0.88 | 549,000 | -18.42% |
| NMAX | NEWSMAX INC | $11.10 | 2.49% | -0.45% | -13.69% | -24.08% | -56.47% | N/A | N/A | N/A | N/A | $265.00 | $10.81 | 95.81% | 2.68% | 0.82 | 519,000 | -54.91% |
| GABC | GERMAN AMERICAN BANCORP INC | $38.17 | 1.38% | 2.00% | -5.61% | -6.42% | 7.16% | -7.20% | 0.69% | 29.30% | 84.46% | $47.08 | $32.75 | 18.93% | 16.54% | 0.66 | 110,000 | -38.20% |
| HUN | HUNTSMAN CORP | $8.22 | -2.14% | 1.23% | -20.27% | -27.26% | -36.96% | -65.02% | -68.65% | -66.06% | -28.27% | $23.69 | $7.75 | 65.29% | 6.06% | 1.05 | 4,032,000 | -28.49% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.84 | -7.36% | -0.75% | 13.96% | 46.90% | 453.27% | 810.77% | 94.74% | N/A | N/A | $16.03 | $1.18 | 26.14% | 903.39% | 1.12 | 10,396,000 | -30.77% |
| SRCE | 1ST SOURCE CORP | $57.98 | 0.75% | -0.57% | -8.51% | -9.45% | 5.88% | -7.31% | 13.33% | 76.77% | 86.01% | $68.13 | $52.14 | 14.89% | 11.20% | 0.75 | 108,000 | -6.90% |
| SDGR | SCHRODINGER INC | $19.31 | -4.92% | 1.21% | 1.47% | -10.81% | -25.01% | 9.78% | -13.79% | -66.25% | N/A | $28.47 | $16.60 | 32.17% | 16.31% | 1.72 | 1,224,000 | -27.10% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.68 | -0.52% | 0.35% | -3.20% | -16.50% | 23.25% | -23.28% | 34.76% | 276.40% | N/A | $69.93 | $37.80 | 26.10% | 36.72% | 1.22 | 297,000 | 2.06% |
| PAR | PAR TECHNOLOGY CORP | $35.06 | 1.10% | -3.15% | -18.14% | -49.79% | -37.86% | -42.50% | 21.95% | -7.13% | 536.76% | $82.24 | $34.33 | 57.37% | 2.13% | 1.71 | 948,000 | -6.60% |
| AZTA | AZENTA INC | $30.97 | -1.68% | 3.89% | 1.67% | -3.55% | 22.65% | -28.82% | -24.28% | -37.35% | 166.07% | $55.64 | $23.91 | 44.33% | 29.53% | 1.56 | 556,000 | -21.13% |
| MBIN | MERCHANTS BANCORP | $30.91 | -0.98% | -0.99% | -2.09% | -12.09% | -4.95% | -31.40% | 26.63% | 113.76% | N/A | $45.52 | $27.25 | 32.10% | 13.43% | 0.93 | 362,000 | -2.69% |
| LNN | LINDSAY CORP | $129.87 | -0.88% | -2.21% | -7.00% | -6.33% | 4.68% | 9.72% | -17.91% | 23.60% | 100.88% | $150.96 | $112.14 | 13.97% | 15.81% | 0.89 | 140,000 | -9.68% |
| SION | SIONNA THERAPEUTICS INC | $31.93 | -2.41% | 8.53% | 43.70% | 74.20% | 188.44% | N/A | N/A | N/A | N/A | $34.00 | $7.26 | 6.09% | 340.11% | 0.87 | 275,000 | -45.76% |
| YDES | YD BIOPHARMA LTD | $20.09 | 6.52% | 15.39% | 9.18% | 64.94% | 73.19% | 76.85% | 93.92% | N/A | N/A | $31.00 | $5.30 | 35.19% | 279.06% | 0.02 | 76,600 | 78.14% |
| DGII | DIGI INTERNATIONAL INC | $37.91 | -0.76% | 7.20% | 4.44% | 12.89% | 44.14% | 23.28% | 8.75% | 127.82% | 204.01% | $38.64 | $22.39 | 1.89% | 69.32% | 1.30 | 130,000 | 6.56% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.74 | -0.36% | -7.12% | -2.84% | -21.26% | -1.44% | -35.07% | -95.69% | -92.26% | -98.99% | $5.56 | $2.45 | 50.72% | 11.84% | 1.04 | 22,437,000 | -61.12% |
| MNR | MACH NATURAL RESOURCES LP | $11.87 | -1.66% | -3.10% | -13.17% | -19.36% | -11.81% | -29.05% | N/A | N/A | N/A | $19.00 | $11.79 | 37.52% | 0.68% | 0.60 | 334,000 | -6.70% |
| CNMD | CONMED CORP | $45.19 | 0.51% | 5.88% | -10.48% | -8.24% | -7.00% | -30.18% | -42.50% | -44.14% | -9.60% | $78.00 | $42.50 | 42.06% | 6.33% | 1.12 | 222,000 | -34.51% |
| GBX | GREENBRIER COMPANIES INC | $45.27 | -0.44% | 3.12% | -0.35% | -9.55% | 5.62% | -14.00% | 75.26% | 40.11% | 24.85% | $71.06 | $37.77 | 36.29% | 19.86% | 1.09 | 181,000 | -23.31% |
| AFYA | AFYA LTD | $14.90 | 0.88% | 3.54% | -6.52% | -1.59% | -18.13% | -10.30% | 12.62% | -40.11% | N/A | $19.90 | $13.47 | 25.13% | 10.62% | 0.87 | 59,000 | -28.05% |
| IMKTA | INGLES MARKETS INC | $73.50 | 0.03% | 4.69% | 4.70% | 8.87% | 18.38% | 14.41% | -14.28% | 92.66% | 46.82% | $75.63 | $58.92 | 2.82% | 24.75% | 0.46 | 60,000 | -21.05% |
| WKC | WORLD KINECT CORP | $25.11 | 1.13% | 1.45% | -4.12% | -11.46% | 5.86% | -18.10% | -2.90% | 12.05% | -35.71% | $31.64 | $22.71 | 20.64% | 10.59% | 0.90 | 463,000 | -1.70% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.63 | -1.34% | -8.17% | -13.90% | -23.79% | -10.41% | -11.48% | -51.57% | 85.97% | -23.79% | $11.31 | $6.00 | 41.38% | 10.50% | 1.19 | 7,576,000 | -27.74% |
| UNIT | UNITI GROUP INC | $5.65 | 0.71% | -1.40% | -14.52% | 16.02% | 18.95% | -1.22% | -24.06% | -43.78% | -71.41% | $8.35 | $4.00 | 32.34% | 41.43% | 1.32 | 6,205,000 | 214.66% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.08 | 0.00% | -0.37% | -0.92% | 45.85% | 144.11% | 89.67% | 221.91% | -16.18% | N/A | $8.91 | $2.04 | 9.32% | 296.08% | 1.40 | 2,074,000 | -28.68% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.98 | 1.01% | 3.10% | -5.04% | 1.11% | 19.52% | 12.13% | 5.16% | 12.26% | -40.20% | $11.11 | $7.70 | 10.17% | 29.61% | 1.09 | 601,000 | -59.00% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.85 | 0.16% | -0.62% | -3.60% | -10.64% | 2.39% | -20.68% | -29.43% | 106.59% | N/A | $16.99 | $10.98 | 24.37% | 17.03% | 0.60 | 438,000 | 18.06% |
| RBCAA | REPUBLIC BANCORP INC | $70.99 | 3.76% | 3.30% | -5.46% | -6.14% | 10.77% | 4.78% | 72.60% | 121.77% | 179.05% | $80.68 | $56.79 | 12.01% | 25.00% | 0.71 | 41,300 | 26.69% |
| KARO | KAROOOOO LTD | $44.80 | 1.31% | -13.01% | -18.77% | -11.15% | 12.96% | 12.11% | 93.52% | N/A | N/A | $63.36 | $35.88 | 29.29% | 24.86% | 0.75 | 87,000 | -23.01% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.37 | 2.13% | -0.30% | -6.41% | -9.19% | 2.31% | -18.36% | -10.06% | 21.52% | 73.03% | $51.76 | $32.83 | 29.73% | 10.78% | 0.86 | 336,000 | -38.01% |
| WLDN | WILLDAN GROUP INC | $95.40 | 1.33% | 6.02% | -6.53% | 19.74% | 147.92% | 107.39% | 663.20% | 212.68% | 748.00% | $121.00 | $30.43 | 21.16% | 213.51% | 1.09 | 170,000 | -12.37% |
| ATAI | ATAI LIFE SCIENCES NV | $6.45 | 17.70% | 26.47% | 39.91% | 131.18% | 338.78% | 437.50% | 119.39% | N/A | N/A | $6.55 | $1.04 | 1.45% | 520.19% | 1.41 | 31,255,000 | 370.57% |
| TUYA | TUYA INC | $2.28 | -1.72% | -9.52% | -11.97% | -8.43% | 16.92% | 48.05% | 128.46% | N/A | N/A | $4.63 | $1.46 | 50.76% | 56.16% | 1.54 | 1,534,000 | 20.88% |
| EVO | EVOTEC SE | $3.88 | -3.00% | 0.26% | 6.59% | -8.49% | 7.78% | 25.97% | -55.07% | N/A | N/A | $5.64 | $2.84 | 31.22% | 36.62% | 1.06 | 34,800 | -44.23% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.71 | 0.37% | 5.86% | -11.73% | -9.97% | -24.72% | -35.17% | 71.52% | -74.53% | N/A | $4.87 | $2.12 | 44.35% | 27.83% | 1.56 | 7,324,000 | 33.48% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.84 | -0.81% | 4.24% | -3.24% | 12.59% | 53.51% | -3.91% | 11.44% | -3.53% | N/A | $10.80 | $5.99 | 8.89% | 64.41% | 1.04 | 442,000 | -11.78% |
| OMCL | OMNICELL INC | $29.90 | -1.32% | 0.61% | -4.11% | 6.90% | -1.25% | -27.83% | -61.61% | -62.44% | -3.05% | $55.75 | $22.66 | 46.36% | 31.95% | 0.98 | 251,000 | -47.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.