Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPX | AMPRIUS TECHNOLOGIES INC | $13.25 | 2.71% | 4.58% | 58.30% | 96.88% | 449.79% | 867.15% | 99.25% | N/A | N/A | $14.07 | $1.18 | 5.83% | 1,022.88% | 1.11 | 9,868,000 | -12.24% |
| CMPR | CIMPRESS PLC | $64.18 | 2.54% | 1.84% | 11.44% | 38.17% | 47.51% | -21.59% | 199.07% | -26.31% | -19.92% | $85.56 | $35.21 | 24.99% | 82.28% | 1.47 | 103,000 | -4.63% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.68 | 6.71% | 9.30% | -1.89% | 3.80% | 56.98% | -1.74% | -28.73% | -40.98% | -27.34% | $60.75 | $30.16 | 19.87% | 61.41% | 0.86 | 3,958,000 | -52.58% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.72 | -1.95% | -7.31% | -7.84% | -10.14% | 17.83% | -1.46% | -34.44% | N/A | N/A | $39.33 | $23.15 | 19.35% | 37.02% | 0.74 | 321,000 | -24.11% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.72 | 1.45% | -0.52% | -5.74% | -5.39% | 10.29% | -12.77% | -5.16% | 55.65% | -36.62% | $10.00 | $6.19 | 22.80% | 24.82% | 1.30 | 2,887,000 | 13.04% |
| FLYW | FLYWIRE CORP | $13.02 | 3.66% | 2.68% | -0.31% | 15.53% | 50.52% | -20.95% | -34.01% | N/A | N/A | $23.40 | $8.20 | 44.36% | 58.78% | 1.61 | 1,020,000 | -19.56% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.09 | 2.13% | 1.11% | 9.52% | -2.68% | 38.99% | 43.60% | 72.49% | 139.84% | 28.94% | $13.91 | $5.12 | 34.65% | 77.54% | 1.57 | 1,152,000 | -23.05% |
| WERN | WERNER ENTERPRISES INC | $26.54 | 0.49% | -4.39% | -6.29% | -7.59% | -7.20% | -27.05% | -31.84% | -38.55% | 2.39% | $42.48 | $23.02 | 37.52% | 15.29% | 0.75 | 1,161,000 | -17.25% |
| NTST | NETSTREIT CORP | $18.98 | 1.82% | 4.11% | 3.83% | 7.11% | 18.77% | 18.55% | 11.06% | 6.27% | N/A | $19.18 | $13.42 | 1.04% | 41.43% | 0.57 | 979,000 | -2.00% |
| MCW | MISTER CAR WASH INC | $4.84 | 3.42% | -3.97% | -9.02% | -26.56% | -33.24% | -23.30% | -43.85% | N/A | N/A | $8.60 | $4.61 | 43.72% | 4.99% | 1.12 | 1,410,000 | -17.78% |
| AAOI | APPLIED OPTOELECTRONICS INC | $28.48 | -2.13% | -9.11% | -3.65% | -3.44% | 153.16% | 54.61% | 939.42% | 154.74% | 65.20% | $44.50 | $9.71 | 36.00% | 193.28% | 2.22 | 4,114,000 | -9.02% |
| TDOC | TELADOC HEALTH INC | $8.93 | 8.24% | 6.69% | 16.43% | 7.98% | 23.34% | -0.78% | -61.44% | -96.12% | -50.61% | $15.21 | $6.35 | 41.29% | 40.63% | 1.70 | 7,430,000 | 33.39% |
| LTC | LTC PROPERTIES INC | $34.21 | 0.68% | -2.03% | -5.63% | -4.09% | -1.27% | -3.93% | -6.89% | -2.56% | -20.63% | $39.89 | $31.70 | 14.24% | 7.92% | 0.43 | 337,000 | -0.30% |
| MNKD | MANNKIND CORP | $5.10 | 0.00% | -9.73% | -5.20% | 26.55% | 10.15% | -22.02% | 66.67% | 165.63% | -65.19% | $7.63 | $3.38 | 33.16% | 50.84% | 1.14 | 4,294,000 | -4.83% |
| DAC | DANAOS CORP | $84.05 | -0.66% | -3.78% | -11.54% | -5.93% | 8.75% | -1.40% | 43.97% | 859.47% | -7.50% | $96.47 | $65.40 | 12.87% | 28.52% | 0.88 | 69,400 | -14.32% |
| ZD | ZIFF DAVIS INC | $37.07 | 3.22% | -4.68% | 1.15% | 13.82% | 15.88% | -18.94% | -46.61% | -47.94% | -50.41% | $60.62 | $28.55 | 38.85% | 29.84% | 1.20 | 644,000 | 5.06% |
| WS | WORTHINGTON STEEL INC | $30.67 | 1.89% | -0.87% | -8.12% | -5.08% | 28.81% | -10.06% | N/A | N/A | N/A | $47.19 | $21.30 | 35.01% | 43.99% | 1.44 | 185,000 | 2.21% |
| CWH | CAMPING WORLD HOLDINGS INC | $15.22 | 3.47% | 0.07% | -10.84% | -15.82% | 23.04% | -35.15% | -43.78% | -50.62% | N/A | $25.97 | $11.17 | 41.39% | 36.26% | 1.47 | 1,507,000 | -9.98% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.76 | 0.52% | -5.60% | 1.70% | 23.17% | 49.23% | -19.08% | 9.45% | -27.07% | N/A | $10.79 | $4.26 | 28.08% | 82.37% | 1.13 | 282,000 | 54.95% |
| TILE | INTERFACE INC | $26.60 | -0.04% | -1.15% | -9.37% | 24.59% | 41.56% | 37.33% | 161.81% | 287.76% | 16.72% | $30.20 | $17.24 | 11.92% | 54.29% | 1.25 | 607,000 | 64.50% |
| EWTX | EDGEWISE THERAPEUTICS INC | $14.70 | -0.07% | -2.91% | 7.30% | 5.53% | 19.22% | -53.80% | 41.07% | N/A | N/A | $38.12 | $10.60 | 61.44% | 38.68% | 1.37 | 455,000 | 3.41% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.42 | 1.75% | 2.86% | -17.67% | 19.76% | 6.68% | 42.39% | N/A | N/A | N/A | $30.39 | $16.91 | 19.64% | 44.41% | 0.77 | 243,000 | -21.61% |
| CNXN | PC CONNECTION INC | $60.85 | 2.32% | 1.98% | -4.22% | -8.54% | 0.51% | -17.70% | 32.25% | 34.92% | 198.87% | $75.84 | $56.72 | 19.77% | 7.28% | 0.80 | 86,000 | 56.36% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.84 | 1.82% | -0.78% | -17.42% | -22.67% | -9.11% | -24.35% | -47.44% | -28.62% | N/A | $41.61 | $25.95 | 35.50% | 3.43% | 0.86 | 700,000 | 8.53% |
| WINA | WINMARK CORP | $435.07 | 1.51% | -12.18% | -12.68% | 16.63% | 32.66% | 18.59% | 90.42% | 152.65% | 338.36% | $527.37 | $295.79 | 17.50% | 47.09% | 0.74 | 84,000 | -6.67% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.55 | 7.24% | -2.14% | -1.52% | 54.57% | 83.81% | 24.00% | 24.40% | 65.78% | -33.49% | $16.80 | $7.54 | 7.44% | 106.23% | 1.23 | 2,819,000 | 53.54% |
| UFPT | UFP TECHNOLOGIES INC | $199.34 | 1.99% | 1.20% | -2.30% | -18.84% | -4.36% | -36.51% | 131.52% | 404.91% | 711.64% | $354.22 | $178.26 | 43.72% | 11.83% | 0.93 | 91,000 | 9.64% |
| CLBK | COLUMBIA FINANCIAL INC | $14.63 | 3.54% | -1.55% | -4.38% | -2.66% | 10.33% | -12.81% | -33.04% | 22.94% | N/A | $19.28 | $12.64 | 24.12% | 15.74% | 0.66 | 159,000 | 6.71% |
| RVLV | REVOLVE GROUP INC | $21.51 | 2.97% | 2.28% | -9.70% | 0.47% | 3.86% | -16.34% | 3.56% | 16.40% | N/A | $39.58 | $16.80 | 45.65% | 28.04% | 1.77 | 1,058,000 | -34.57% |
| LASR | NLIGHT INC | $30.72 | 0.33% | 2.85% | 3.33% | 66.68% | 319.10% | 168.30% | 219.67% | 35.75% | N/A | $32.27 | $6.20 | 4.80% | 395.48% | 1.73 | 607,000 | -12.54% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.98 | 0.89% | -0.28% | -1.56% | 40.55% | 94.66% | 6.33% | 59.01% | 243.84% | 1,210.37% | $45.03 | $19.00 | 4.55% | 126.21% | 1.12 | 165,000 | 3.13% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $55.53 | 4.97% | 3.47% | 3.06% | -12.39% | 34.95% | -15.72% | 50.28% | 315.64% | N/A | $69.93 | $37.80 | 20.59% | 46.90% | 1.22 | 249,000 | 50.00% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.64 | 2.90% | 0.05% | -4.78% | 19.34% | 110.16% | 54.96% | 174.34% | 104.23% | 19.76% | $41.57 | $16.16 | 9.45% | 132.92% | 0.90 | 188,000 | 31.47% |
| JMIA | JUMIA TECHNOLOGIES AG | $12.44 | 1.22% | 4.63% | 27.07% | 192.02% | 495.22% | 136.05% | 151.31% | -3.34% | N/A | $13.14 | $1.60 | 5.33% | 677.50% | 2.51 | 2,545,000 | 23.13% |
| JANX | JANUX THERAPEUTICS INC | $25.73 | -2.13% | 13.40% | 9.21% | -1.72% | -11.12% | -47.86% | 97.32% | N/A | N/A | $71.71 | $21.73 | 64.12% | 18.41% | 1.51 | 698,000 | -36.20% |
| RCAT | RED CAT HOLDINGS INC | $15.26 | -0.78% | 3.18% | 45.06% | 47.73% | 156.04% | 318.08% | 884.52% | N/A | N/A | $16.70 | $2.66 | 8.62% | 473.68% | 1.29 | 11,826,000 | -23.87% |
| FBYD | FALCON's BEYOND GLOBAL INC | $12.57 | -0.08% | -1.18% | 19.49% | 111.62% | 53.86% | 25.57% | 27.61% | N/A | N/A | $16.35 | $3.62 | 23.10% | 247.24% | 0.08 | 31,000 | 192.45% |
| GLP | GLOBAL PARTNERS LP | $44.75 | -1.17% | -3.12% | -11.09% | -13.11% | -8.92% | -6.77% | 69.96% | 207.14% | 32.04% | $60.00 | $43.20 | 25.42% | 3.59% | 0.72 | 119,000 | 233.33% |
| TWFG | TWFG INC | $27.06 | 3.28% | -4.01% | 13.75% | -17.88% | -16.51% | -7.52% | N/A | N/A | N/A | $36.85 | $23.52 | 26.57% | 15.05% | 0.57 | 95,000 | 2.15% |
| ROG | ROGERS CORP | $83.78 | -0.93% | 1.69% | 2.62% | 23.53% | 50.41% | -20.29% | -64.25% | -21.77% | 55.55% | $114.05 | $51.43 | 26.54% | 62.90% | 0.86 | 87,000 | -41.61% |
| GO | GROCERY OUTLET HOLDING CORP | $15.46 | 2.32% | -3.92% | -7.48% | 13.09% | 8.57% | -2.34% | -51.14% | -62.76% | N/A | $21.67 | $10.26 | 28.66% | 50.68% | 0.38 | 2,279,000 | 7.15% |
| ACVA | ACV AUCTIONS INC | $8.81 | 3.77% | -5.27% | -12.60% | -46.05% | -38.56% | -53.01% | 3.77% | N/A | N/A | $23.46 | $8.33 | 62.44% | 5.76% | 1.66 | 3,590,000 | -7.02% |
| TV | GRUPO TELEVISA SAB | $2.40 | 1.27% | -4.76% | -15.79% | 11.63% | 39.53% | 5.26% | -52.57% | -66.43% | -90.94% | $2.97 | $1.55 | 19.19% | 54.84% | 1.11 | 632,000 | 14.49% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.58 | 2.25% | -2.33% | -6.49% | -4.71% | 5.41% | -59.46% | -40.55% | -59.22% | N/A | $136.78 | $45.44 | 60.83% | 17.91% | 1.19 | 233,000 | 79.23% |
| NMAX | NEWSMAX INC | $11.58 | -0.34% | -8.60% | -8.75% | -20.30% | -55.46% | N/A | N/A | N/A | N/A | $265.00 | $11.13 | 95.63% | 4.04% | 0.81 | 594,000 | 4.58% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.76 | 3.76% | 46.81% | 217.24% | 27.19% | 184.54% | 630.16% | 1,089.66% | 142.11% | 616.88% | $2.98 | $0.36 | 7.38% | 666.67% | 0.94 | 77,244,000 | 47.43% |
| MBIN | MERCHANTS BANCORP | $32.55 | 2.52% | 1.50% | 1.02% | -8.13% | 2.01% | -27.84% | 37.46% | 130.85% | N/A | $46.78 | $27.25 | 30.42% | 19.45% | 0.93 | 123,000 | -6.82% |
| TRS | TRIMAS CORP | $36.74 | 2.40% | -1.18% | -7.08% | 21.25% | 74.95% | 38.28% | 38.12% | 51.88% | 109.23% | $40.34 | $19.33 | 8.92% | 90.07% | 0.85 | 335,000 | -26.86% |
| SVM | SILVERCORP METALS INC | $6.84 | -3.39% | -2.70% | 26.90% | 34.65% | 77.20% | 41.03% | 200.00% | -11.63% | 952.31% | $7.50 | $2.87 | 8.80% | 138.33% | 0.99 | 6,482,000 | 28.97% |
| PAR | PAR TECHNOLOGY CORP | $36.81 | 2.34% | -3.03% | -14.81% | -46.62% | -33.50% | -34.91% | 31.42% | -3.89% | 585.47% | $82.24 | $35.02 | 55.24% | 5.11% | 1.71 | 708,000 | 13.83% |
| SRCE | 1ST SOURCE CORP | $60.44 | 2.23% | -0.23% | -4.52% | -6.77% | 13.44% | 0.43% | 21.46% | 90.42% | 101.87% | $68.13 | $52.14 | 11.28% | 15.92% | 0.75 | 80,000 | 26.98% |
| TNC | TENNANT CO | $79.49 | 0.97% | -2.81% | -2.17% | -4.00% | 11.56% | -15.41% | 38.75% | 26.52% | 40.96% | $95.29 | $67.32 | 16.58% | 18.08% | 0.86 | 64,400 | -1.83% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.54 | 1.08% | 5.48% | 13.34% | 26.99% | 79.18% | 92.35% | 7.21% | 50.34% | N/A | $6.73 | $3.17 | 2.82% | 106.31% | 1.27 | 912,000 | 11.90% |
| MLNK | MERIDIANLINK INC | $19.98 | 0.05% | 0.15% | 0.40% | 22.35% | 20.36% | -4.49% | 17.05% | N/A | N/A | $25.22 | $15.49 | 20.78% | 28.99% | 1.00 | 690,000 | -55.17% |
| AUPH | AURINIA PHARMACEUTICALS INC | $11.23 | 1.17% | -4.10% | -12.33% | 24.23% | 45.28% | 57.72% | 53.00% | -27.92% | 284.59% | $13.54 | $6.55 | 17.06% | 71.45% | 1.09 | 704,000 | -14.77% |
| OPRA | OPERA LTD | $16.50 | 0.49% | -4.13% | -18.64% | -11.29% | 9.85% | 7.84% | 283.72% | 62.72% | N/A | $22.50 | $12.83 | 26.67% | 28.60% | 1.29 | 797,000 | -3.16% |
| ELME | ELME COMMUNITIES | $16.74 | -0.24% | 0.18% | -0.95% | 1.58% | 9.41% | -0.18% | -2.33% | -16.47% | -36.42% | $18.08 | $13.95 | 7.41% | 20.00% | 0.67 | 1,014,000 | 105.68% |
| BELFA | BEL FUSE INC | $116.42 | 1.11% | 2.30% | -4.35% | 27.07% | 73.89% | 11.48% | 301.31% | 959.33% | 559.98% | $126.80 | $53.95 | 8.19% | 115.79% | 0.94 | 12,400 | 327.59% |
| PD | PAGERDUTY INC | $15.81 | -1.86% | 1.09% | -1.06% | 5.68% | 1.93% | -15.27% | -23.95% | -48.50% | N/A | $21.98 | $13.70 | 28.08% | 15.44% | 1.75 | 1,836,000 | 12.57% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.28 | 3.26% | 0.90% | -3.98% | -4.10% | 13.66% | -0.68% | 5.08% | 39.04% | 96.40% | $47.08 | $32.75 | 16.57% | 19.93% | 0.66 | 97,000 | -21.77% |
| NVCR | NOVOCURE LTD | $13.17 | -0.53% | -6.99% | 3.54% | -24.40% | -20.42% | -18.00% | -81.99% | -90.37% | -48.25% | $34.13 | $10.87 | 61.41% | 21.16% | 1.40 | 1,463,000 | 10.17% |
| MXL | MAXLINEAR INC | $16.88 | 7.11% | 8.27% | 1.69% | 12.83% | 70.51% | 15.78% | -43.77% | -30.85% | 31.88% | $25.73 | $8.35 | 34.40% | 102.16% | 2.16 | 2,254,000 | 108.70% |
| DNOW | DNOW INC | $13.99 | -0.64% | -9.80% | -8.86% | 0.00% | -8.14% | 9.55% | 33.11% | 179.80% | -20.51% | $18.45 | $11.54 | 24.17% | 21.23% | 1.11 | 979,000 | 2.19% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.96 | 0.43% | 3.88% | 2.35% | -5.31% | -4.53% | -29.70% | -2.79% | 66.11% | 165.95% | $9.75 | $6.51 | 28.62% | 6.91% | 0.81 | 1,003,000 | -56.88% |
| GTY | GETTY REALTY CORP | $25.88 | 1.05% | -1.48% | -8.00% | -7.31% | -9.38% | -17.00% | -4.47% | -0.31% | 57.42% | $33.85 | $25.39 | 23.53% | 1.93% | 0.50 | 257,000 | 0.39% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.00 | 5.69% | -1.04% | -0.46% | 59.71% | 140.00% | 218.37% | 453.19% | 100.62% | 198.62% | $42.56 | $8.61 | 8.36% | 352.96% | 0.59 | 296,000 | -29.86% |
| HROW | HARROW INC | $39.36 | 1.52% | -6.06% | -8.08% | 10.50% | 61.31% | -22.66% | 226.64% | 573.97% | 466.33% | $59.23 | $20.85 | 33.55% | 88.78% | 1.00 | 523,000 | -25.71% |
| LNN | LINDSAY CORP | $133.83 | 0.97% | -3.83% | -4.28% | -1.66% | 5.01% | 11.37% | -10.03% | 25.73% | 94.97% | $150.96 | $112.14 | 11.35% | 19.34% | 0.89 | 110,000 | -2.65% |
| ANDE | ANDERSONS INC | $42.48 | 1.09% | 1.29% | 10.48% | 12.38% | 11.18% | -13.29% | 27.76% | 95.31% | 16.74% | $51.58 | $31.03 | 17.65% | 36.90% | 0.80 | 271,000 | 0.37% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.83 | -1.39% | -0.35% | -2.41% | -13.98% | -1.74% | -31.31% | -95.28% | -90.44% | -98.95% | $5.56 | $2.45 | 49.10% | 15.51% | 1.02 | 18,767,000 | 26.56% |
| ARHS | ARHAUS INC | $10.28 | 1.48% | -0.19% | -6.72% | 16.95% | 28.34% | -0.58% | 43.58% | N/A | N/A | $13.02 | $6.61 | 21.01% | 55.52% | 1.46 | 2,158,000 | 23.60% |
| CMRE | COSTAMARE INC | $11.02 | -2.13% | -4.26% | -12.54% | 16.49% | 22.04% | -22.94% | 15.15% | 65.22% | -24.05% | $14.85 | $6.63 | 25.79% | 66.21% | 0.96 | 499,000 | -1.38% |
| MNR | MACH NATURAL RESOURCES LP | $12.22 | -1.05% | -6.93% | -8.74% | -19.13% | -6.79% | -27.95% | N/A | N/A | N/A | $19.00 | $12.20 | 35.67% | 0.16% | 0.60 | 243,000 | -30.97% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.96 | 2.37% | -1.99% | 0.00% | -6.43% | 9.81% | -10.66% | -3.24% | 30.49% | 86.90% | $51.76 | $32.83 | 26.65% | 15.63% | 0.86 | 284,000 | 3.65% |
| EVEX | EVE HOLDING INC | $4.80 | -0.21% | 1.05% | 25.65% | -30.64% | 30.43% | 50.47% | -39.92% | N/A | N/A | $7.70 | $2.61 | 37.65% | 83.91% | 0.74 | 1,230,000 | 11.21% |
| NVAX | NOVAVAX INC | $8.89 | 3.13% | -3.58% | 10.02% | 27.55% | 38.69% | -29.56% | -54.80% | -92.05% | -94.06% | $11.55 | $5.01 | 23.03% | 77.45% | 1.73 | 5,489,000 | 29.82% |
| NABL | N-ABLE INC | $7.61 | -1.04% | 0.79% | -7.42% | -3.55% | 13.24% | -39.60% | -21.55% | N/A | N/A | $13.04 | $6.07 | 41.64% | 25.37% | 1.04 | 770,000 | 21.07% |
| GDRX | GOODRX HOLDINGS INC | $4.14 | -0.48% | -5.69% | 1.47% | -14.29% | -7.80% | -40.09% | -12.84% | -91.92% | N/A | $7.11 | $3.31 | 41.77% | 25.26% | 1.70 | 2,711,000 | 4.79% |
| PGRE | PARAMOUNT GROUP INC | $6.52 | -0.15% | -0.31% | -8.04% | -4.96% | 53.77% | 29.11% | 1.56% | -4.82% | -62.55% | $7.85 | $3.75 | 16.94% | 73.87% | 1.04 | 3,401,000 | 120.27% |
| TUYA | TUYA INC | $2.37 | -4.44% | -7.42% | -9.20% | -5.95% | 17.33% | 45.40% | 143.58% | N/A | N/A | $4.63 | $1.46 | 48.81% | 62.33% | 1.54 | 2,063,000 | 126.95% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.68 | 0.13% | 0.58% | 4.05% | -6.33% | 8.66% | -20.93% | -32.99% | -67.93% | -85.14% | $20.39 | $13.18 | 23.10% | 18.97% | 0.82 | 4,650,000 | 43.25% |
| CDTX | CIDARA THERAPEUTICS INC | $110.64 | -4.74% | 8.29% | 65.36% | 100.00% | 490.39% | 974.17% | 888.21% | 86.26% | -61.72% | $121.21 | $10.28 | 8.72% | 975.85% | 0.78 | 611,000 | -30.25% |
| DCO | DUCOMMUN INC | $96.25 | 2.06% | -0.18% | 4.57% | 8.81% | 70.66% | 48.90% | 134.18% | 177.70% | 381.73% | $97.48 | $51.76 | 1.26% | 85.97% | 0.97 | 137,000 | 5.38% |
| SDGR | SCHRODINGER INC | $19.43 | -1.37% | -3.62% | 5.25% | -8.09% | -26.79% | 8.97% | -11.32% | -65.65% | N/A | $28.47 | $16.60 | 31.75% | 17.03% | 1.72 | 776,000 | -24.07% |
| XPRO | EXPRO GROUP HOLDINGS NV | $12.36 | -0.56% | -2.75% | 1.64% | 35.97% | 54.69% | -29.61% | -19.53% | 19.77% | -88.24% | $17.38 | $6.70 | 28.88% | 84.62% | 1.36 | 633,000 | -37.57% |
| TCBK | TRICO BANCSHARES | $43.85 | 3.76% | 0.23% | -2.75% | 1.95% | 20.53% | -0.57% | -12.93% | 66.16% | 76.81% | $51.06 | $35.20 | 14.12% | 24.57% | 0.82 | 102,000 | 21.43% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.30 | 2.60% | 11.86% | -1.54% | 47.16% | 141.28% | 106.98% | 256.22% | -13.90% | N/A | $8.91 | $2.04 | 6.85% | 306.86% | 1.40 | 2,157,000 | -6.70% |
| WYFI | WHITEFIBER INC | $37.64 | -3.81% | 11.92% | 88.29% | N/A | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 7.63% | 168.67% | 3.43 | 1,365,000 | -8.39% |
| HUN | HUNTSMAN CORP | $8.19 | 0.24% | -9.50% | -21.55% | -27.84% | -40.31% | -65.38% | -68.34% | -66.31% | -34.16% | $23.98 | $7.75 | 65.84% | 5.68% | 1.05 | 7,867,000 | 12.45% |
| TXG | 10X GENOMICS INC | $11.54 | -0.52% | -0.52% | -13.56% | -7.46% | 39.46% | -29.07% | -54.89% | -92.85% | N/A | $18.21 | $6.78 | 36.63% | 70.21% | 1.99 | 1,696,000 | 9.92% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.79 | 6.08% | 3.33% | -11.15% | -7.00% | -23.77% | -32.28% | 84.77% | -73.48% | N/A | $4.87 | $2.12 | 42.71% | 31.60% | 1.55 | 10,436,000 | 53.34% |
| STBA | S&T BANCORP INC | $37.03 | 3.41% | -0.64% | -3.97% | -6.65% | 11.17% | -10.12% | 16.45% | 91.47% | 16.59% | $45.46 | $30.84 | 18.54% | 20.07% | 0.82 | 176,000 | 77.78% |
| HOPE | HOPE BANCORP INC | $11.06 | 3.56% | 0.91% | 1.65% | -5.15% | 20.22% | -14.73% | -18.26% | 42.16% | -27.19% | $14.54 | $8.83 | 23.91% | 25.33% | 0.94 | 655,000 | 16.13% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.92 | 2.37% | 11.61% | 74.75% | 200.87% | 364.43% | 106.57% | 116.25% | N/A | N/A | $7.84 | $1.26 | 11.73% | 449.21% | 2.71 | 28,892,000 | -15.30% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.17 | 2.73% | 1.70% | -5.57% | 1.80% | 22.38% | 15.31% | 12.00% | 10.30% | -37.87% | $11.11 | $7.70 | 8.46% | 32.08% | 1.09 | 791,000 | 13.49% |
| RZLV | REZOLVE AI PLC | $5.45 | -0.18% | -12.94% | -29.40% | 122.45% | 378.07% | N/A | -45.06% | N/A | N/A | $8.45 | $1.07 | 35.50% | 409.35% | 0.34 | 14,788,000 | 2.74% |
| IMKTA | INGLES MARKETS INC | $74.19 | 2.40% | 4.18% | 7.46% | 10.39% | 16.38% | 19.47% | -12.99% | 94.72% | 53.44% | $75.63 | $58.92 | 1.90% | 25.92% | 0.46 | 99,000 | -9.17% |
| NRP | NATURAL RESOURCE PARTNERS LP | $107.07 | 0.90% | -0.27% | 4.87% | 10.35% | 8.28% | 7.07% | 163.39% | 816.70% | 319.88% | $113.04 | $86.83 | 5.28% | 23.31% | 0.56 | 47,500 | 206.45% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.16 | 2.08% | 9.22% | 70.70% | 95.27% | 302.73% | 159.05% | 224.21% | -75.89% | N/A | $5.40 | $1.05 | 4.54% | 390.95% | 1.84 | 4,795,000 | 16.07% |
| WKC | WORLD KINECT CORP | $25.29 | 0.64% | -1.63% | -0.51% | -13.30% | 5.33% | -17.46% | 3.39% | 10.20% | -34.24% | $31.64 | $22.71 | 20.07% | 11.39% | 0.90 | 455,000 | 64.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.