Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPX | AMPRIUS TECHNOLOGIES INC | $13.25 | 9,868,000 | -12.24% | 12.67 | 11.92 | 9.30 | 7.17 | 4.96 | 66.08 | 65.75 | 62.00 | 23.30 | 19.90 | 1.09 | 1.11 | -0.02 | 1.11 | ||
| CMPR | CIMPRESS PLC | $64.18 | 103,000 | -4.63% | 63.25 | 62.78 | 61.09 | 53.82 | 52.95 | 57.14 | 38.52 | 37.40 | 33.32 | 28.09 | 0.78 | 0.91 | -0.14 | 1.47 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.68 | 3,958,000 | -52.58% | 45.61 | 46.18 | 46.64 | 46.59 | 43.37 | 57.44 | 40.19 | 19.56 | 58.36 | 27.80 | -0.57 | -0.48 | -0.09 | 0.86 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.72 | 321,000 | -24.11% | 33.79 | 33.90 | 33.68 | 33.96 | 31.78 | 34.75 | 10.12 | 17.40 | 0.00 | 5.32 | -0.39 | -0.05 | -0.34 | 0.74 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.72 | 2,887,000 | 13.04% | 7.77 | 7.95 | 8.09 | 7.94 | 8.01 | 38.63 | 16.25 | 8.87 | 36.27 | 16.30 | -0.15 | -0.11 | -0.04 | 1.30 | ||
| FLYW | FLYWIRE CORP | $13.02 | 1,020,000 | -19.56% | 13.09 | 13.22 | 12.88 | 11.99 | 12.88 | 49.36 | 19.95 | 21.48 | 14.17 | 14.21 | -0.03 | 0.08 | -0.11 | 1.61 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.09 | 1,152,000 | -23.05% | 8.82 | 8.75 | 8.28 | 8.66 | 8.56 | 56.85 | 49.72 | 44.61 | 42.76 | 37.23 | 0.13 | 0.13 | 0.00 | 1.57 | ||
| WERN | WERNER ENTERPRISES INC | $26.54 | 1,161,000 | -17.25% | 27.29 | 27.00 | 27.72 | 27.72 | 29.61 | 44.22 | 22.38 | 41.55 | 36.99 | 52.84 | -0.19 | -0.19 | 0.00 | 0.75 | ||
| NTST | NETSTREIT CORP | $18.98 | 979,000 | -2.00% | 18.44 | 18.21 | 18.33 | 17.66 | 16.34 | 65.05 | 80.08 | 72.33 | 88.42 | 85.07 | 0.12 | 0.04 | 0.08 | 0.57 | ||
| MCW | MISTER CAR WASH INC | $4.84 | 1,410,000 | -17.78% | 5.03 | 5.21 | 5.50 | 5.98 | 6.78 | 31.03 | 9.58 | 5.13 | 18.00 | 7.85 | -0.21 | -0.16 | -0.04 | 1.12 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $28.48 | 4,114,000 | -9.02% | 29.88 | 28.78 | 25.96 | 24.32 | 22.99 | 50.84 | 33.17 | 46.23 | 11.67 | 29.07 | 0.99 | 1.13 | -0.14 | 2.22 | ||
| TDOC | TELADOC HEALTH INC | $8.93 | 7,430,000 | 33.39% | 8.54 | 8.32 | 7.82 | 7.75 | 8.39 | 57.77 | 34.76 | 38.34 | 27.60 | 35.98 | 0.21 | 0.20 | 0.01 | 1.70 | ||
| LTC | LTC PROPERTIES INC | $34.21 | 337,000 | -0.30% | 35.08 | 35.54 | 35.87 | 35.47 | 35.20 | 34.29 | 7.52 | 5.18 | 3.93 | 1.31 | -0.47 | -0.24 | -0.24 | 0.43 | ||
| MNKD | MANNKIND CORP | $5.10 | 4,294,000 | -4.83% | 5.36 | 5.40 | 4.85 | 4.39 | 4.85 | 46.49 | 21.42 | 19.10 | 16.10 | 8.05 | 0.04 | 0.14 | -0.10 | 1.14 | ||
| DAC | DANAOS CORP | $84.05 | 69,400 | -14.32% | 86.76 | 89.64 | 92.09 | 90.00 | 84.92 | 21.49 | 7.03 | 7.41 | 6.32 | 3.40 | -2.27 | -1.60 | -0.67 | 0.88 | ||
| ZD | ZIFF DAVIS INC | $37.07 | 644,000 | 5.06% | 37.98 | 37.84 | 37.14 | 34.51 | 38.56 | 48.05 | 33.20 | 38.03 | 19.19 | 19.49 | 0.01 | 0.32 | -0.31 | 1.20 | ||
| WS | WORTHINGTON STEEL INC | $30.67 | 185,000 | 2.21% | 30.85 | 31.48 | 31.86 | 30.34 | 28.83 | 46.14 | 40.00 | 37.90 | 43.49 | 35.44 | -0.52 | -0.39 | -0.13 | 1.44 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $15.22 | 1,507,000 | -9.98% | 15.37 | 16.05 | 16.61 | 17.09 | 17.63 | 42.66 | 19.20 | 9.93 | 36.00 | 16.45 | -0.59 | -0.45 | -0.14 | 1.47 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.76 | 282,000 | 54.95% | 8.01 | 8.08 | 7.88 | 6.90 | 6.55 | 44.44 | 12.39 | 9.42 | 13.22 | 6.30 | 0.00 | 0.08 | -0.08 | 1.13 | ||
| TILE | INTERFACE INC | $26.60 | 607,000 | 64.50% | 27.15 | 28.12 | 27.40 | 24.17 | 22.61 | 40.41 | 9.20 | 7.50 | 13.34 | 7.05 | -0.26 | 0.07 | -0.33 | 1.25 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.70 | 455,000 | 3.41% | 15.25 | 15.29 | 14.62 | 14.37 | 18.20 | 47.30 | 13.45 | 28.14 | 0.00 | 12.03 | 0.11 | 0.23 | -0.12 | 1.37 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.42 | 243,000 | -21.61% | 23.94 | 24.97 | 25.39 | 23.07 | 22.40 | 44.58 | 23.70 | 16.44 | 35.60 | 16.35 | -0.63 | -0.46 | -0.16 | 0.77 | ||
| CNXN | PC CONNECTION INC | $60.85 | 86,000 | 56.36% | 60.44 | 61.38 | 62.47 | 63.85 | 64.80 | 45.90 | 20.67 | 17.88 | 45.85 | 34.40 | -0.89 | -0.80 | -0.10 | 0.80 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.84 | 700,000 | 8.53% | 26.77 | 28.30 | 32.74 | 33.47 | 33.78 | 31.86 | 20.43 | 12.45 | 86.05 | 75.75 | -1.88 | -2.00 | 0.12 | 0.86 | ||
| WINA | WINMARK CORP | $435.07 | 84,000 | -6.67% | 475.87 | 488.87 | 464.40 | 430.96 | 395.84 | 36.75 | 12.28 | 7.66 | 12.10 | 5.64 | -7.94 | 3.81 | -11.75 | 0.74 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.55 | 2,819,000 | 53.54% | 15.61 | 15.64 | 14.43 | 11.91 | 10.64 | 53.75 | 24.80 | 14.31 | 21.26 | 8.83 | 0.20 | 0.45 | -0.25 | 1.23 | ||
| UFPT | UFP TECHNOLOGIES INC | $199.34 | 91,000 | 9.64% | 196.42 | 196.72 | 206.53 | 222.21 | 227.48 | 49.31 | 52.11 | 42.64 | 67.85 | 54.74 | -3.11 | -3.92 | 0.81 | 0.93 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.63 | 159,000 | 6.71% | 14.67 | 15.03 | 14.95 | 14.70 | 14.88 | 45.87 | 21.60 | 12.80 | 25.21 | 14.22 | -0.19 | -0.09 | -0.11 | 0.66 | ||
| RVLV | REVOLVE GROUP INC | $21.51 | 1,058,000 | -34.57% | 21.33 | 22.04 | 22.01 | 21.49 | 23.33 | 47.54 | 27.49 | 19.17 | 43.55 | 33.58 | -0.40 | -0.27 | -0.13 | 1.77 | ||
| LASR | NLIGHT INC | $30.72 | 607,000 | -12.54% | 30.33 | 30.12 | 28.45 | 23.41 | 16.53 | 55.84 | 44.94 | 42.68 | 43.55 | 34.01 | 0.53 | 0.69 | -0.15 | 1.73 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.98 | 165,000 | 3.13% | 42.90 | 42.83 | 38.36 | 33.90 | 30.44 | 59.14 | 25.35 | 26.02 | 16.03 | 11.97 | 1.07 | 1.45 | -0.38 | 1.12 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $55.53 | 249,000 | 50.00% | 53.09 | 52.43 | 53.98 | 56.80 | 54.76 | 59.47 | 67.00 | 56.54 | 71.40 | 60.13 | -0.28 | -0.65 | 0.37 | 1.22 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.64 | 188,000 | 31.47% | 37.84 | 38.45 | 35.86 | 31.26 | 26.35 | 50.27 | 19.10 | 13.12 | 12.50 | 5.13 | 0.10 | 0.57 | -0.47 | 0.90 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $12.44 | 2,545,000 | 23.13% | 12.09 | 11.86 | 9.58 | 6.75 | 4.87 | 61.65 | 61.42 | 68.92 | 23.64 | 35.91 | 0.78 | 0.88 | -0.10 | 2.51 | ||
| JANX | JANUX THERAPEUTICS INC | $25.73 | 698,000 | -36.20% | 24.50 | 23.94 | 23.96 | 24.37 | 29.57 | 58.20 | 88.93 | 89.82 | 91.90 | 95.91 | 0.49 | 0.14 | 0.35 | 1.51 | ||
| RCAT | RED CAT HOLDINGS INC | $15.26 | 11,826,000 | -23.87% | 13.70 | 12.15 | 10.49 | 9.27 | 8.37 | 67.59 | 70.40 | 68.39 | 57.80 | 63.53 | 1.35 | 1.03 | 0.32 | 1.29 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.57 | 31,000 | 192.45% | 12.36 | 12.55 | 9.46 | 7.96 | 7.58 | 59.27 | 64.83 | 58.87 | 64.96 | 50.66 | 0.83 | 0.95 | -0.12 | 0.08 | ||
| GLP | GLOBAL PARTNERS LP | $44.75 | 119,000 | 233.33% | 45.75 | 47.76 | 49.86 | 51.24 | 51.80 | 31.21 | 12.27 | 6.98 | 28.85 | 14.48 | -1.69 | -1.39 | -0.30 | 0.72 | ||
| TWFG | TWFG INC | $27.06 | 95,000 | 2.15% | 27.31 | 26.79 | 26.87 | 30.35 | 30.55 | 50.87 | 30.19 | 37.07 | 12.95 | 14.73 | 0.08 | 0.06 | 0.03 | 0.57 | ||
| ROG | ROGERS CORP | $83.78 | 87,000 | -41.61% | 83.26 | 81.95 | 79.06 | 73.66 | 75.86 | 56.76 | 68.07 | 68.98 | 42.44 | 50.90 | 1.41 | 1.41 | 0.00 | 0.86 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.46 | 2,279,000 | 7.15% | 15.85 | 15.93 | 17.14 | 15.29 | 15.06 | 39.53 | 13.02 | 18.17 | 23.05 | 28.61 | -0.39 | -0.33 | -0.06 | 0.38 | ||
| ACVA | ACV AUCTIONS INC | $8.81 | 3,590,000 | -7.02% | 9.35 | 9.73 | 10.91 | 13.34 | 15.35 | 29.87 | 9.65 | 6.83 | 18.30 | 8.71 | -0.64 | -0.58 | -0.06 | 1.66 | ||
| TV | GRUPO TELEVISA SAB | $2.40 | 632,000 | 14.49% | 2.48 | 2.60 | 2.60 | 2.42 | 2.14 | 34.33 | 7.90 | 5.48 | 5.73 | 1.91 | -0.08 | -0.04 | -0.03 | 1.11 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.58 | 233,000 | 79.23% | 54.31 | 54.96 | 54.45 | 54.91 | 59.23 | 45.63 | 17.78 | 17.30 | 27.67 | 15.25 | -0.63 | -0.27 | -0.36 | 1.19 | ||
| NMAX | NEWSMAX INC | $11.58 | 594,000 | 4.58% | 12.21 | 12.47 | 12.92 | 14.06 | N/A | 39.26 | 15.29 | 12.87 | 21.33 | 13.00 | -0.39 | -0.30 | -0.09 | 0.81 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.76 | 77,244,000 | 47.43% | 1.85 | 1.43 | 1.09 | 1.20 | 1.01 | 93.55 | 90.53 | 91.35 | 100.00 | 100.00 | 0.39 | 0.23 | 0.16 | 0.94 | ||
| MBIN | MERCHANTS BANCORP | $32.55 | 123,000 | -6.82% | 32.02 | 32.04 | 32.09 | 32.57 | 34.70 | 54.76 | 43.41 | 38.88 | 53.65 | 51.07 | -0.06 | -0.08 | 0.02 | 0.93 | ||
| TRS | TRIMAS CORP | $36.74 | 335,000 | -26.86% | 36.97 | 38.01 | 37.83 | 33.43 | 28.42 | 42.88 | 14.50 | 8.26 | 17.17 | 7.06 | -0.44 | -0.14 | -0.31 | 0.85 | ||
| SVM | SILVERCORP METALS INC | $6.84 | 6,482,000 | 28.97% | 6.91 | 6.37 | 5.40 | 4.90 | 4.23 | 61.75 | 61.96 | 66.21 | 9.21 | 15.95 | 0.49 | 0.49 | -0.00 | 0.99 | ||
| PAR | PAR TECHNOLOGY CORP | $36.81 | 708,000 | 13.83% | 37.43 | 39.33 | 45.82 | 56.13 | 60.51 | 26.93 | 11.36 | 6.18 | 67.02 | 67.75 | -2.92 | -3.12 | 0.20 | 1.71 | ||
| SRCE | 1ST SOURCE CORP | $60.44 | 80,000 | 26.98% | 60.17 | 61.52 | 62.08 | 61.95 | 61.21 | 44.25 | 20.63 | 12.35 | 38.54 | 18.87 | -0.91 | -0.70 | -0.21 | 0.75 | ||
| TNC | TENNANT CO | $79.49 | 64,400 | -1.83% | 80.94 | 80.94 | 81.65 | 79.95 | 80.12 | 44.08 | 18.74 | 17.45 | 12.93 | 10.96 | -0.52 | -0.24 | -0.28 | 0.86 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.54 | 912,000 | 11.90% | 6.40 | 6.22 | 6.03 | 5.56 | 5.05 | 58.52 | 62.28 | 61.07 | 35.56 | 34.30 | 0.14 | 0.13 | 0.01 | 1.27 | ||
| MLNK | MERIDIANLINK INC | $19.98 | 690,000 | -55.17% | 19.95 | 19.95 | 19.60 | 18.05 | 18.28 | 69.59 | 64.39 | 64.39 | 100.00 | 82.17 | 0.12 | 0.16 | -0.04 | 1.00 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.23 | 704,000 | -14.77% | 11.38 | 11.95 | 12.03 | 10.24 | 9.16 | 41.66 | 26.88 | 31.08 | 17.40 | 21.87 | -0.23 | -0.12 | -0.11 | 1.09 | ||
| OPRA | OPERA LTD | $16.50 | 797,000 | -3.16% | 17.39 | 18.38 | 17.66 | 17.95 | 17.83 | 37.88 | 9.46 | 7.88 | 6.73 | 3.53 | -0.48 | -0.11 | -0.37 | 1.29 | ||
| ELME | ELME COMMUNITIES | $16.74 | 1,014,000 | 105.68% | 16.75 | 16.77 | 16.82 | 16.44 | 16.19 | 48.09 | 33.73 | 20.81 | 46.39 | 25.56 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| BELFA | BEL FUSE INC | $116.42 | 12,400 | 327.59% | 115.20 | 117.61 | 116.76 | 101.17 | 88.75 | 50.14 | 29.71 | 25.13 | 46.75 | 36.85 | -0.58 | -0.05 | -0.53 | 0.94 | ||
| PD | PAGERDUTY INC | $15.81 | 1,836,000 | 12.57% | 16.12 | 16.19 | 16.16 | 15.72 | 16.57 | 44.79 | 37.03 | 47.29 | 40.61 | 55.57 | -0.04 | -0.00 | -0.04 | 1.75 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.28 | 97,000 | -21.77% | 38.73 | 39.46 | 40.05 | 39.55 | 39.10 | 48.27 | 31.12 | 16.09 | 48.68 | 24.46 | -0.56 | -0.47 | -0.09 | 0.66 | ||
| NVCR | NOVOCURE LTD | $13.17 | 1,463,000 | 10.17% | 13.99 | 13.44 | 12.55 | 14.54 | 17.80 | 47.79 | 36.44 | 52.98 | 0.00 | 21.17 | 0.28 | 0.34 | -0.06 | 1.40 | ||
| MXL | MAXLINEAR INC | $16.88 | 2,254,000 | 108.70% | 16.03 | 16.16 | 15.89 | 14.92 | 14.83 | 55.78 | 43.06 | 33.65 | 55.55 | 36.63 | -0.01 | 0.02 | -0.03 | 2.16 | ||
| DNOW | DNOW INC | $13.99 | 979,000 | 2.19% | 15.03 | 15.19 | 15.26 | 15.03 | 15.11 | 34.36 | 6.27 | 8.87 | 4.48 | 9.13 | -0.27 | -0.09 | -0.18 | 1.11 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.96 | 1,003,000 | -56.88% | 6.78 | 6.83 | 6.94 | 7.18 | 7.46 | 54.45 | 51.61 | 45.57 | 76.72 | 67.15 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| GTY | GETTY REALTY CORP | $25.88 | 257,000 | 0.39% | 26.22 | 26.66 | 27.70 | 27.96 | 28.92 | 32.71 | 15.59 | 11.14 | 15.52 | 8.38 | -0.57 | -0.50 | -0.07 | 0.50 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.00 | 296,000 | -29.86% | 38.65 | 39.56 | 34.99 | 28.35 | 21.86 | 54.54 | 25.49 | 17.77 | 22.69 | 10.68 | 0.67 | 1.36 | -0.69 | 0.59 | ||
| HROW | HARROW INC | $39.36 | 523,000 | -25.71% | 42.15 | 44.35 | 40.41 | 36.05 | 32.15 | 41.95 | 10.95 | 10.85 | 10.08 | 6.38 | -0.44 | 0.77 | -1.21 | 1.00 | ||
| LNN | LINDSAY CORP | $133.83 | 110,000 | -2.65% | 137.83 | 138.70 | 138.83 | 138.71 | 134.36 | 37.79 | 9.96 | 9.82 | 6.28 | 6.63 | -1.19 | -0.33 | -0.87 | 0.89 | ||
| ANDE | ANDERSONS INC | $42.48 | 271,000 | 0.37% | 41.47 | 40.46 | 39.87 | 38.09 | 39.30 | 62.91 | 84.66 | 81.24 | 80.30 | 78.20 | 0.66 | 0.50 | 0.16 | 0.80 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.83 | 18,767,000 | 26.56% | 2.93 | 2.92 | 2.89 | 3.04 | 3.08 | 45.53 | 23.93 | 28.77 | 15.06 | 20.51 | -0.00 | 0.01 | -0.01 | 1.02 | ||
| ARHS | ARHAUS INC | $10.28 | 2,158,000 | 23.60% | 10.42 | 10.66 | 11.21 | 10.03 | 9.87 | 44.20 | 25.23 | 16.28 | 37.94 | 23.17 | -0.26 | -0.19 | -0.06 | 1.46 | ||
| CMRE | COSTAMARE INC | $11.02 | 499,000 | -1.38% | 11.48 | 11.96 | 11.72 | 10.47 | 10.40 | 37.48 | 9.25 | 6.42 | 14.68 | 8.07 | -0.20 | -0.03 | -0.17 | 0.96 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.22 | 243,000 | -30.97% | 12.88 | 13.07 | 13.68 | 14.06 | 14.69 | 30.70 | 5.13 | 9.44 | 7.09 | 24.20 | -0.34 | -0.27 | -0.07 | 0.60 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.96 | 284,000 | 3.65% | 38.05 | 38.75 | 38.45 | 38.16 | 38.95 | 46.61 | 22.00 | 11.24 | 30.80 | 14.90 | -0.34 | -0.15 | -0.19 | 0.86 | ||
| EVEX | EVE HOLDING INC | $4.80 | 1,230,000 | 11.21% | 4.64 | 4.29 | 4.41 | 5.28 | 4.72 | 58.26 | 70.07 | 72.38 | 59.95 | 64.64 | 0.15 | 0.05 | 0.10 | 0.74 | ||
| NVAX | NOVAVAX INC | $8.89 | 5,489,000 | 29.82% | 9.01 | 8.80 | 8.40 | 7.68 | 7.64 | 54.14 | 28.51 | 26.28 | 19.28 | 10.09 | 0.16 | 0.22 | -0.07 | 1.73 | ||
| NABL | N-ABLE INC | $7.61 | 770,000 | 21.07% | 7.74 | 7.94 | 7.93 | 7.96 | 8.13 | 42.23 | 23.18 | 24.67 | 33.49 | 30.01 | -0.12 | -0.07 | -0.05 | 1.04 | ||
| GDRX | GOODRX HOLDINGS INC | $4.14 | 2,711,000 | 4.79% | 4.46 | 4.28 | 4.20 | 4.38 | 4.48 | 46.12 | 17.35 | 25.15 | 21.46 | 32.54 | 0.02 | 0.04 | -0.02 | 1.70 | ||
| PGRE | PARAMOUNT GROUP INC | $6.52 | 3,401,000 | 120.27% | 6.53 | 6.53 | 6.78 | 6.53 | 5.52 | 40.56 | 33.33 | 39.01 | 67.39 | 76.11 | -0.08 | -0.09 | 0.00 | 1.04 | ||
| TUYA | TUYA INC | $2.37 | 2,063,000 | 126.95% | 2.54 | 2.54 | 2.53 | 2.51 | 2.60 | 39.47 | 22.41 | 45.58 | 9.38 | 40.82 | -0.01 | 0.00 | -0.01 | 1.54 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.68 | 4,650,000 | 43.25% | 15.61 | 15.07 | 15.21 | 15.88 | 16.75 | 59.12 | 83.48 | 86.21 | 81.37 | 85.71 | 0.16 | 0.05 | 0.10 | 0.82 | ||
| CDTX | CIDARA THERAPEUTICS INC | $110.64 | 611,000 | -30.25% | 104.46 | 92.66 | 75.47 | 58.87 | 40.25 | 69.85 | 81.38 | 86.16 | 54.11 | 61.69 | 11.39 | 9.87 | 1.52 | 0.78 | ||
| DCO | DUCOMMUN INC | $96.25 | 137,000 | 5.38% | 95.38 | 94.60 | 92.63 | 87.06 | 74.47 | 55.36 | 54.63 | 60.98 | 35.96 | 47.35 | 0.88 | 0.99 | -0.11 | 0.97 | ||
| SDGR | SCHRODINGER INC | $19.43 | 776,000 | -24.07% | 20.43 | 19.93 | 19.56 | 20.65 | 21.67 | 46.69 | 27.01 | 37.67 | 10.33 | 20.08 | 0.11 | 0.19 | -0.09 | 1.72 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.36 | 633,000 | -37.57% | 12.52 | 12.36 | 11.93 | 10.49 | 10.67 | 51.02 | 38.48 | 48.09 | 16.17 | 28.05 | 0.17 | 0.22 | -0.05 | 1.36 | ||
| TCBK | TRICO BANCSHARES | $43.85 | 102,000 | 21.43% | 43.39 | 44.21 | 44.08 | 42.57 | 41.96 | 49.22 | 23.58 | 10.98 | 38.95 | 17.16 | -0.44 | -0.23 | -0.21 | 0.82 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.30 | 2,157,000 | -6.70% | 7.77 | 7.92 | 7.93 | 6.91 | 5.29 | 57.91 | 67.42 | 56.93 | 88.56 | 74.03 | 0.03 | -0.02 | 0.04 | 1.40 | ||
| WYFI | WHITEFIBER INC | $37.64 | 1,365,000 | -8.39% | 34.23 | 29.78 | N/A | N/A | N/A | 68.63 | 80.11 | 79.58 | 80.30 | 77.16 | 4.36 | 3.80 | 0.56 | 3.43 | ||
| HUN | HUNTSMAN CORP | $8.19 | 7,867,000 | 12.45% | 8.84 | 9.15 | 9.94 | 10.49 | 13.04 | 28.67 | 10.41 | 7.48 | 6.37 | 13.13 | -0.52 | -0.44 | -0.09 | 1.05 | ||
| TXG | 10X GENOMICS INC | $11.54 | 1,696,000 | 9.92% | 12.01 | 12.18 | 12.89 | 12.18 | 11.67 | 41.14 | 17.75 | 20.86 | 45.32 | 48.56 | -0.37 | -0.33 | -0.04 | 1.99 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.79 | 10,436,000 | 53.34% | 2.65 | 2.88 | 2.76 | 2.87 | 3.33 | 49.10 | 24.73 | 20.99 | 30.43 | 25.65 | -0.06 | -0.03 | -0.03 | 1.55 | ||
| STBA | S&T BANCORP INC | $37.03 | 176,000 | 77.78% | 36.89 | 37.72 | 38.08 | 37.88 | 37.76 | 45.10 | 21.14 | 10.76 | 37.89 | 15.42 | -0.59 | -0.43 | -0.16 | 0.82 | ||
| HOPE | HOPE BANCORP INC | $11.06 | 655,000 | 16.13% | 10.84 | 10.86 | 10.77 | 10.68 | 10.74 | 54.78 | 33.55 | 34.00 | 37.44 | 37.04 | -0.00 | 0.00 | -0.00 | 0.94 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.92 | 28,892,000 | -15.30% | 5.85 | 4.83 | 3.54 | 2.79 | 2.50 | 82.09 | 75.53 | 82.40 | 77.16 | 84.21 | 0.97 | 0.73 | 0.23 | 2.71 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.17 | 791,000 | 13.49% | 10.00 | 10.20 | 10.33 | 10.08 | 9.71 | 48.86 | 34.41 | 17.14 | 52.41 | 23.83 | -0.15 | -0.12 | -0.03 | 1.09 | ||
| RZLV | REZOLVE AI PLC | $5.45 | 14,788,000 | 2.74% | 5.90 | 6.14 | 4.88 | 3.68 | 2.96 | 47.58 | 22.45 | 28.01 | 10.77 | 14.25 | 0.12 | 0.32 | -0.20 | 0.34 | ||
| IMKTA | INGLES MARKETS INC | $74.19 | 99,000 | -9.17% | 71.60 | 70.34 | 68.08 | 65.83 | 64.62 | 64.92 | 82.85 | 76.77 | 69.88 | 62.05 | 1.16 | 0.95 | 0.21 | 0.46 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $107.07 | 47,500 | 206.45% | 107.17 | 105.04 | 103.88 | 100.78 | 101.66 | 59.68 | 59.21 | 65.88 | 28.52 | 45.69 | 1.22 | 1.12 | 0.11 | 0.56 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.16 | 4,795,000 | 16.07% | 4.71 | 3.88 | 3.33 | 2.96 | 2.35 | 72.95 | 85.00 | 84.16 | 69.53 | 72.64 | 0.56 | 0.42 | 0.14 | 1.84 | ||
| WKC | WORLD KINECT CORP | $25.29 | 455,000 | 64.26% | 25.58 | 25.93 | 25.98 | 27.04 | 27.18 | 41.66 | 17.14 | 11.01 | 30.79 | 14.55 | -0.30 | -0.21 | -0.09 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.