Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFC | OCEANFIRST FINANCIAL CORP | $19.56 | -0.41% | 2.52% | -1.36% | 6.07% | 0.26% | 13.99% | 12.74% | -6.01% | 2.41% | $20.61 | $17.05 | 5.09% | 14.72% | 0.87 | 880,000 | -9.84% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.13 | 0.09% | 0.29% | 1.13% | 14.07% | 1.97% | -1.04% | N/A | N/A | N/A | $39.77 | $29.42 | 14.18% | 16.03% | 0.34 | 539,000 | 93.88% |
| XNCR | XENCOR INC | $25.41 | 9.90% | 14.98% | 35.09% | 129.75% | 124.07% | 225.35% | 12.83% | -19.92% | 17.80% | $25.53 | $7.13 | 0.47% | 256.38% | 1.18 | 1,605,000 | 66.84% |
| ZD | ZIFF DAVIS INC | $55.09 | 1.44% | 2.98% | 1.31% | 33.84% | 78.69% | 48.73% | -17.00% | -57.24% | -16.00% | $58.06 | $22.45 | 5.12% | 145.39% | 1.16 | 453,000 | -30.95% |
| RBCAA | REPUBLIC BANCORP INC | $96.08 | -0.70% | -3.02% | 5.78% | 24.70% | 33.54% | 33.13% | 112.85% | 91.39% | 209.84% | $102.22 | $63.97 | 6.01% | 50.21% | 0.64 | 69,000 | -10.39% |
| PLAB | PHOTRONICS INC | $31.88 | -5.12% | -3.36% | 10.16% | -32.93% | -15.10% | 51.52% | 43.86% | 145.42% | 253.05% | $56.00 | $20.05 | 43.07% | 59.00% | 1.80 | 1,015,000 | 72.91% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $53.64 | -6.30% | -9.51% | -14.97% | 4.36% | 57.12% | 236.51% | 137.45% | 36.70% | N/A | $78.35 | $15.06 | 31.54% | 256.18% | 1.03 | 75,000 | -10.71% |
| WS | WORTHINGTON STEEL INC | $36.83 | -2.75% | -2.46% | 4.51% | -4.39% | -16.26% | 16.48% | N/A | N/A | N/A | $49.17 | $27.22 | 25.10% | 35.30% | 1.49 | 226,000 | 100.00% |
| ATS | ATS CORP | $19.29 | -1.53% | -5.39% | -27.51% | -39.62% | -38.45% | -29.78% | -52.46% | N/A | N/A | $35.82 | $19.14 | 46.15% | 0.81% | 1.39 | 170,000 | -3.95% |
| VET | VERMILION ENERGY INC | $12.23 | 2.95% | 7.75% | 25.56% | -5.78% | 18.51% | 69.86% | -14.12% | 103.49% | -68.60% | $14.82 | $7.00 | 17.48% | 74.71% | 0.96 | 1,702,000 | 90.59% |
| SONO | SONOS INC | $15.79 | 2.20% | 4.78% | 3.88% | 6.98% | 0.57% | 15.85% | 14.84% | -58.29% | N/A | $19.82 | $12.44 | 20.33% | 26.93% | 1.37 | 1,614,000 | 11.08% |
| EPAC | ENERPAC TOOL GROUP CORP | $36.51 | -1.54% | -2.01% | 7.54% | 7.79% | -13.42% | -13.91% | 41.73% | 49.20% | 51.31% | $45.00 | $32.40 | 18.87% | 12.69% | 0.89 | 145,000 | -18.54% |
| TRLV | TRULIEVE CANNABIS CORP | $9.69 | 2.32% | 4.19% | 10.62% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.83 | 21.22% | 23.75% | 0.86 | 915,000 | 25.69% |
| GNL | GLOBAL NET LEASE INC | $8.84 | 0.34% | -2.43% | -3.49% | -5.25% | -7.92% | 18.18% | -17.31% | -49.14% | -65.50% | $10.04 | $7.48 | 11.91% | 18.18% | 0.71 | 1,642,000 | -10.42% |
| LMAT | LEMAITRE VASCULAR INC | $81.52 | -1.20% | -1.59% | -19.83% | -19.15% | -10.03% | -14.23% | 47.84% | 48.54% | 370.13% | $118.01 | $78.65 | 30.92% | 3.65% | 0.79 | 459,000 | 77.91% |
| SGRY | SURGERY PARTNERS INC | $14.24 | -0.84% | -5.07% | -11.17% | 2.30% | -10.94% | -36.68% | -56.39% | -68.00% | -24.46% | $24.10 | $11.41 | 40.91% | 24.80% | 1.53 | 1,537,000 | -34.87% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.02 | 2.77% | 5.38% | 5.79% | 26.97% | 10.80% | 11.48% | -38.92% | 20.47% | N/A | $40.72 | $27.56 | 11.53% | 30.72% | 0.78 | 620,000 | 137.55% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.12 | 11.83% | 34.48% | -37.47% | -57.78% | -76.22% | -72.35% | -70.81% | N/A | N/A | $24.09 | $2.15 | 87.05% | 45.12% | 0.09 | 1,926,000 | 30.84% |
| ZYME | ZYMEWORKS INC | $26.07 | 3.00% | 7.20% | 9.72% | 6.71% | 13.79% | 85.55% | 251.35% | -18.45% | N/A | $29.75 | $13.60 | 12.37% | 91.69% | 0.93 | 532,000 | 22.30% |
| WKC | WORLD KINECT CORP | $36.16 | 1.46% | -1.85% | 1.29% | 24.13% | 36.81% | 41.19% | 63.40% | 15.60% | -20.77% | $41.20 | $22.21 | 12.23% | 62.81% | 0.75 | 630,000 | 12.10% |
| ALNT | ALLIENT INC | $108.74 | -3.79% | -4.59% | 25.55% | 78.47% | 62.08% | 144.00% | 225.47% | 238.75% | 674.50% | $118.67 | $41.75 | 8.37% | 160.46% | 1.26 | 249,000 | 54.66% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.99 | 1.71% | -2.58% | -3.55% | 4.87% | -19.08% | -14.95% | -27.88% | -52.62% | -47.59% | $37.78 | $25.68 | 25.91% | 9.00% | 0.59 | 328,000 | -22.82% |
| NEXT | NEXTDECADE CORP | $6.92 | -0.43% | 2.52% | -9.90% | -21.09% | 29.35% | -28.73% | 15.14% | 136.99% | -30.81% | $11.27 | $4.75 | 38.60% | 45.68% | 1.03 | 2,046,000 | -23.69% |
| SAM | BOSTON BEER CO INC | $178.65 | -2.00% | -0.73% | -1.07% | 2.65% | -23.56% | -17.28% | -50.75% | -70.46% | -5.50% | $264.05 | $158.68 | 32.34% | 12.59% | 0.73 | 203,000 | 8.56% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $29.82 | -3.15% | -10.48% | -38.65% | -46.01% | -15.04% | -4.30% | -81.63% | -88.80% | 65.94% | $81.25 | $28.21 | 63.30% | 5.71% | 1.82 | 4,267,000 | 57.69% |
| PAX | PATRIA INVESTMENTS LTD | $11.26 | -1.40% | 0.54% | 1.53% | 0.99% | -18.99% | -17.08% | -21.75% | -26.64% | N/A | $17.80 | $10.55 | 36.74% | 6.73% | 1.00 | 925,000 | -9.84% |
| TFIN | TRIUMPH FINANCIAL INC | $76.26 | -1.95% | -0.10% | -2.04% | 20.55% | 23.66% | 41.89% | 18.34% | -5.26% | 323.67% | $83.52 | $46.44 | 8.69% | 64.23% | 1.36 | 102,000 | -22.14% |
| STRA | STRATEGIC EDUCATION INC | $81.96 | 1.57% | 2.48% | 8.20% | 1.20% | 7.04% | 3.76% | 9.48% | 12.00% | 70.61% | $89.59 | $69.70 | 8.52% | 17.59% | 0.60 | 186,000 | -37.16% |
| HOPE | HOPE BANCORP INC | $14.24 | -0.84% | 0.00% | 4.86% | 17.49% | 17.69% | 37.45% | 45.31% | 3.94% | -11.83% | $14.59 | $9.80 | 2.40% | 45.31% | 0.88 | 640,000 | -6.30% |
| WB | WEIBO CORP | $7.59 | 0.40% | -3.56% | -5.13% | -8.11% | -23.95% | -36.43% | -40.00% | -84.19% | -83.23% | $12.96 | $7.10 | 41.44% | 6.93% | 0.83 | 1,140,000 | 68.64% |
| ETON | ETON PHARMACEUTICALS INC | $63.43 | 2.75% | 50.84% | 54.44% | 95.23% | 268.56% | 287.48% | 1,388.97% | 1,351.49% | N/A | $63.56 | $14.27 | 0.20% | 344.50% | 0.75 | 864,000 | -32.71% |
| TCBK | TRICO BANCSHARES | $56.70 | -1.32% | -0.74% | -5.18% | 14.22% | 12.12% | 32.41% | 57.37% | 44.86% | 115.26% | $61.71 | $40.44 | 8.12% | 40.21% | 0.76 | 284,000 | -22.62% |
| VNET | VNET GROUP INC | $6.58 | -16.92% | -12.38% | -14.27% | -37.45% | -47.19% | -15.10% | 110.90% | -59.83% | -26.48% | $14.48 | $6.17 | 54.56% | 6.65% | 1.55 | 16,487,000 | 137.60% |
| CMRE | COSTAMARE INC | $14.93 | -0.60% | 6.72% | 0.07% | -13.10% | -12.94% | 32.36% | 39.01% | 21.19% | 62.99% | $17.99 | $10.84 | 17.01% | 37.79% | 0.88 | 347,000 | -26.95% |
| MBC | MASTERBRAND INC | $8.85 | -1.56% | -4.01% | 4.24% | 25.53% | -26.43% | -28.97% | -29.65% | N/A | N/A | $14.22 | $6.61 | 37.76% | 33.99% | 1.19 | 1,297,000 | 13.37% |
| PRGO | PERRIGO CO PLC | $12.97 | 1.17% | 0.93% | 22.47% | 21.44% | -11.04% | -43.68% | -66.00% | -68.05% | -85.72% | $24.61 | $9.23 | 47.30% | 40.52% | 0.63 | 2,182,000 | 2.11% |
| SFL | SFL CORP LTD | $12.43 | -0.40% | 7.62% | 10.59% | -0.64% | 19.75% | 36.14% | 14.46% | 73.36% | -21.18% | $12.94 | $6.73 | 3.94% | 84.70% | 0.59 | 931,000 | 6.16% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.63 | -0.61% | 0.00% | 1.86% | 12.21% | 16.25% | 41.72% | 81.87% | 23.83% | 34.80% | $41.97 | $25.63 | 3.18% | 58.56% | 0.99 | 145,000 | 4.32% |
| EZPW | EZCORP INC | $29.17 | -0.41% | 8.16% | -8.73% | -12.59% | 16.08% | 82.65% | 238.79% | 370.48% | 189.38% | $37.13 | $15.42 | 21.43% | 89.17% | 0.58 | 429,000 | -49.47% |
| STBA | S&T BANCORP INC | $50.75 | -0.49% | -1.05% | 1.93% | 14.64% | 15.34% | 35.50% | 72.44% | 70.24% | 88.03% | $53.50 | $34.38 | 5.14% | 47.61% | 0.74 | 159,000 | -27.40% |
| NEXA | NEXA RESOURCES SA | $13.49 | -6.19% | -6.64% | 12.23% | -7.48% | 18.96% | 171.43% | 165.03% | 98.67% | N/A | $16.89 | $4.70 | 20.13% | 187.02% | 1.04 | 314,000 | -15.14% |
| CNOB | CONNECTONE BANCORP INC | $32.81 | 0.09% | -0.24% | -1.94% | 12.17% | 18.40% | 36.25% | 68.52% | 13.33% | 91.31% | $34.13 | $23.20 | 3.87% | 41.42% | 0.93 | 277,000 | -16.31% |
| AIN | ALBANY INTERNATIONAL CORP | $62.72 | -1.82% | -0.48% | -16.44% | 2.53% | 6.92% | 1.60% | -31.92% | -16.77% | 46.58% | $77.00 | $41.15 | 18.55% | 52.42% | 1.03 | 170,000 | -38.41% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $116.21 | 5.77% | 11.45% | 5.89% | -19.57% | -4.75% | -7.02% | 56.62% | 26.15% | 222.81% | $190.56 | $102.01 | 39.02% | 13.92% | 0.49 | 1,000 | 150.00% |
| ATEX | ANTERIX INC | $90.75 | -0.90% | -2.36% | -10.94% | 65.06% | 176.00% | 308.23% | 176.42% | 64.08% | 328.07% | $113.00 | $17.58 | 19.69% | 416.21% | 0.76 | 356,000 | 16.72% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.92 | 0.78% | -1.85% | -10.66% | 2.60% | -1.65% | 25.49% | 12.01% | 27.58% | 43.07% | $25.59 | $12.99 | 22.18% | 53.31% | 1.01 | 993,000 | -5.43% |
| XHR | XENIA HOTELS & RESORTS INC | $19.27 | 1.05% | 3.32% | -8.67% | 17.72% | 22.74% | 46.65% | 70.68% | 18.44% | 10.75% | $22.06 | $11.75 | 12.65% | 64.00% | 1.22 | 273,000 | -17.27% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.44 | -1.32% | -0.42% | 15.31% | 14.63% | 3.06% | 10.19% | N/A | N/A | N/A | $42.34 | $29.95 | 4.49% | 35.03% | 0.60 | 266,000 | 78.52% |
| PRGS | PROGRESS SOFTWARE CORP | $43.22 | 0.84% | 0.16% | 9.42% | 48.06% | 20.69% | -5.14% | -26.53% | -1.62% | 48.57% | $47.37 | $23.82 | 8.76% | 81.44% | 0.79 | 311,000 | 13.09% |
| EVTC | EVERTEC INC | $29.59 | -2.63% | 0.27% | -3.55% | 21.92% | 9.76% | -20.09% | -24.36% | -35.46% | 74.47% | $37.38 | $21.81 | 20.84% | 35.67% | 0.82 | 171,000 | -64.52% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.54 | 0.54% | -1.17% | 8.55% | 4.16% | -3.69% | -22.85% | -7.81% | -19.25% | 2.60% | $24.79 | $16.04 | 25.21% | 15.59% | 0.53 | 303,000 | -53.02% |
| BY | BYLINE BANCORP INC | $39.09 | -0.15% | 0.80% | 3.22% | 20.83% | 18.60% | 42.35% | 82.92% | 59.10% | N/A | $40.03 | $25.57 | 2.35% | 52.87% | 0.81 | 183,000 | -49.45% |
| ANIP | ANI PHARMACEUTICALS INC | $76.87 | 1.14% | 3.14% | -1.09% | -3.11% | -1.21% | -14.31% | 28.78% | 175.92% | 11.42% | $99.50 | $70.15 | 22.74% | 9.58% | 0.74 | 278,000 | 8.59% |
| EVCM | EVERCOMMERCE INC | $9.98 | -1.77% | 0.60% | -15.57% | -1.19% | 1.73% | -8.02% | -2.35% | -48.13% | N/A | $14.41 | $7.66 | 30.74% | 30.29% | 1.28 | 112,000 | -9.68% |
| HUN | HUNTSMAN CORP | $10.05 | -2.52% | -3.74% | -16.18% | -27.23% | -25.06% | 0.00% | -62.81% | -59.69% | -40.95% | $16.08 | $7.30 | 37.50% | 37.77% | 1.06 | 2,196,000 | 42.69% |
| TGLS | TECNOGLASS HOLDINGS INC | $39.72 | -2.46% | -7.13% | -13.86% | 0.63% | -24.52% | -45.63% | 15.57% | 86.04% | 222.93% | $74.57 | $37.57 | 46.73% | 5.72% | 1.36 | 171,000 | 11.04% |
| CASH | PATHWARD FINANCIAL INC | $84.64 | -0.88% | -3.25% | -5.26% | 5.05% | -9.14% | 12.24% | 77.93% | 74.62% | 342.68% | $101.26 | $65.87 | 16.41% | 28.50% | 1.00 | 206,000 | 23.35% |
| BL | BLACKLINE INC | $30.23 | 3.17% | 7.50% | 0.10% | 1.41% | -18.58% | -41.28% | -41.94% | -71.86% | N/A | $59.57 | $24.70 | 49.25% | 22.39% | 1.31 | 800,000 | -0.99% |
| EFC | ELLINGTON FINANCIAL INC | $13.61 | 0.15% | 0.07% | 1.49% | 2.10% | 7.59% | -0.73% | 5.91% | -25.38% | -23.28% | $14.12 | $11.28 | 3.61% | 20.66% | 0.74 | 676,000 | 3.84% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $56.66 | -0.49% | -0.44% | 2.00% | 22.75% | 53.26% | 87.06% | 160.63% | N/A | N/A | $60.40 | $28.04 | 6.19% | 102.10% | 0.80 | 171,000 | -7.07% |
| GCT | GIGACLOUD TECHNOLOGY INC | $49.07 | -2.41% | -4.76% | 27.89% | 31.55% | 39.32% | 52.72% | 325.22% | N/A | N/A | $56.27 | $25.17 | 12.80% | 94.95% | 1.31 | 553,000 | 48.66% |
| OPRA | OPERA LTD | $19.51 | -0.56% | -2.64% | -0.36% | 11.87% | 59.40% | 14.70% | 37.20% | 116.78% | N/A | $21.06 | $11.71 | 7.36% | 66.61% | 1.41 | 441,000 | 29.33% |
| TH | TARGET HOSPITALITY CORP | $17.47 | -3.32% | 5.11% | 6.59% | -2.94% | 149.57% | 117.02% | 13.37% | 429.39% | N/A | $20.85 | $5.97 | 16.21% | 192.63% | 0.52 | 1,195,000 | 2.49% |
| WMK | WEIS MARKETS INC | $70.31 | 0.09% | -1.10% | -9.97% | -2.37% | -3.29% | -0.97% | -0.03% | 23.68% | 37.73% | $83.73 | $60.13 | 16.03% | 16.94% | 0.33 | 113,000 | 13.00% |
| NYAX | NAYAX LTD | $46.53 | -3.08% | -13.63% | -30.85% | -27.05% | -16.36% | 0.67% | 93.47% | N/A | N/A | $76.86 | $39.17 | 39.46% | 18.79% | 0.46 | 52,000 | 2.56% |
| TPB | TURNING POINT BRANDS INC | $86.50 | 1.41% | -1.79% | 7.29% | -2.96% | -34.77% | -12.32% | 248.37% | 81.49% | 643.13% | $146.90 | $65.80 | 41.12% | 31.46% | 0.62 | 292,000 | 75.90% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.80 | -1.21% | 6.93% | -9.26% | -12.50% | -4.76% | -3.73% | N/A | N/A | N/A | $15.09 | $9.00 | 35.06% | 8.89% | 0.36 | 181,000 | 4.62% |
| TMC | TMC THE METALS CO INC | $3.92 | 3.98% | -13.85% | 5.38% | -24.03% | -33.56% | -18.16% | 226.67% | -60.64% | N/A | $11.35 | $3.40 | 65.46% | 15.29% | 1.60 | 6,511,000 | -34.91% |
| BFC | BANK FIRST CORP | $155.98 | -0.57% | -0.61% | 6.97% | 8.58% | 8.08% | 27.13% | 94.78% | 123.47% | N/A | $159.10 | $119.08 | 1.96% | 30.99% | 0.59 | 58,000 | -36.96% |
| GLP | GLOBAL PARTNERS LP | $50.75 | -0.26% | 1.48% | 4.96% | 3.78% | 4.77% | 1.02% | 58.94% | 151.74% | 231.05% | $53.25 | $39.58 | 4.69% | 28.22% | 0.65 | 41,800 | -48.40% |
| AVLN | AVALYN PHARMA INC | $38.86 | 1.59% | 9.59% | 35.73% | 45.93% | N/A | N/A | N/A | N/A | N/A | $40.17 | $24.15 | 3.26% | 60.91% | 0.03 | 194,000 | 32.88% |
| VSTS | VESTIS CORP | $13.01 | -2.98% | -6.27% | -19.39% | 6.90% | 69.62% | 166.05% | N/A | N/A | N/A | $16.90 | $3.98 | 23.02% | 226.88% | 1.17 | 1,047,000 | 8.16% |
| TRIN | TRINITY CAPITAL INC | $18.15 | 1.28% | -0.22% | 2.60% | 6.70% | 16.72% | 14.01% | 26.92% | 22.47% | N/A | $18.57 | $14.13 | 2.24% | 28.45% | 0.65 | 771,000 | -21.41% |
| ANAB | ANAPTYSBIO INC | $58.99 | -1.17% | 1.94% | 17.30% | 0.43% | 7.59% | 194.66% | 200.82% | 137.48% | N/A | $73.30 | $17.11 | 19.52% | 244.85% | 0.89 | 257,000 | 0.78% |
| CTS | CTS CORP | $59.97 | -5.37% | -6.50% | 1.30% | 5.32% | 10.44% | 45.17% | 37.07% | 68.69% | 214.80% | $69.55 | $36.03 | 13.77% | 66.47% | 1.07 | 139,000 | 75.95% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $45.63 | -1.72% | -2.42% | 4.34% | -9.54% | -18.43% | 47.62% | 313.69% | 220.21% | 304.52% | $61.48 | $28.65 | 25.78% | 59.27% | 0.67 | 105,000 | 12.90% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.91 | -0.40% | -2.17% | -0.60% | -3.62% | 4.71% | 7.19% | -1.65% | 42.68% | N/A | $15.80 | $11.31 | 5.60% | 31.83% | 0.50 | 647,000 | -20.52% |
| BLFS | BIOLIFE SOLUTIONS INC | $34.94 | -1.44% | 0.34% | 20.11% | 56.68% | 52.98% | 42.61% | 223.22% | -21.02% | 1,788.65% | $35.46 | $17.86 | 1.47% | 95.63% | 1.84 | 389,000 | -1.77% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.93 | -1.98% | -2.63% | -18.09% | 5.70% | -33.30% | -29.32% | -53.16% | -61.27% | -79.64% | $10.62 | $5.43 | 44.16% | 9.21% | 1.47 | 7,978,000 | -7.86% |
| RLJ | RLJ LODGING TRUST | $11.19 | 1.08% | 3.32% | -6.75% | 22.30% | 34.66% | 55.20% | 15.60% | -19.61% | -52.36% | $12.89 | $6.54 | 13.19% | 71.10% | 1.14 | 1,139,000 | -7.02% |
| BAND | BANDWIDTH INC | $52.94 | 0.28% | 2.56% | -23.05% | -5.38% | 307.54% | 268.41% | 296.26% | -49.12% | N/A | $79.08 | $12.50 | 33.06% | 323.52% | 1.77 | 1,014,000 | 78.52% |
| QCRH | QCR HOLDINGS INC | $103.91 | -0.89% | -0.40% | 6.30% | 17.06% | 12.88% | 37.98% | 101.96% | 113.54% | 244.07% | $108.11 | $66.65 | 3.88% | 55.90% | 0.80 | 167,000 | 11.33% |
| TV | GRUPO TELEVISA SAB | $2.73 | -4.21% | -2.50% | -0.73% | -2.85% | -18.99% | 9.20% | -40.91% | -78.62% | -89.97% | $3.49 | $2.33 | 21.78% | 17.17% | 1.01 | 683,000 | 30.59% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.20 | -0.01% | -4.11% | -0.93% | -1.95% | -26.29% | -61.67% | N/A | N/A | N/A | $48.45 | $16.36 | 62.44% | 11.24% | 0.75 | 6,900 | 16.95% |
| PGY | PAGAYA TECHNOLOGIES LTD | $20.32 | -2.91% | -4.15% | 18.90% | 57.89% | 61.40% | -40.18% | -13.61% | -82.42% | N/A | $44.99 | $10.40 | 54.83% | 95.38% | 1.88 | 1,978,000 | 12.58% |
| FLNG | FLEX LNG LTD | $31.10 | 0.71% | 6.69% | 1.77% | -3.98% | 14.25% | 22.88% | -0.42% | 108.03% | N/A | $33.40 | $24.00 | 6.89% | 29.58% | 0.59 | 236,000 | 9.26% |
| DXC | DXC TECHNOLOGY CO | $10.50 | 1.06% | -2.87% | 12.54% | 13.27% | -22.57% | -24.57% | -48.15% | -71.10% | N/A | $15.68 | $7.90 | 33.04% | 32.91% | 1.18 | 1,533,000 | -18.85% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.95 | -4.07% | -3.70% | 31.65% | -14.80% | -34.00% | 106.25% | 428.28% | 96.04% | N/A | $10.50 | $2.18 | 52.86% | 127.06% | 1.22 | 4,704,000 | 1.86% |
| FTRE | FORTREA HOLDINGS INC | $17.60 | -2.76% | -9.84% | -0.73% | 29.51% | 68.58% | 122.22% | -32.52% | N/A | N/A | $21.39 | $7.40 | 17.72% | 137.84% | 1.70 | 641,000 | -41.08% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.09 | -0.64% | -7.76% | 6.92% | 6.92% | -12.46% | -44.02% | -63.99% | -83.76% | N/A | $7.18 | $2.77 | 56.96% | 11.55% | 2.38 | 16,238,000 | 54.96% |
| JJSF | J&J SNACK FOODS CORP | $88.84 | 1.60% | -1.46% | 14.25% | 21.20% | 4.68% | -21.19% | -45.73% | -44.93% | -27.08% | $116.32 | $68.87 | 23.62% | 29.00% | 0.31 | 226,000 | -3.00% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $57.38 | 0.28% | -2.96% | 7.72% | 37.17% | -7.30% | -35.05% | -73.50% | -72.25% | N/A | $147.03 | $38.91 | 60.97% | 47.47% | 1.28 | 315,000 | -39.42% |
| IDT | IDT CORP | $66.65 | 0.29% | 1.91% | 5.73% | 26.52% | 37.06% | 6.69% | 181.34% | 51.44% | 376.07% | $69.15 | $45.81 | 3.62% | 45.49% | 0.86 | 123,000 | 14.95% |
| PRG | PROG HOLDINGS INC | $41.53 | -1.49% | -0.22% | -7.73% | 23.05% | 14.98% | 24.57% | 22.08% | -4.94% | 64.74% | $47.73 | $25.80 | 12.99% | 61.00% | 1.30 | 301,000 | -12.50% |
| OBK | ORIGIN BANCORP INC | $53.56 | -0.19% | -0.35% | 3.48% | 15.76% | 22.48% | 45.03% | 72.66% | 33.57% | N/A | $55.57 | $32.13 | 3.62% | 66.72% | 0.79 | 200,000 | 45.99% |
| TNDM | TANDEM DIABETES CARE INC | $23.73 | 6.63% | 1.24% | 31.10% | 75.39% | 25.29% | 118.91% | -18.65% | -78.77% | -63.55% | $29.65 | $10.25 | 19.97% | 131.51% | 1.37 | 2,563,000 | 93.73% |
| BCAX | BICARA THERAPEUTICS INC | $24.92 | -0.08% | 4.88% | -8.21% | 29.19% | 71.98% | 117.26% | N/A | N/A | N/A | $30.99 | $10.30 | 19.59% | 142.06% | 1.41 | 396,000 | -7.69% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.38 | -1.53% | -2.22% | 14.01% | 13.55% | 8.41% | 6.21% | -3.12% | -37.09% | N/A | $9.04 | $4.77 | 7.30% | 75.68% | 1.02 | 345,000 | -13.10% |
| OMCL | OMNICELL INC | $35.97 | -0.17% | -2.41% | -20.46% | -16.77% | -6.84% | 13.79% | -38.48% | -75.96% | -2.78% | $55.00 | $29.06 | 34.60% | 23.78% | 0.99 | 892,000 | 2.18% |
| WWW | WOLVERINE WORLD WIDE INC | $19.99 | 0.81% | 9.84% | 7.36% | 30.57% | 8.00% | -28.99% | 140.26% | -44.43% | -18.47% | $32.80 | $13.47 | 39.05% | 48.40% | 1.49 | 1,123,000 | -2.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.