Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNOW | DNOW INC | $13.99 | 2.49% | 2.34% | -9.68% | -8.14% | 4.25% | 1.08% | 47.57% | 68.15% | -29.09% | $18.45 | $11.42 | 24.17% | 22.50% | 1.08 | 2,235,000 | 124.40% |
| AZTA | AZENTA INC | $32.23 | -3.70% | 2.55% | 5.02% | 16.69% | -37.34% | -39.63% | -47.82% | -28.49% | 174.53% | $63.58 | $23.91 | 49.31% | 34.80% | 1.55 | 507,000 | 10.22% |
| AEVA | AEVA TECHNOLOGIES INC | $26.77 | 2.57% | -20.37% | 3.96% | 272.84% | 540.43% | 687.35% | 65.25% | -46.99% | N/A | $38.80 | $2.36 | 31.01% | 1,034.32% | 2.00 | 1,904,000 | -32.84% |
| MBC | MASTERBRAND INC | $11.61 | -1.53% | 2.29% | 13.71% | -1.86% | -27.26% | -27.26% | N/A | N/A | N/A | $20.67 | $9.63 | 43.83% | 20.56% | 1.15 | 506,000 | 4.98% |
| RBCAA | REPUBLIC BANCORP INC | $75.26 | 1.47% | -0.34% | 10.94% | 24.34% | 12.33% | 28.69% | 58.08% | 147.89% | 188.68% | $80.68 | $54.88 | 6.72% | 37.14% | 0.69 | 44,000 | -50.84% |
| CMPO | COMPOSECURE INC | $14.35 | 0.99% | -3.30% | 3.84% | 34.17% | 1.70% | 87.09% | 177.56% | N/A | N/A | $17.71 | $7.32 | 18.97% | 96.04% | 0.69 | 296,000 | -7.50% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.36 | 0.27% | -1.34% | -1.21% | -1.21% | -2.52% | 38.61% | 55.60% | -28.27% | N/A | $8.00 | $4.29 | 8.00% | 71.40% | 0.57 | 23,000 | -41.92% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.93 | 0.65% | 10.47% | -5.11% | 12.98% | -49.38% | -39.09% | 34.85% | N/A | N/A | $38.12 | $10.60 | 63.46% | 31.42% | 1.39 | 734,000 | 50.72% |
| RPD | RAPID7 INC | $22.80 | -0.83% | -4.56% | -3.14% | -3.63% | -42.50% | -43.31% | -66.35% | -58.41% | -9.81% | $44.48 | $21.61 | 48.74% | 5.51% | 1.36 | 588,000 | -30.17% |
| EVO | EVOTEC SE | $4.12 | 1.23% | -1.44% | -0.24% | 24.85% | 0.98% | -15.40% | N/A | N/A | N/A | $5.64 | $2.84 | 26.96% | 45.07% | 1.07 | 63,000 | 114.29% |
| BTE | BAYTEX ENERGY CORP | $1.89 | -1.56% | 4.42% | -6.44% | 15.95% | -30.00% | -50.26% | -56.25% | 278.76% | -86.20% | $3.84 | $1.36 | 50.78% | 38.97% | 1.25 | 28,929,000 | -42.47% |
| TIC | ACUREN CORP | $11.98 | 4.36% | 5.83% | 7.64% | 27.85% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 16.11% | 36.84% | 0.76 | 1,460,000 | 99.45% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.75 | 2.15% | 6.27% | 18.76% | 40.63% | 30.88% | 50.46% | 90.97% | 201.83% | -55.47% | $24.81 | $14.09 | 0.22% | 75.66% | 0.43 | 19,800 | -69.06% |
| ELME | ELME COMMUNITIES | $16.48 | 0.55% | 2.11% | 1.42% | 7.71% | 11.88% | 3.32% | -19.14% | -26.20% | -37.74% | $18.49 | $13.95 | 10.87% | 18.14% | 0.67 | 702,000 | 42.11% |
| TDOC | TELADOC HEALTH INC | $8.27 | -0.60% | 2.48% | 17.81% | 14.23% | -11.65% | -10.69% | -78.89% | -96.05% | -74.12% | $15.21 | $6.35 | 45.63% | 30.24% | 1.65 | 6,904,000 | 13.16% |
| LOT | LOTUS TECHNOLOGY INC | $2.20 | 0.92% | 2.33% | -0.90% | 61.76% | -32.52% | -67.36% | -77.57% | N/A | N/A | $7.42 | $1.06 | 70.35% | 107.55% | 0.25 | 69,000 | -15.85% |
| LC | LENDINGCLUB CORP | $12.70 | 0.00% | 3.67% | 15.04% | 37.45% | -17.64% | 27.13% | 3.93% | 145.65% | -82.19% | $18.75 | $7.90 | 32.27% | 60.76% | 2.02 | 1,488,000 | -20.85% |
| BHVN | BIOHAVEN LTD | $14.19 | 1.87% | 2.90% | -6.52% | -23.34% | -60.11% | -63.09% | N/A | N/A | N/A | $55.70 | $13.69 | 74.52% | 3.65% | 1.68 | 1,345,000 | -20.88% |
| NTST | NETSTREIT CORP | $17.72 | 2.07% | 4.05% | 8.65% | 10.89% | 27.85% | 4.67% | -13.43% | N/A | N/A | $17.73 | $13.42 | 0.06% | 32.04% | 0.57 | 767,000 | -30.65% |
| DXPE | DXP ENTERPRISES INC | $92.23 | 0.84% | 3.51% | 18.11% | 15.92% | -4.10% | 92.35% | 213.60% | 404.54% | 119.70% | $107.06 | $45.00 | 13.85% | 104.96% | 1.09 | 138,000 | 40.82% |
| AFYA | AFYA LTD | $15.44 | -1.40% | -9.39% | -15.58% | -14.03% | 1.51% | -12.92% | 67.46% | -32.64% | N/A | $19.90 | $14.52 | 22.41% | 6.34% | 0.86 | 92,000 | 64.29% |
| FLNC | FLUENCE ENERGY INC | $7.94 | -2.82% | -0.50% | 58.48% | 95.57% | -50.84% | -52.34% | -18.73% | N/A | N/A | $24.00 | $3.46 | 66.92% | 129.48% | 2.09 | 5,021,000 | -7.70% |
| GRAL | GRAIL INC | $40.18 | -1.35% | -10.41% | -5.50% | 61.69% | 121.99% | 157.73% | N/A | N/A | N/A | $63.99 | $12.33 | 37.21% | 225.87% | 2.12 | 788,000 | 2.87% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.29 | 2.39% | 5.86% | 10.05% | 14.33% | -1.81% | -27.18% | -8.13% | N/A | N/A | $14.30 | $7.66 | 28.04% | 34.30% | 0.91 | 306,000 | 15.47% |
| SA | SEABRIDGE GOLD INC | $15.66 | -0.32% | 1.56% | 5.24% | 25.48% | 29.96% | 3.16% | 25.78% | -14.10% | 181.15% | $20.55 | $9.40 | 23.80% | 66.60% | 0.83 | 648,000 | -11.23% |
| UNFI | UNITED NATURAL FOODS INC | $23.76 | -0.21% | 3.17% | 7.17% | -3.57% | -15.20% | 85.92% | -41.03% | 25.58% | -63.00% | $34.76 | $12.00 | 31.65% | 98.00% | 1.00 | 801,000 | -5.54% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $64.41 | -4.27% | -1.60% | 13.12% | 46.02% | 12.72% | 52.41% | -27.12% | -36.34% | -59.85% | $69.33 | $33.86 | 7.10% | 90.25% | 1.00 | 1,654,000 | 138.67% |
| UMH | UMH PROPERTIES INC | $17.05 | -0.29% | -0.29% | 1.13% | -0.29% | -4.96% | -0.76% | -8.77% | 40.33% | 71.53% | $20.64 | $15.74 | 17.37% | 8.32% | 0.73 | 240,000 | 2.13% |
| LADR | LADDER CAPITAL CORP | $11.19 | 0.54% | 2.57% | 5.47% | 10.79% | 1.91% | -5.33% | 5.97% | 53.92% | -32.39% | $12.48 | $9.68 | 10.34% | 15.60% | 0.88 | 1,174,000 | 1.29% |
| KALU | KAISER ALUMINUM CORP | $88.68 | 0.23% | 6.61% | 16.33% | 61.18% | 22.27% | -7.02% | 19.24% | 30.99% | 7.39% | $100.07 | $46.81 | 11.38% | 89.47% | 1.36 | 145,000 | -1.36% |
| BHE | BENCHMARK ELECTRONICS INC | $39.57 | -0.50% | -0.13% | 3.69% | 10.96% | -15.81% | -3.77% | 77.44% | 99.65% | 86.92% | $52.57 | $30.73 | 24.73% | 28.77% | 1.03 | 145,000 | -17.61% |
| DGNX | DIGINEX LTD | $62.00 | -6.77% | 31.05% | 34.43% | -47.89% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 60.00% | 1,622.22% | 0.31 | 56,000 | -11.11% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.29 | -1.20% | 15.44% | 5.11% | 14.24% | 1.54% | -38.27% | -97.82% | -92.20% | -98.99% | $5.76 | $2.45 | 42.88% | 34.29% | 1.03 | 11,738,000 | -66.14% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.64 | 0.87% | 4.37% | 25.05% | 48.74% | 62.13% | 63.06% | 130.73% | 227.33% | 124.59% | $39.85 | $21.49 | 0.53% | 84.46% | 1.14 | 427,000 | 98.60% |
| CLMT | CALUMET INC | $16.38 | -2.38% | -1.56% | -2.85% | 75.94% | -13.61% | 0.31% | 67.31% | 522.81% | -40.54% | $25.29 | $7.68 | 35.23% | 113.28% | 0.94 | 1,297,000 | 94.16% |
| TCBK | TRICO BANCSHARES | $43.01 | 1.34% | 1.49% | 10.79% | 18.22% | 1.39% | 0.07% | -3.97% | 53.06% | 78.91% | $51.06 | $35.20 | 15.77% | 22.19% | 0.79 | 51,700 | -46.15% |
| ANIP | ANI PHARMACEUTICALS INC | $65.19 | 0.35% | 0.43% | 1.40% | -5.14% | 20.37% | 3.12% | 112.83% | 128.98% | -3.47% | $77.00 | $52.50 | 15.34% | 24.17% | 0.82 | 199,000 | -9.13% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.40 | -2.03% | 2.66% | 6.60% | -8.05% | -32.98% | -31.22% | -22.53% | 20.36% | -31.00% | $96.62 | $50.73 | 41.63% | 11.18% | 0.97 | 374,000 | -15.00% |
| ASTH | ASTRANA HEALTH INC | $25.12 | 0.88% | 4.02% | 0.72% | -26.23% | -19.46% | -47.22% | -43.35% | 50.60% | N/A | $63.20 | $23.12 | 60.25% | 8.65% | 1.21 | 304,000 | -1.94% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $203.39 | -0.68% | 4.13% | 16.35% | 32.99% | -2.10% | -12.16% | 15.41% | 59.72% | 58.70% | $252.82 | $142.18 | 19.55% | 43.05% | 1.37 | 78,000 | -63.38% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.14 | 0.59% | 7.87% | 7.53% | 28.87% | 1.66% | 16.68% | 31.14% | 36.90% | -96.03% | $27.20 | $9.90 | 36.99% | 73.13% | 0.58 | 1,015,000 | 112.34% |
| MLKN | MILLERKNOLL INC | $20.55 | -0.92% | -0.60% | 19.48% | 26.23% | -4.29% | -25.87% | -23.80% | -3.88% | -29.74% | $31.73 | $15.25 | 35.23% | 34.75% | 1.20 | 334,000 | -25.28% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.25 | 0.61% | 2.74% | -4.51% | 15.55% | -13.61% | -21.28% | 14.11% | 21.50% | -53.23% | $11.62 | $6.56 | 29.00% | 25.76% | 0.99 | 1,456,000 | 63.78% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.99 | 0.40% | 1.83% | 2.04% | 20.22% | 13.14% | -6.02% | -4.31% | 9.06% | -41.34% | $11.20 | $7.70 | 10.80% | 29.74% | 1.08 | 700,000 | -11.95% |
| GSBD | GOLDMAN SACHS BDC INC | $11.83 | 0.25% | 2.69% | 3.95% | 15.98% | -2.71% | -23.82% | -26.02% | -22.88% | -50.54% | $15.60 | $9.51 | 24.17% | 24.40% | 0.57 | 622,000 | -42.99% |
| VRE | VERIS RESIDENTIAL INC | $14.80 | 0.89% | 1.79% | -1.20% | -2.95% | -7.73% | -4.52% | 20.33% | 0.54% | -22.72% | $18.85 | $14.12 | 21.49% | 4.82% | 0.78 | 386,000 | 24.92% |
| CRAI | CRA INTERNATIONAL INC | $202.84 | 3.03% | 3.64% | 10.96% | 20.37% | 10.98% | 12.88% | 130.79% | 416.92% | 670.96% | $214.01 | $133.54 | 5.22% | 51.90% | 0.78 | 361,000 | 179.84% |
| PD | PAGERDUTY INC | $14.96 | 0.61% | -4.96% | 1.91% | -3.55% | -18.39% | -27.45% | -41.22% | -41.10% | N/A | $22.02 | $13.70 | 32.06% | 9.24% | 1.76 | 1,486,000 | 5.99% |
| SHCO | SOHO HOUSE & CO INC | $7.06 | -2.49% | -6.24% | -0.28% | 34.48% | -7.71% | 16.31% | 14.80% | N/A | N/A | $8.47 | $4.43 | 16.65% | 59.37% | 1.64 | 463,000 | 9.20% |
| ZD | ZIFF DAVIS INC | $32.57 | -0.34% | 1.62% | 3.73% | 1.81% | -38.14% | -32.98% | -57.61% | -42.10% | -52.62% | $60.62 | $29.15 | 46.27% | 11.75% | 1.15 | 427,000 | -1.84% |
| FLYW | FLYWIRE CORP | $11.27 | 1.17% | -5.45% | 4.16% | 30.29% | -40.78% | -36.00% | -47.63% | N/A | N/A | $23.40 | $8.20 | 51.84% | 37.44% | 1.61 | 3,207,000 | 55.98% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.74 | -0.65% | 0.30% | 1.58% | 16.01% | -7.26% | -19.98% | -50.47% | -63.61% | -85.37% | $21.93 | $13.18 | 23.67% | 27.01% | 0.82 | 4,070,000 | 29.41% |
| RDW | REDWIRE CORP | $17.73 | 6.55% | 14.53% | -13.81% | 95.26% | 28.66% | 119.16% | 462.86% | N/A | N/A | $26.66 | $4.87 | 33.50% | 264.07% | 1.79 | 5,234,000 | 1.39% |
| BLBD | BLUE BIRD CORP | $43.28 | -3.72% | -3.78% | 4.11% | 22.54% | 4.41% | -14.31% | 408.58% | 218.47% | 232.16% | $55.60 | $30.04 | 22.16% | 44.07% | 1.15 | 332,000 | 23.42% |
| YB | YUANBAO INC | $30.16 | 5.49% | 31.13% | 51.94% | N/A | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 2.71% | 114.81% | 0.36 | 92,000 | 119.05% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.03 | 0.00% | -1.20% | -8.68% | -5.77% | -15.95% | 39.91% | 39.91% | N/A | N/A | $33.95 | $13.34 | 32.16% | 72.59% | 1.18 | 1,143,000 | 65.41% |
| CDRE | CADRE HOLDINGS INC | $33.45 | 2.08% | 5.16% | -2.87% | 7.21% | 1.12% | -10.70% | 67.33% | N/A | N/A | $40.28 | $27.07 | 16.96% | 23.55% | 0.82 | 285,000 | 27.23% |
| UVV | UNIVERSAL CORP | $55.01 | -5.82% | -4.99% | -8.29% | 6.79% | 9.21% | 12.79% | 2.59% | 33.84% | -4.58% | $67.33 | $48.52 | 18.30% | 13.38% | 0.42 | 420,000 | 25.75% |
| CNNE | CANNAE HOLDINGS INC | $21.64 | 1.12% | 3.39% | 8.63% | 23.38% | 14.62% | 14.01% | 6.29% | -46.77% | N/A | $22.36 | $15.92 | 3.22% | 35.97% | 1.22 | 1,066,000 | 80.37% |
| WABC | WESTAMERICA BANCORPORATION | $51.89 | 1.51% | 2.37% | 11.59% | 18.23% | 0.82% | -3.76% | -4.39% | -5.65% | -0.02% | $59.97 | $42.00 | 13.47% | 23.55% | 0.64 | 67,000 | -27.96% |
| TV | GRUPO TELEVISA SAB | $2.15 | -1.38% | -4.44% | -4.44% | 25.00% | 22.86% | -16.02% | -72.37% | -58.73% | -94.04% | $2.71 | $1.55 | 20.66% | 38.71% | 1.11 | 333,000 | -55.06% |
| BAK | BRASKEM SA | $3.40 | -4.49% | 0.29% | -10.99% | -2.30% | -12.82% | -52.65% | -72.22% | -61.75% | -59.09% | $7.71 | $2.85 | 55.90% | 19.30% | 0.96 | 791,000 | -38.59% |
| AORT | ARTIVION INC | $31.68 | 0.70% | 4.59% | 10.27% | 36.96% | 6.74% | 14.45% | 73.21% | 72.83% | 173.58% | $32.94 | $21.97 | 3.81% | 44.20% | 1.04 | 276,000 | -27.56% |
| LEG | LEGGETT & PLATT INC | $10.00 | -1.28% | 4.49% | 6.16% | 46.63% | -3.38% | -17.49% | -72.41% | -71.78% | -80.31% | $14.24 | $6.48 | 29.75% | 54.44% | 0.91 | 1,833,000 | -1.61% |
| NNE | NANO NUCLEAR ENERGY INC | $36.00 | 5.20% | 5.45% | 4.00% | 53.58% | 68.38% | 49.94% | N/A | N/A | N/A | $48.05 | $6.30 | 25.08% | 471.25% | 2.29 | 3,914,000 | 82.47% |
| JBGS | JBG SMITH PROPERTIES | $18.48 | 0.16% | 8.51% | 0.43% | 19.61% | 22.71% | 10.13% | -20.69% | -36.73% | N/A | $18.86 | $13.28 | 2.01% | 39.16% | 0.88 | 740,000 | 12.12% |
| GRPN | GROUPON INC | $33.90 | 0.80% | -7.65% | -4.24% | 78.99% | 209.02% | 103.24% | 281.33% | 107.85% | -66.76% | $41.26 | $7.75 | 17.83% | 337.42% | 1.58 | 650,000 | -18.75% |
| DQ | DAQO NEW ENERGY CORP | $20.16 | 0.10% | 15.53% | 40.00% | 39.42% | 6.72% | 27.27% | -71.26% | 8.67% | 377.05% | $30.85 | $12.41 | 34.65% | 62.52% | 1.36 | 1,527,000 | -14.88% |
| COUR | COURSERA INC | $8.33 | 2.97% | -2.34% | 0.85% | 21.61% | -1.65% | 15.06% | -45.41% | N/A | N/A | $11.74 | $5.76 | 29.05% | 44.62% | 1.34 | 1,583,000 | -13.36% |
| GO | GROCERY OUTLET HOLDING CORP | $13.67 | 3.01% | 3.17% | 5.56% | -4.00% | -16.34% | -34.12% | -69.55% | -65.57% | N/A | $21.83 | $10.26 | 37.38% | 33.24% | 0.38 | 2,393,000 | 10.07% |
| TPB | TURNING POINT BRANDS INC | $74.61 | 3.25% | 3.24% | -1.39% | 31.10% | 33.47% | 104.80% | 176.54% | 161.51% | N/A | $81.25 | $34.78 | 8.17% | 114.52% | 0.61 | 362,000 | 126.25% |
| EVH | EVOLENT HEALTH INC | $11.36 | 1.61% | -2.41% | 38.88% | 16.04% | 1.61% | -41.02% | -64.05% | 39.39% | -43.71% | $33.63 | $7.06 | 66.22% | 60.91% | 1.02 | 1,239,000 | 11.32% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.77 | -1.64% | 9.55% | 18.60% | 76.09% | 36.47% | 16.30% | -19.24% | -38.96% | N/A | $14.28 | $6.73 | 3.54% | 104.61% | 1.37 | 1,198,000 | -34.46% |
| OUST | OUSTER INC | $24.72 | 5.91% | 10.26% | 24.16% | 250.14% | 130.38% | 54.31% | 47.14% | N/A | N/A | $26.07 | $5.84 | 5.17% | 323.29% | 1.95 | 2,400,000 | -2.00% |
| DX | DYNEX CAPITAL INC | $12.59 | -1.25% | -1.10% | 2.36% | 7.70% | 2.44% | 0.96% | -22.52% | -11.09% | -44.12% | $14.52 | $10.79 | 13.29% | 16.68% | 0.69 | 3,552,000 | 14.03% |
| IE | IVANHOE ELECTRIC INC | $10.00 | -3.75% | 7.87% | 23.46% | 98.02% | 46.41% | -16.94% | 25.94% | N/A | N/A | $12.13 | $4.50 | 17.56% | 122.22% | 1.44 | 1,810,000 | 9.43% |
| SILA | SILA REALTY TRUST INC | $24.02 | -0.08% | -1.07% | -2.04% | -11.04% | -0.62% | 14.65% | N/A | N/A | N/A | $27.50 | $21.29 | 12.65% | 12.82% | 0.44 | 189,000 | -59.87% |
| SFL | SFL CORP LTD | $9.08 | -1.20% | 1.57% | 4.97% | 19.47% | -17.90% | -31.16% | -2.16% | 0.89% | -45.79% | $14.05 | $6.78 | 35.37% | 33.92% | 0.64 | 758,000 | -10.30% |
| DOLE | DOLE PLC | $13.92 | -1.21% | -1.49% | -0.57% | 0.14% | 8.58% | 7.41% | 63.76% | N/A | N/A | $17.12 | $12.20 | 18.69% | 14.06% | 0.53 | 612,000 | 40.37% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.99 | 1.91% | -4.65% | -4.08% | 21.80% | -18.47% | -23.17% | -14.91% | N/A | N/A | $13.62 | $6.26 | 41.34% | 27.62% | 1.36 | 795,000 | 14.55% |
| WINA | WINMARK CORP | $373.04 | 0.87% | 1.75% | -15.42% | 13.75% | -3.16% | -6.04% | 83.76% | 139.30% | 253.53% | $459.93 | $295.79 | 18.89% | 26.12% | 0.70 | 68,000 | 53.50% |
| SCL | STEPAN CO | $58.32 | -1.19% | 1.30% | 6.11% | 21.58% | -7.36% | -34.43% | -41.25% | -39.57% | 6.09% | $94.77 | $44.23 | 38.46% | 31.86% | 0.85 | 84,000 | 16.67% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $45.53 | 1.41% | -1.27% | 17.00% | 45.35% | 37.33% | 0.01% | -16.28% | 200.10% | N/A | $52.41 | $26.56 | 13.14% | 71.44% | 1.55 | 270,000 | 26.17% |
| DCO | DUCOMMUN INC | $88.46 | 3.21% | 4.18% | 13.92% | 56.84% | 32.07% | 46.68% | 113.47% | 172.60% | 251.45% | $89.94 | $51.76 | 1.65% | 70.92% | 0.96 | 274,000 | 174.00% |
| BASE | COUCHBASE INC | $24.31 | 0.04% | -0.49% | 26.95% | 61.53% | 52.51% | 30.63% | 55.43% | N/A | N/A | $25.16 | $12.78 | 3.38% | 90.29% | 1.71 | 484,000 | -48.62% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.27 | -1.08% | -0.56% | 4.74% | 4.20% | -16.46% | -9.19% | 17.87% | 91.60% | 139.17% | $41.47 | $21.87 | 31.83% | 29.26% | 0.86 | 21,500 | -45.29% |
| BY | BYLINE BANCORP INC | $28.44 | 1.75% | 1.17% | 12.63% | 20.56% | 2.67% | 8.97% | 23.71% | 140.61% | N/A | $32.89 | $22.63 | 13.53% | 25.67% | 0.84 | 249,000 | 19.71% |
| XHR | XENIA HOTELS & RESORTS INC | $13.26 | 0.84% | 2.95% | 7.72% | 35.86% | -9.61% | -8.04% | -9.92% | 54.55% | -40.46% | $16.50 | $8.55 | 19.64% | 55.09% | 1.31 | 1,245,000 | -4.01% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.02 | 0.64% | 6.27% | 15.76% | 29.04% | -17.51% | -18.19% | -36.56% | -1.25% | -75.73% | $15.12 | $7.42 | 27.12% | 48.62% | 1.44 | 1,178,000 | -34.08% |
| DMLP | DORCHESTER MINERALS LP | $27.62 | 0.29% | 0.58% | -0.18% | -0.72% | -18.04% | -15.15% | 13.38% | 142.28% | 40.13% | $34.88 | $25.84 | 20.81% | 6.89% | 0.51 | 87,000 | 1.16% |
| ALEX | ALEXANDER & BALDWIN INC | $17.98 | 0.50% | 1.01% | 0.67% | 8.25% | 3.39% | 1.47% | 4.66% | 45.23% | -54.14% | $20.30 | $15.70 | 11.43% | 14.52% | 0.79 | 376,000 | -7.84% |
| HROW | HARROW INC | $35.62 | 1.98% | 13.58% | 12.94% | 45.98% | 6.23% | 43.34% | 417.73% | 597.06% | 319.06% | $59.23 | $20.85 | 39.86% | 70.84% | 0.97 | 694,000 | -22.89% |
| AAT | AMERICAN ASSETS TRUST INC | $21.32 | 0.76% | 6.92% | 4.51% | 13.22% | -13.61% | -11.20% | -26.15% | -19.15% | -48.04% | $29.15 | $16.69 | 26.86% | 27.74% | 0.87 | 290,000 | -36.12% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.48 | 0.48% | 5.12% | 11.13% | 18.82% | 44.35% | 27.96% | -27.47% | N/A | N/A | $11.69 | $7.09 | 10.35% | 47.92% | 1.13 | 852,000 | 273.68% |
| PHVS | PHARVARIS NV | $23.80 | -5.25% | 32.22% | 40.33% | 88.59% | 48.75% | 33.26% | 1.54% | N/A | N/A | $26.33 | $11.51 | 9.61% | 106.78% | 0.48 | 442,000 | 183.33% |
| PENG | PENGUIN SOLUTIONS INC | $24.70 | 2.49% | 17.96% | 27.52% | 45.89% | 26.15% | -15.84% | 44.36% | 84.53% | N/A | $29.49 | $14.20 | 16.24% | 73.94% | 1.71 | 1,380,000 | 31.55% |
| ANDE | ANDERSONS INC | $37.80 | -1.51% | 0.83% | 1.20% | -1.07% | -13.08% | -22.51% | 27.19% | 182.30% | -0.21% | $55.52 | $31.03 | 31.92% | 21.82% | 0.80 | 169,000 | 1.20% |
| SEMR | SEMRUSH HOLDINGS INC | $8.72 | 1.99% | -3.54% | -4.91% | -1.25% | -34.58% | -37.71% | -21.93% | N/A | N/A | $18.74 | $7.90 | 53.47% | 10.38% | 1.62 | 690,000 | 22.34% |
| MXL | MAXLINEAR INC | $14.96 | 0.13% | 4.47% | 23.53% | 51.11% | -27.73% | -38.03% | -56.70% | -40.66% | 23.74% | $26.59 | $8.35 | 43.74% | 79.16% | 2.10 | 642,000 | 38.66% |
| OMCL | OMNICELL INC | $27.57 | -3.90% | -4.67% | -5.65% | -12.78% | -34.85% | 4.27% | -75.03% | -56.34% | -31.23% | $55.75 | $22.66 | 50.54% | 21.67% | 0.94 | 497,000 | 94.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.