Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACVA | ACV AUCTIONS INC | $10.45 | 0.00% | -0.10% | 54.36% | 43.15% | 139.68% | 3.47% | -30.56% | -37.16% | N/A | $10.50 | $4.07 | 0.48% | 157.07% | 1.66 | 2,667,000 | -58.48% |
| DXC | DXC TECHNOLOGY CO | $11.10 | -4.64% | 4.23% | -4.56% | 12.01% | -12.32% | -18.32% | -47.52% | -68.02% | N/A | $15.68 | $7.90 | 29.21% | 40.51% | 1.18 | 2,058,000 | -49.42% |
| ATS | ATS CORP | $18.26 | 1.28% | -4.40% | -3.95% | -34.03% | -35.84% | -30.60% | -54.44% | N/A | N/A | $35.82 | $17.77 | 49.02% | 2.77% | 1.39 | 168,000 | -31.71% |
| STRA | STRATEGIC EDUCATION INC | $79.72 | 1.18% | 3.76% | -2.98% | -1.56% | -4.73% | -7.40% | 5.62% | 9.33% | 70.74% | $89.59 | $69.70 | 11.02% | 14.38% | 0.59 | 175,000 | -46.81% |
| AI | C3AI INC | $11.01 | -0.90% | 3.38% | 4.66% | 21.52% | 27.43% | -39.64% | -55.43% | -74.48% | N/A | $20.22 | $7.68 | 45.55% | 43.45% | 2.15 | 5,526,000 | -5.44% |
| LIME | NEUTRON HOLDINGS INC | $27.22 | -5.45% | -6.81% | -34.61% | 8.88% | N/A | N/A | N/A | N/A | N/A | $44.38 | $23.89 | 38.67% | 13.94% | 0.04 | 574,000 | -7.72% |
| CEPU | CENTRAL PUERTO SA | $11.68 | -1.27% | -11.38% | -18.44% | -20.33% | -31.54% | 46.37% | 106.00% | 282.95% | N/A | $18.50 | $7.60 | 36.88% | 53.68% | 1.03 | 311,000 | 35.22% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.88 | 0.91% | -1.21% | -1.29% | -1.07% | 16.54% | 33.87% | 102.33% | 17.85% | 40.13% | $41.97 | $25.63 | 4.97% | 55.63% | 0.98 | 337,000 | -33.00% |
| SEPN | SEPTERNA INC | $37.71 | -0.89% | -0.16% | 0.56% | 10.91% | 49.76% | 87.15% | N/A | N/A | N/A | $51.10 | $17.55 | 26.20% | 114.87% | 1.29 | 395,000 | -27.52% |
| CTS | CTS CORP | $61.60 | 2.99% | 3.36% | 8.05% | 1.82% | 27.43% | 54.97% | 46.91% | 95.43% | 235.15% | $69.55 | $36.03 | 11.43% | 70.99% | 1.07 | 236,000 | 19.19% |
| GENB | GENERATE BIOMEDICINES INC | $13.69 | -0.80% | -9.64% | -15.91% | -21.37% | -0.44% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 39.61% | 24.45% | 1.40 | 1,262,000 | -9.53% |
| STBA | S&T BANCORP INC | $49.64 | 1.29% | -0.36% | -0.48% | 1.04% | 16.77% | 33.44% | 84.12% | 65.80% | 73.69% | $53.50 | $34.38 | 7.21% | 44.39% | 0.73 | 272,000 | 3.03% |
| HOPE | HOPE BANCORP INC | $13.68 | 1.33% | -1.08% | -2.01% | 0.74% | 17.63% | 28.33% | 56.88% | -6.49% | -20.37% | $14.59 | $9.80 | 6.24% | 39.59% | 0.88 | 1,330,000 | 15.45% |
| FRNM | FREENOME INC | $16.32 | 4.35% | 2.06% | 2.32% | 48.36% | 49.59% | 53.96% | N/A | N/A | N/A | $17.50 | $9.95 | 6.74% | 64.02% | 0.12 | 813,000 | 38.74% |
| GTY | GETTY REALTY CORP | $28.20 | 1.29% | -1.61% | -13.20% | -17.88% | -13.20% | 5.11% | 4.25% | -6.47% | 18.79% | $36.83 | $25.39 | 23.44% | 11.07% | 0.40 | 665,000 | -11.80% |
| SGRY | SURGERY PARTNERS INC | $13.32 | 0.68% | -7.50% | -4.72% | -22.69% | 9.36% | -37.17% | -54.43% | -69.04% | -33.37% | $23.44 | $11.41 | 43.17% | 16.74% | 1.52 | 1,228,000 | -34.47% |
| HYMC | HYCROFT MINING HOLDING CORP | $18.71 | -1.16% | -12.90% | -19.39% | -20.79% | -48.04% | 201.29% | 548.53% | 23.91% | N/A | $58.73 | $6.29 | 68.14% | 197.46% | 1.06 | 1,598,000 | 1.52% |
| GNL | GLOBAL NET LEASE INC | $8.25 | 0.12% | -3.51% | -9.84% | -10.42% | -12.33% | 1.48% | -9.44% | -50.00% | -65.75% | $10.04 | $7.48 | 17.79% | 10.29% | 0.71 | 3,108,000 | -10.56% |
| NVCR | NOVOCURE LTD | $14.94 | -6.16% | -5.68% | -16.21% | -13.14% | 41.61% | 6.33% | -4.17% | -86.35% | 73.52% | $21.36 | $9.82 | 30.04% | 52.14% | 1.43 | 1,695,000 | 40.31% |
| PSNL | PERSONALIS INC | $16.28 | 0.68% | -1.09% | -2.69% | 19.53% | 147.42% | 140.47% | 1,192.06% | -6.33% | N/A | $18.89 | $4.96 | 13.82% | 228.56% | 2.30 | 1,115,000 | -32.83% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $113.50 | 0.00% | -1.30% | -9.72% | 6.27% | -3.84% | -15.87% | 48.15% | 17.77% | 187.92% | $190.56 | $102.01 | 40.44% | 11.26% | 0.48 | 20 | -33.33% |
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $17.27 | -0.06% | -9.49% | -14.63% | -21.32% | N/A | N/A | N/A | N/A | N/A | $22.90 | $16.95 | 24.59% | 1.92% | 0.42 | 2,230,000 | -17.77% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.52 | 1.86% | -0.55% | -1.62% | 1.39% | 7.74% | 1.70% | N/A | N/A | N/A | $42.34 | $29.95 | 6.66% | 31.95% | 0.61 | 335,000 | -19.08% |
| AIN | ALBANY INTERNATIONAL CORP | $60.88 | 3.10% | -0.16% | 3.57% | -17.05% | 16.49% | 13.58% | -28.59% | -23.63% | 45.02% | $77.00 | $41.15 | 20.94% | 47.95% | 1.03 | 214,000 | 12.63% |
| XRAY | DENTSPLY SIRONA INC | $8.67 | -0.80% | -7.77% | -23.21% | -25.58% | -25.45% | -33.10% | -74.33% | -84.96% | -85.32% | $14.76 | $8.59 | 41.26% | 0.99% | 0.92 | 5,786,000 | -2.56% |
| NVAX | NOVAVAX INC | $10.46 | -1.32% | -1.60% | 1.36% | 7.39% | 35.84% | 9.53% | 47.53% | -94.13% | -74.86% | $11.97 | $6.20 | 12.61% | 68.71% | 1.79 | 4,019,000 | 27.59% |
| NEXT | NEXTDECADE CORP | $6.48 | 2.69% | -1.22% | -12.90% | -14.51% | -17.45% | -1.07% | 32.79% | 122.68% | -35.52% | $9.24 | $4.75 | 29.87% | 36.42% | 1.00 | 3,391,000 | 40.82% |
| SAM | BOSTON BEER CO INC | $167.50 | 0.97% | 2.28% | -4.52% | -8.78% | -30.45% | -24.96% | -57.46% | -66.75% | 8.30% | $264.05 | $158.68 | 36.57% | 5.56% | 0.73 | 132,000 | -19.51% |
| MQ | MARQETA INC | $16.55 | -2.65% | -2.42% | -1.61% | -4.94% | 4.22% | -18.87% | -29.99% | -80.15% | N/A | $22.28 | $14.80 | 25.72% | 11.82% | 1.54 | 1,017,000 | -35.14% |
| WRD | WERIDE INC | $5.03 | -3.37% | -9.13% | -12.91% | -8.97% | -35.66% | -55.41% | N/A | N/A | N/A | $12.41 | $4.96 | 59.49% | 1.31% | 2.32 | 3,923,000 | 63.66% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.26 | 1.16% | 4.34% | -3.92% | -30.18% | -6.63% | -40.02% | -58.31% | -90.33% | -26.54% | $28.24 | $7.95 | 56.59% | 54.21% | 1.98 | 4,504,000 | -39.53% |
| MNR | MACH NATURAL RESOURCES LP | $10.29 | 0.00% | -1.06% | -18.98% | -18.33% | -26.81% | -20.72% | N/A | N/A | N/A | $15.02 | $10.15 | 31.49% | 1.43% | 0.45 | 474,000 | 23.12% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.01 | -0.44% | -0.72% | -1.04% | 4.16% | -2.07% | -19.99% | -10.13% | -20.31% | -0.39% | $23.19 | $16.04 | 22.34% | 12.28% | 0.53 | 622,000 | -12.39% |
| GEL | GENESIS ENERGY LP | $14.05 | 2.70% | -0.85% | -13.54% | -1.06% | -20.17% | -13.27% | 38.42% | 31.19% | -62.23% | $18.60 | $13.55 | 24.46% | 3.69% | 0.76 | 174,000 | -77.83% |
| RLJ | RLJ LODGING TRUST | $11.22 | 1.63% | 0.18% | 1.26% | -4.75% | 52.65% | 55.83% | 14.72% | -25.94% | -46.14% | $12.89 | $6.54 | 12.96% | 71.56% | 1.13 | 1,819,000 | 11.46% |
| BY | BYLINE BANCORP INC | $37.74 | 1.48% | 0.80% | -1.44% | 0.80% | 18.27% | 37.94% | 95.24% | 50.00% | N/A | $40.03 | $25.57 | 5.72% | 47.59% | 0.80 | 192,000 | -46.67% |
| CCS | CENTURY COMMUNITIES INC | $59.87 | -0.48% | -4.45% | -5.91% | -14.46% | 5.05% | -5.89% | -9.14% | -4.64% | 182.54% | $76.00 | $47.28 | 21.22% | 26.64% | 1.24 | 165,000 | -32.65% |
| LOB | LIVE OAK BANCSHARES INC | $36.68 | 0.80% | -2.13% | -7.16% | -10.65% | 9.85% | 6.50% | 29.84% | -45.99% | 155.08% | $44.53 | $29.38 | 17.63% | 24.85% | 1.44 | 182,000 | -20.87% |
| AZTA | AZENTA INC | $38.75 | 12.38% | 13.90% | 22.12% | 49.96% | 71.23% | 23.05% | -22.14% | -61.63% | 186.19% | $42.00 | $15.93 | 7.73% | 143.25% | 1.46 | 3,384,000 | 261.54% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.06 | -2.83% | -5.25% | -8.47% | -14.49% | -3.84% | -1.42% | 28.11% | -7.37% | 63.77% | $47.28 | $35.10 | 19.50% | 8.43% | 0.81 | 1,173,000 | 200.00% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $54.70 | 0.61% | 5.37% | 0.39% | 3.93% | 35.40% | 81.55% | 159.73% | N/A | N/A | $60.40 | $28.04 | 9.44% | 95.11% | 0.79 | 159,000 | -45.73% |
| BFC | BANK FIRST CORP | $152.60 | 2.07% | 0.31% | -0.67% | 0.53% | 11.39% | 22.70% | 99.42% | 119.06% | N/A | $159.10 | $119.08 | 4.09% | 28.15% | 0.59 | 49,000 | -15.52% |
| FLNG | FLEX LNG LTD | $31.24 | -0.26% | 1.17% | -1.70% | 6.66% | 2.53% | 23.53% | 7.02% | 64.94% | N/A | $33.40 | $24.00 | 6.47% | 30.17% | 0.59 | 271,000 | -12.01% |
| TCBK | TRICO BANCSHARES | $52.59 | 1.53% | 0.40% | -2.30% | -3.58% | 9.36% | 20.51% | 69.10% | 19.66% | 99.20% | $61.71 | $40.44 | 14.78% | 30.04% | 0.75 | 259,000 | -12.20% |
| XHR | XENIA HOTELS & RESORTS INC | $18.20 | 0.72% | 0.17% | -1.30% | -10.57% | 22.89% | 33.92% | 53.07% | -0.11% | 20.85% | $22.06 | $11.75 | 17.50% | 54.89% | 1.22 | 823,000 | -22.65% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.58 | 0.83% | 0.07% | -2.41% | 0.62% | -1.22% | 8.16% | -7.31% | -2.80% | N/A | $15.80 | $11.31 | 7.69% | 28.91% | 0.50 | 519,000 | -46.49% |
| TMC | TMC THE METALS CO INC | $3.79 | 0.80% | -3.56% | -17.43% | -10.40% | -17.43% | -46.77% | 303.62% | -21.37% | N/A | $11.35 | $3.40 | 66.61% | 11.47% | 1.62 | 3,661,000 | -7.97% |
| CNOB | CONNECTONE BANCORP INC | $30.78 | 1.45% | -0.90% | -2.99% | -5.35% | 13.87% | 25.07% | 76.09% | -0.68% | 73.12% | $34.13 | $23.20 | 9.82% | 32.67% | 0.93 | 357,000 | -26.54% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.53 | 2.03% | 0.59% | -2.51% | 11.94% | 2.16% | 5.18% | 4.02% | -34.59% | N/A | $9.04 | $4.77 | 5.64% | 78.83% | 1.01 | 344,000 | 21.55% |
| FLOC | FLOWCO HOLDINGS INC | $18.46 | 0.98% | -3.55% | -15.17% | -10.99% | -10.48% | 20.97% | N/A | N/A | N/A | $28.26 | $14.03 | 34.68% | 31.58% | 1.16 | 717,000 | 66.74% |
| IE | IVANHOE ELECTRIC INC | $10.44 | 4.40% | -1.14% | 3.47% | 9.78% | -14.36% | -14.98% | -9.22% | N/A | N/A | $21.55 | $7.86 | 51.55% | 32.91% | 1.73 | 2,183,000 | 9.42% |
| TRIN | TRINITY CAPITAL INC | $17.59 | 0.23% | -0.40% | -4.56% | -1.12% | 17.42% | 13.05% | 28.30% | 7.98% | N/A | $18.90 | $14.13 | 6.91% | 24.49% | 0.64 | 822,000 | -5.52% |
| GIC | GLOBAL INDUSTRIAL CO | $43.61 | 1.25% | 5.08% | 11.79% | 31.32% | 39.02% | 21.17% | 29.18% | 11.96% | 447.18% | $43.90 | $26.40 | 0.67% | 65.19% | 0.99 | 121,000 | -27.54% |
| ANIP | ANI PHARMACEUTICALS INC | $72.18 | -1.07% | -2.46% | -1.20% | -16.10% | -2.74% | -19.02% | 26.92% | 118.93% | 7.59% | $97.00 | $69.58 | 25.59% | 3.74% | 0.73 | 300,000 | -5.36% |
| PAX | PATRIA INVESTMENTS LTD | $10.21 | 0.69% | -0.29% | -9.89% | -8.02% | -19.35% | -28.15% | -29.78% | -37.44% | N/A | $17.80 | $9.89 | 42.64% | 3.24% | 1.00 | 922,000 | 0.66% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.08 | -1.84% | -0.22% | 5.83% | 9.66% | 50.33% | 9.27% | 418.86% | 279.92% | N/A | $11.33 | $5.25 | 19.86% | 72.95% | 1.23 | 1,804,000 | -49.76% |
| OBK | ORIGIN BANCORP INC | $53.62 | 1.90% | -0.04% | -0.37% | 4.38% | 28.28% | 56.05% | 88.94% | 23.52% | N/A | $55.57 | $32.13 | 3.51% | 66.91% | 0.78 | 195,000 | 12.07% |
| ATEX | ANTERIX INC | $84.33 | 2.24% | 3.57% | -2.63% | -19.79% | 108.79% | 275.13% | 174.24% | 34.58% | 250.94% | $113.00 | $17.58 | 25.37% | 379.69% | 0.79 | 242,000 | -9.70% |
| STOK | STOKE THERAPEUTICS INC | $25.62 | -1.50% | 3.31% | -16.00% | -21.65% | -21.75% | 3.22% | 594.31% | -0.97% | N/A | $40.22 | $20.32 | 36.30% | 26.08% | 1.37 | 849,000 | -26.87% |
| QCRH | QCR HOLDINGS INC | $100.95 | 1.70% | 0.03% | -0.45% | 4.45% | 15.70% | 34.26% | 109.27% | 94.51% | 220.17% | $108.11 | $66.65 | 6.62% | 51.46% | 0.80 | 136,000 | -4.90% |
| AVEX | AEVEX CORP | $14.48 | 2.48% | -9.89% | -8.01% | -30.01% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 65.80% | 10.79% | 2.36 | 2,008,000 | -21.04% |
| GSL | GLOBAL SHIP LEASE INC | $45.79 | 0.77% | 3.29% | 1.46% | 20.15% | 19.21% | 49.84% | 153.68% | 116.30% | 254.49% | $46.57 | $27.28 | 1.67% | 67.85% | 0.85 | 330,000 | 35.80% |
| AMBQ | AMBIQ MICRO INC | $68.18 | -1.40% | -2.31% | 18.99% | -17.71% | 138.98% | 129.72% | N/A | N/A | N/A | $91.61 | $22.12 | 25.58% | 208.23% | 3.17 | 420,000 | -28.08% |
| CMPS | COMPASS PATHWAYS PLC | $11.90 | -0.42% | -8.88% | -10.05% | -12.63% | 105.53% | 98.00% | 73.22% | -60.40% | N/A | $15.87 | $4.88 | 25.02% | 143.85% | 1.44 | 2,296,000 | -41.04% |
| ALHC | ALIGNMENT HEALTHCARE INC | $7.94 | 2.58% | -3.29% | -41.57% | -66.64% | -57.68% | -50.53% | 12.94% | -52.37% | N/A | $25.12 | $7.37 | 68.39% | 7.73% | 0.84 | 7,784,000 | -60.38% |
| IMKTA | INGLES MARKETS INC | $86.65 | 2.28% | 3.44% | 6.45% | -3.90% | -4.91% | 23.39% | 15.06% | 30.34% | 120.82% | $95.62 | $67.11 | 9.38% | 29.13% | 0.42 | 81,000 | -13.83% |
| DEI | DOUGLAS EMMETT INC | $9.82 | 1.13% | 0.00% | -13.33% | -21.50% | 5.59% | -37.17% | -20.49% | -69.49% | -72.42% | $15.52 | $9.04 | 36.71% | 8.63% | 1.08 | 2,463,000 | -12.75% |
| CPRI | CAPRI HOLDINGS LTD | $14.44 | -0.28% | -4.37% | 13.61% | -23.84% | -19.60% | -31.98% | -72.46% | -71.04% | -68.91% | $28.27 | $12.40 | 48.91% | 16.45% | 1.54 | 3,186,000 | -20.27% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.43 | 1.16% | 1.07% | 6.61% | 1.67% | 38.26% | 12.60% | N/A | N/A | N/A | $30.00 | $17.38 | 8.57% | 57.83% | 1.33 | 255,000 | -31.27% |
| LCID | LUCID GROUP INC | $4.13 | -1.43% | 1.47% | -12.31% | -32.07% | -58.53% | -82.86% | -92.55% | -98.29% | N/A | $25.23 | $2.37 | 83.63% | 74.26% | 1.85 | 7,666,000 | -4.70% |
| QURE | UNIQURE NV | $23.46 | 0.39% | -38.63% | -49.25% | -43.89% | 36.71% | -56.95% | 279.61% | -24.57% | 209.50% | $71.50 | $8.73 | 67.19% | 168.73% | 1.31 | 1,947,000 | -38.89% |
| EVTC | EVERTEC INC | $27.23 | -0.58% | -3.37% | -9.29% | -8.10% | -2.99% | -17.38% | -27.33% | -41.82% | 63.54% | $34.35 | $21.81 | 20.73% | 24.85% | 0.82 | 361,000 | -3.22% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.19 | 1.21% | -11.42% | -19.11% | -22.26% | -26.23% | -53.08% | -55.09% | -58.18% | -74.23% | $9.53 | $4.06 | 56.03% | 3.20% | 1.18 | 2,067,000 | -42.55% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.78 | 0.66% | -1.87% | -12.10% | -11.92% | -8.00% | -4.88% | 17.51% | -22.92% | -12.60% | $20.61 | $16.16 | 18.58% | 3.84% | 0.87 | 1,013,000 | -13.20% |
| NEXA | NEXA RESOURCES SA | $12.24 | 3.73% | -1.61% | -8.25% | -6.13% | 10.57% | 144.31% | 107.81% | 57.94% | N/A | $16.89 | $5.00 | 27.53% | 144.80% | 1.05 | 605,000 | -0.82% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.98 | 0.11% | 0.06% | 0.92% | 28.60% | 31.40% | 17.46% | 34.54% | 37.15% | 302.76% | $35.06 | $19.02 | 0.21% | 83.91% | 0.88 | 136,000 | -37.33% |
| GSHD | GOOSEHEAD INSURANCE INC | $45.51 | -3.48% | 0.62% | -33.85% | -13.63% | 7.23% | -36.89% | -38.14% | -69.99% | N/A | $79.85 | $33.68 | 43.01% | 35.12% | 1.28 | 312,000 | -49.60% |
| GENI | GENIUS SPORTS LTD | $6.02 | 5.99% | -6.52% | -18.87% | -6.38% | 32.02% | -49.58% | 18.27% | -65.26% | N/A | $12.39 | $3.83 | 51.41% | 57.39% | 1.63 | 7,935,000 | 11.54% |
| GLP | GLOBAL PARTNERS LP | $46.90 | 0.80% | -1.35% | -10.82% | -1.20% | 4.22% | -0.61% | 52.22% | 116.23% | 197.59% | $54.29 | $39.58 | 13.61% | 18.49% | 0.64 | 24,200 | -85.33% |
| BL | BLACKLINE INC | $27.41 | -0.25% | -2.07% | -14.82% | -8.27% | -24.47% | -46.59% | -49.08% | -76.42% | N/A | $59.57 | $24.70 | 53.99% | 10.97% | 1.31 | 684,000 | -25.73% |
| OPRA | OPERA LTD | $17.70 | 0.40% | 0.28% | -4.12% | -11.06% | 20.16% | -3.28% | 62.98% | 104.86% | N/A | $20.78 | $11.71 | 14.82% | 51.15% | 1.40 | 167,000 | -50.15% |
| ETON | ETON PHARMACEUTICALS INC | $55.36 | 6.50% | -4.02% | -10.65% | 47.63% | 121.53% | 179.60% | 1,290.95% | 1,029.80% | N/A | $66.37 | $14.27 | 16.59% | 287.95% | 0.74 | 673,000 | -49.28% |
| EVCM | EVERCOMMERCE INC | $8.94 | -9.61% | 10.64% | 12.74% | -10.42% | -23.65% | -17.98% | -10.69% | -46.34% | N/A | $14.41 | $6.21 | 37.96% | 43.96% | 1.27 | 144,000 | -48.20% |
| WWW | WOLVERINE WORLD WIDE INC | $19.20 | -0.26% | 0.68% | -0.41% | 16.15% | 20.38% | -27.41% | 141.21% | -37.68% | -16.23% | $27.73 | $13.47 | 30.76% | 42.54% | 1.49 | 934,000 | -3.91% |
| GHRS | GH RESEARCH PLC | $22.94 | 0.35% | -3.78% | -18.28% | -15.07% | 57.45% | 71.96% | 122.50% | 8.36% | N/A | $31.44 | $12.04 | 27.03% | 90.53% | 1.05 | 230,000 | -9.80% |
| STC | STEWART INFORMATION SERVICES CORP | $51.55 | 1.76% | -12.91% | -24.26% | -24.15% | -14.86% | -28.89% | 22.50% | -19.72% | 16.03% | $78.61 | $48.74 | 34.42% | 5.77% | 0.77 | 393,000 | -39.16% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.60 | -3.40% | -3.30% | -15.30% | -19.34% | -30.02% | 13.99% | 30.37% | -7.51% | 13.62% | $25.59 | $12.99 | 31.22% | 35.49% | 1.01 | 2,525,000 | 76.33% |
| WLTH | WEALTHFRONT CORP | $10.03 | -3.28% | -1.47% | 11.32% | 9.74% | 4.81% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 32.59% | 39.31% | 1.51 | 1,798,000 | -30.20% |
| JBLU | JETBLUE AIRWAYS CORP | $4.15 | 0.00% | -5.68% | -10.56% | -31.06% | -8.19% | -11.70% | -10.56% | -74.34% | -76.50% | $6.62 | $3.87 | 37.31% | 7.24% | 1.60 | 14,535,000 | 1.45% |
| ATEC | ALPHATEC HOLDINGS INC | $10.03 | 1.31% | -0.89% | 9.14% | 12.44% | -7.39% | -27.11% | -20.27% | -15.50% | 22.02% | $23.29 | $6.82 | 56.93% | 47.07% | 1.18 | 2,190,000 | -4.16% |
| RAPP | RAPPORT THERAPEUTICS INC | $32.17 | -2.01% | -5.13% | -33.93% | -17.45% | -4.20% | 12.72% | N/A | N/A | N/A | $52.93 | $23.75 | 39.22% | 35.45% | 1.34 | 278,000 | -14.98% |
| TGLS | TECNOGLASS HOLDINGS INC | $34.74 | -0.88% | -1.98% | -9.81% | -23.85% | -20.65% | -47.69% | 5.43% | 57.27% | 192.42% | $67.47 | $34.05 | 48.51% | 2.03% | 1.35 | 214,000 | -27.70% |
| SID | NATIONAL STEEL CO | $1.16 | 3.57% | 5.45% | -0.85% | 27.47% | -7.94% | -24.68% | -50.43% | -77.25% | -60.68% | $2.20 | $0.84 | 47.27% | 38.59% | 1.24 | 7,274,000 | -24.79% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.90 | -0.34% | -2.20% | -18.72% | -34.70% | -41.83% | -19.89% | -25.52% | -78.77% | -69.80% | $17.38 | $8.68 | 48.79% | 2.52% | 0.49 | 2,241,000 | -29.31% |
| CASH | PATHWARD FINANCIAL INC | $73.96 | 0.33% | 0.22% | -9.63% | -16.64% | -17.82% | 0.57% | 58.75% | 34.47% | 251.24% | $101.26 | $65.87 | 26.96% | 12.28% | 0.99 | 291,000 | -18.03% |
| OMCL | OMNICELL INC | $33.60 | 0.48% | -0.18% | -3.20% | -21.91% | -1.61% | 12.07% | -25.60% | -78.40% | -11.46% | $55.00 | $29.06 | 38.91% | 15.62% | 0.99 | 344,000 | -23.39% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.71 | -2.72% | -3.29% | -20.50% | -8.58% | -3.63% | -15.81% | -38.13% | -21.98% | N/A | $40.72 | $27.56 | 27.03% | 7.82% | 0.79 | 658,000 | -14.55% |
| OCUL | OCULAR THERAPEUTIX INC | $6.96 | -4.53% | -27.88% | -36.15% | -27.80% | -18.02% | -37.07% | 135.93% | -28.91% | 1.61% | $16.44 | $6.23 | 57.66% | 11.72% | 1.50 | 4,953,000 | 9.73% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.92 | 0.11% | 0.40% | 0.78% | 34.14% | 42.16% | 48.10% | 53.07% | 31.25% | 55.48% | $104.01 | $67.04 | 0.09% | 55.02% | 0.29 | 125,000 | -23.31% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.24 | 1.06% | -5.47% | -0.55% | 14.85% | 22.20% | 0.19% | 92.19% | -2.87% | -35.99% | $17.92 | $11.54 | 9.38% | 40.73% | 1.12 | 1,382,000 | -33.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.