Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLY | JOHN WILEY & SONS INC | $30.98 | 456,000 | 7.55% | 31.15 | 32.04 | 34.64 | 37.15 | 39.55 | 36.56 | 34.43 | 31.43 | 81.82 | 85.74 | -1.13 | -1.24 | 0.11 | 0.79 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.58 | 83,000 | -37.12% | 16.32 | 16.61 | 15.77 | 15.36 | 14.91 | 36.94 | 2.41 | 4.44 | 0.00 | 0.56 | 0.03 | 0.23 | -0.20 | 0.65 | ||
| ARHS | ARHAUS INC | $11.46 | 1,326,000 | 6.16% | 11.62 | 11.18 | 10.36 | 10.78 | 9.73 | 61.87 | 72.63 | 76.43 | 37.46 | 52.03 | 0.42 | 0.41 | 0.01 | 1.44 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.66 | 3,136,000 | 36.53% | 7.51 | 7.57 | 7.27 | 7.55 | 8.25 | 56.42 | 67.54 | 63.55 | 78.47 | 74.86 | 0.10 | 0.09 | 0.01 | 1.20 | ||
| TRVI | TREVI THERAPEUTICS INC | $12.56 | 1,374,000 | 71.96% | 12.65 | 12.96 | 11.95 | 10.20 | 8.32 | 50.50 | 33.60 | 37.28 | 22.28 | 27.43 | 0.21 | 0.31 | -0.10 | 0.77 | ||
| TWFG | TWFG INC | $28.63 | 54,700 | -20.72% | 28.70 | 28.45 | 27.20 | 26.97 | 29.81 | 54.26 | 70.12 | 73.30 | 72.76 | 87.21 | 0.43 | 0.45 | -0.01 | 0.52 | ||
| USAR | USA RARE EARTH INC | $12.13 | 6,887,000 | 3.32% | 13.69 | 15.07 | 16.57 | 17.87 | 14.44 | 36.83 | 3.61 | 9.87 | 1.37 | 8.88 | -0.93 | -0.76 | -0.17 | 0.10 | ||
| CASH | PATHWARD FINANCIAL INC | $72.02 | 118,000 | 18.00% | 73.82 | 73.86 | 71.18 | 73.46 | 75.30 | 45.45 | 13.45 | 25.94 | 0.00 | 3.74 | 0.51 | 0.82 | -0.32 | 1.03 | ||
| CSIQ | CANADIAN SOLAR INC | $23.79 | 3,450,000 | 5.54% | 24.25 | 24.10 | 23.53 | 17.99 | 14.22 | 48.88 | 37.07 | 38.37 | 26.70 | 28.93 | 0.11 | 0.22 | -0.11 | 1.51 | ||
| DFH | DREAM FINDERS HOMES INC | $17.34 | 284,000 | -44.31% | 18.01 | 18.61 | 19.47 | 23.27 | 23.52 | 34.76 | 9.31 | 12.33 | 5.64 | 9.92 | -0.60 | -0.52 | -0.08 | 1.22 | ||
| FTRE | FORTREA HOLDINGS INC | $17.38 | 689,000 | 4.87% | 17.19 | 15.98 | 12.95 | 11.11 | 8.47 | 71.91 | 77.83 | 81.39 | 31.95 | 53.28 | 1.43 | 1.45 | -0.02 | 1.69 | ||
| ENVX | ENOVIX CORP | $7.42 | 4,643,000 | -6.16% | 7.80 | 8.21 | 9.07 | 9.78 | 9.45 | 40.21 | 18.74 | 32.45 | 31.65 | 46.89 | -0.31 | -0.31 | -0.00 | 2.33 | ||
| WLDN | WILLDAN GROUP INC | $108.30 | 127,000 | -11.19% | 108.98 | 106.20 | 99.60 | 101.14 | 78.36 | 55.52 | 61.13 | 67.74 | 41.12 | 54.31 | 3.32 | 3.19 | 0.13 | 1.09 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.72 | 8,565,000 | 17.51% | 1.78 | 1.91 | 3.66 | 5.27 | 4.58 | 27.16 | 39.94 | 39.91 | 88.09 | 92.42 | -0.57 | -0.68 | 0.11 | 2.16 | ||
| ICFI | ICF INTERNATIONAL INC | $86.49 | 96,000 | -60.49% | 86.44 | 85.76 | 83.51 | 89.33 | 87.38 | 54.69 | 64.80 | 62.14 | 35.35 | 36.03 | 1.16 | 1.04 | 0.12 | 0.56 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $14.22 | 1,199,000 | 34.12% | 14.38 | 14.36 | 12.84 | 10.29 | 7.01 | 54.80 | 31.03 | 30.85 | 4.38 | 3.27 | 0.37 | 0.52 | -0.15 | 1.71 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.33 | 982,000 | -3.73% | 26.20 | 26.76 | 33.68 | 36.00 | 34.24 | 45.31 | 56.86 | 59.22 | 75.47 | 75.81 | -1.61 | -2.26 | 0.65 | 1.25 | ||
| WMK | WEIS MARKETS INC | $64.38 | 61,000 | -61.88% | 66.20 | 66.51 | 66.02 | 68.60 | 72.93 | 39.48 | 7.83 | 18.59 | 0.00 | 0.07 | -0.31 | -0.02 | -0.29 | 0.36 | ||
| ALGT | ALLEGIANT TRAVEL CO | $86.89 | 232,000 | 3.11% | 85.31 | 83.88 | 73.58 | 67.35 | 59.77 | 67.44 | 38.04 | 36.58 | 27.22 | 18.84 | 3.54 | 4.08 | -0.55 | 1.53 | ||
| NWL | NEWELL BRANDS INC | $3.78 | 4,167,000 | -26.09% | 3.75 | 3.74 | 3.79 | 4.65 | 5.09 | 51.56 | 52.82 | 42.81 | 75.84 | 58.14 | -0.00 | -0.02 | 0.02 | 1.19 | ||
| NEO | NEOGENOMICS INC | $12.23 | 1,151,000 | -1.37% | 12.08 | 12.00 | 11.15 | 9.52 | 8.67 | 61.91 | 69.23 | 71.70 | 65.95 | 70.66 | 0.33 | 0.35 | -0.03 | 1.61 | ||
| ENOV | ENOVIS CORP | $27.62 | 551,000 | -54.16% | 27.00 | 27.30 | 29.25 | 30.03 | 31.43 | 48.72 | 67.03 | 56.05 | 95.11 | 89.70 | -0.56 | -0.72 | 0.16 | 1.23 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.43 | 254,000 | 3.67% | 35.71 | 34.74 | 33.04 | 34.49 | 31.44 | 50.61 | 49.44 | 61.65 | 4.27 | 23.78 | 0.72 | 0.85 | -0.14 | 1.50 | ||
| GTY | GETTY REALTY CORP | $27.33 | 291,000 | -34.61% | 27.98 | 28.12 | 27.97 | 27.79 | 28.20 | 39.51 | 5.48 | 15.01 | 0.00 | 8.59 | -0.11 | 0.03 | -0.15 | 0.48 | ||
| WEN | WENDY's CO | $8.28 | 4,041,000 | -10.14% | 8.34 | 8.37 | 8.53 | 9.13 | 10.61 | 46.37 | 34.77 | 33.49 | 46.04 | 44.22 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| ALVO | ALVOTECH | $5.05 | 293,000 | -23.90% | 5.00 | 5.15 | 5.78 | 7.04 | 8.24 | 44.89 | 35.88 | 39.79 | 59.71 | 61.70 | -0.19 | -0.23 | 0.04 | 0.34 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.97 | 177,000 | -5.85% | 27.19 | 26.03 | 26.26 | 23.38 | 21.93 | 54.21 | 62.86 | 67.46 | 47.16 | 59.63 | 0.44 | 0.38 | 0.06 | 1.20 | ||
| STEL | STELLAR BANCORP INC | $30.71 | 227,000 | 21.39% | 31.50 | 31.74 | 30.83 | 30.63 | 29.16 | 38.36 | 4.18 | 6.42 | 0.00 | 0.00 | 0.02 | 0.22 | -0.21 | 0.74 | ||
| AMPL | AMPLITUDE INC | $11.75 | 500,000 | -24.81% | 11.68 | 11.36 | 10.62 | 10.82 | 11.09 | 59.18 | 84.43 | 86.23 | 53.14 | 56.80 | 0.36 | 0.34 | 0.03 | 1.83 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $26.29 | 1,248,000 | 18.41% | 26.41 | 25.60 | 25.52 | 28.22 | N/A | 52.57 | 63.82 | 72.62 | 50.13 | 61.67 | 0.81 | 0.54 | 0.26 | 3.13 | ||
| FIVN | FIVE9 INC | $20.00 | 1,866,000 | 42.99% | 20.40 | 20.63 | 21.00 | 22.99 | 24.85 | 43.98 | 14.91 | 11.08 | 17.53 | 11.52 | -0.22 | -0.15 | -0.07 | 1.49 | ||
| LZB | LA-Z-BOY INC | $37.75 | 440,000 | 67.94% | 38.48 | 38.85 | 35.57 | 35.27 | 37.30 | 50.32 | 14.21 | 14.36 | 0.20 | 1.82 | 0.51 | 0.93 | -0.42 | 1.02 | ||
| BHE | BENCHMARK ELECTRONICS INC | $43.64 | 161,000 | -0.62% | 44.53 | 45.95 | 44.58 | 41.97 | 39.85 | 40.75 | 9.95 | 14.56 | 7.88 | 12.05 | -0.10 | 0.29 | -0.39 | 1.07 | ||
| AZTA | AZENTA INC | $34.00 | 406,000 | -22.22% | 34.51 | 35.05 | 33.02 | 31.69 | 30.95 | 47.73 | 14.34 | 16.98 | 7.23 | 8.20 | 0.31 | 0.57 | -0.26 | 1.56 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.24 | 8,156,000 | -6.49% | 7.55 | 8.25 | 9.55 | 8.45 | 6.50 | 37.22 | 3.42 | 6.04 | 5.25 | 12.04 | -0.48 | -0.42 | -0.06 | 2.25 | ||
| AMRC | AMERESCO INC | $29.41 | 274,000 | 6.20% | 29.91 | 31.24 | 34.07 | 31.95 | 23.15 | 35.64 | 27.28 | 28.88 | 62.58 | 67.06 | -1.12 | -1.16 | 0.05 | 1.79 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.61 | 3,048,000 | 16.47% | 8.71 | 8.86 | 9.77 | 11.65 | 10.96 | 44.71 | 60.75 | 68.66 | 75.89 | 85.61 | -0.21 | -0.32 | 0.10 | 1.89 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.66 | 1,464,000 | -10.73% | 5.68 | 5.46 | 4.86 | 4.16 | 3.20 | 58.19 | 62.60 | 73.25 | 13.43 | 29.76 | 0.30 | 0.32 | -0.02 | 1.90 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.44 | 524,000 | -16.83% | 17.60 | 17.90 | 18.35 | 19.91 | 19.27 | 42.35 | 28.88 | 26.02 | 52.93 | 44.03 | -0.25 | -0.26 | 0.01 | 1.23 | ||
| MXL | MAXLINEAR INC | $17.70 | 543,000 | -22.65% | 17.54 | 17.94 | 16.25 | 16.13 | 14.41 | 55.45 | 35.52 | 34.75 | 15.51 | 15.20 | 0.41 | 0.53 | -0.11 | 2.20 | ||
| MBIN | MERCHANTS BANCORP | $33.67 | 141,000 | -33.80% | 34.79 | 34.89 | 33.07 | 32.60 | 32.97 | 46.08 | 9.88 | 9.52 | 2.92 | 2.62 | 0.24 | 0.62 | -0.37 | 0.92 | ||
| ADNT | ADIENT PLC | $19.47 | 687,000 | 37.68% | 19.36 | 19.11 | 20.35 | 22.22 | 19.46 | 49.34 | 63.85 | 62.79 | 92.54 | 89.93 | -0.17 | -0.33 | 0.15 | 1.62 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.53 | 972,000 | 9.58% | 13.22 | 13.86 | 13.73 | 12.89 | 10.93 | 48.60 | 42.51 | 41.63 | 53.11 | 49.57 | -0.12 | -0.08 | -0.04 | 1.32 | ||
| SRCE | 1ST SOURCE CORP | $62.87 | 64,700 | 3.52% | 64.83 | 64.82 | 62.39 | 62.22 | 61.38 | 42.38 | 12.68 | 20.99 | 0.00 | 0.42 | 0.37 | 0.81 | -0.45 | 0.72 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.29 | 791,000 | -22.37% | 7.28 | 7.36 | 7.29 | 7.12 | 7.33 | 49.08 | 51.06 | 48.48 | 64.04 | 65.64 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| ELME | ELME COMMUNITIES | $17.40 | 750,000 | -23.31% | 17.40 | 17.32 | 17.00 | 16.92 | 16.50 | 57.79 | 70.94 | 79.28 | 52.55 | 72.50 | 0.12 | 0.13 | -0.01 | 0.62 | ||
| TCBK | TRICO BANCSHARES | $47.14 | 115,000 | 51.32% | 48.89 | 48.93 | 46.61 | 45.36 | 42.78 | 42.42 | 9.55 | 18.93 | 0.00 | 0.00 | 0.36 | 0.76 | -0.40 | 0.81 | ||
| NEOG | NEOGEN CORP | $7.05 | 1,955,000 | -27.38% | 7.16 | 6.78 | 6.37 | 6.01 | 5.95 | 59.36 | 71.25 | 74.75 | 28.76 | 44.70 | 0.28 | 0.27 | 0.00 | 0.80 | ||
| TNDM | TANDEM DIABETES CARE INC | $22.51 | 672,000 | -14.39% | 22.44 | 21.64 | 18.92 | 15.76 | 17.24 | 61.92 | 50.55 | 51.92 | 6.47 | 10.67 | 1.00 | 1.13 | -0.13 | 1.36 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $15.02 | 3,810,000 | -41.29% | 14.50 | 14.79 | 17.21 | 20.24 | 26.64 | 47.75 | 75.56 | 64.73 | 94.40 | 81.59 | -0.50 | -0.74 | 0.24 | 1.02 | ||
| ABR | ARBOR REALTY TRUST INC | $7.77 | 3,882,000 | -0.36% | 7.97 | 8.43 | 9.28 | 10.57 | 10.75 | 29.80 | 10.35 | 11.66 | 35.67 | 33.88 | -0.42 | -0.40 | -0.01 | 0.98 | ||
| INVX | INNOVEX INTERNATIONAL INC | $22.06 | 130,000 | -40.64% | 21.90 | 22.51 | 21.52 | 19.41 | 17.66 | 50.32 | 47.78 | 43.71 | 45.49 | 42.12 | 0.09 | 0.22 | -0.13 | 0.92 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.51 | 248,000 | 17.54% | 38.50 | 39.34 | 41.32 | 38.96 | 31.33 | 39.26 | 30.38 | 30.50 | 34.57 | 32.75 | -1.05 | -0.86 | -0.19 | 0.88 | ||
| FSLY | FASTLY INC | $10.14 | 1,530,000 | -18.23% | 10.29 | 10.59 | 10.23 | 9.07 | 7.93 | 45.24 | 25.46 | 31.26 | 27.53 | 37.72 | -0.08 | -0.01 | -0.08 | 2.04 | ||
| STBA | S&T BANCORP INC | $39.57 | 106,000 | -12.40% | 41.08 | 41.08 | 39.13 | 38.58 | 37.84 | 41.82 | 4.52 | 13.97 | 0.00 | 0.00 | 0.29 | 0.65 | -0.36 | 0.79 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.02 | 846,000 | -14.97% | 4.06 | 4.15 | 3.99 | 3.82 | 4.32 | 47.35 | 15.46 | 16.24 | 6.72 | 5.91 | -0.01 | 0.03 | -0.04 | 1.26 | ||
| AXGN | AXOGEN INC | $32.73 | 619,000 | 3.51% | 32.16 | 31.27 | 26.46 | 21.36 | 17.42 | 66.27 | 89.24 | 85.88 | 82.27 | 72.33 | 1.84 | 1.94 | -0.10 | 1.25 | ||
| PGEN | PRECIGEN INC | $4.26 | 3,171,000 | -49.76% | 4.19 | 3.90 | 4.00 | 3.77 | 2.65 | 56.59 | 77.68 | 72.52 | 73.66 | 69.85 | 0.12 | 0.06 | 0.06 | 1.70 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $52.35 | 48,000 | -40.00% | 51.22 | 52.35 | 50.90 | 48.53 | 43.43 | 54.16 | 54.53 | 41.36 | 78.42 | 58.91 | 0.07 | 0.10 | -0.03 | 0.95 | ||
| SGML | SIGMA LITHIUM CORP | $13.49 | 4,698,000 | 50.38% | 12.64 | 11.67 | 8.97 | 7.66 | 7.30 | 64.16 | 81.84 | 83.86 | 64.77 | 81.98 | 1.29 | 1.18 | 0.11 | 1.40 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.63 | 423,000 | -25.53% | 20.74 | 19.42 | 17.38 | 17.81 | 17.68 | 76.33 | 46.48 | 71.09 | 32.17 | 60.06 | 1.12 | 1.14 | -0.03 | 0.76 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.00 | 145,000 | -1.36% | 42.56 | 42.05 | 41.84 | 40.50 | 33.65 | 50.62 | 42.38 | 45.95 | 14.23 | 15.51 | 0.31 | 0.33 | -0.02 | 1.13 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $12.22 | 2,430,000 | 1.00% | 12.44 | 12.29 | 11.43 | 10.70 | 6.98 | 51.83 | 27.46 | 39.42 | 11.41 | 24.89 | 0.25 | 0.34 | -0.10 | 2.61 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.92 | 188,000 | 34.29% | 63.63 | 62.03 | 57.78 | 56.42 | 57.11 | 57.96 | 70.83 | 75.71 | 20.23 | 32.44 | 2.09 | 2.21 | -0.12 | 1.37 | ||
| UTZ | UTZ BRANDS INC | $10.44 | 1,176,000 | 6.23% | 10.42 | 10.09 | 10.42 | 11.58 | 12.45 | 54.84 | 64.59 | 62.21 | 68.52 | 66.41 | 0.06 | -0.01 | 0.07 | 0.54 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $47.13 | 485,000 | 54.95% | 48.95 | 48.50 | 43.95 | 40.08 | 34.77 | 49.15 | 62.85 | 78.35 | 23.90 | 32.64 | 1.27 | 1.65 | -0.38 | 0.59 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.67 | 106,000 | 12.77% | 40.49 | 40.38 | 39.65 | 39.84 | 39.07 | 44.88 | 20.40 | 26.76 | 3.88 | 3.69 | 0.12 | 0.29 | -0.17 | 0.64 | ||
| INVA | INNOVIVA INC | $19.89 | 927,000 | 66.43% | 19.87 | 20.29 | 20.08 | 19.63 | 19.31 | 43.44 | 26.40 | 21.68 | 40.06 | 29.63 | -0.20 | -0.10 | -0.10 | 0.41 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.71 | 165,000 | -40.22% | 12.69 | 12.57 | 11.41 | 10.04 | 10.73 | 59.03 | 68.88 | 75.32 | 38.80 | 50.20 | 0.39 | 0.46 | -0.06 | 1.01 | ||
| KOD | KODIAK SCIENCES INC | $27.95 | 1,020,000 | -22.20% | 27.73 | 25.90 | 22.03 | 16.73 | 10.44 | 59.25 | 76.27 | 83.34 | 45.29 | 62.52 | 2.15 | 2.01 | 0.14 | 1.98 | ||
| PAR | PAR TECHNOLOGY CORP | $36.51 | 293,000 | -32.18% | 36.86 | 36.15 | 35.87 | 40.14 | 51.81 | 50.97 | 67.87 | 74.75 | 57.45 | 75.95 | 0.39 | 0.26 | 0.13 | 1.71 | ||
| LEG | LEGGETT & PLATT INC | $10.94 | 919,000 | 19.51% | 11.10 | 11.25 | 10.09 | 9.66 | 9.26 | 53.50 | 24.11 | 21.66 | 11.67 | 10.95 | 0.25 | 0.37 | -0.12 | 0.94 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.40 | 209,000 | -40.46% | 7.77 | 8.18 | 8.17 | 8.05 | 6.94 | 30.42 | 4.55 | 5.34 | 0.98 | 0.66 | -0.23 | -0.11 | -0.12 | 1.11 | ||
| QURE | UNIQURE NV | $23.78 | 1,216,000 | 19.10% | 24.03 | 22.88 | 33.67 | 32.19 | 22.95 | 41.95 | 78.84 | 83.04 | 88.55 | 92.80 | -1.77 | -2.75 | 0.99 | 1.38 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $17.89 | 468,000 | -32.95% | 17.80 | 17.04 | 14.38 | 13.50 | 10.60 | 62.44 | 71.76 | 74.83 | 42.21 | 47.16 | 1.09 | 1.10 | -0.01 | 1.16 | ||
| NVCR | NOVOCURE LTD | $13.22 | 547,000 | -29.42% | 13.08 | 12.77 | 12.53 | 12.62 | 14.77 | 55.52 | 65.59 | 71.26 | 54.85 | 60.83 | 0.28 | 0.22 | 0.05 | 1.45 | ||
| AIN | ALBANY INTERNATIONAL CORP | $51.53 | 197,000 | -22.44% | 51.00 | 50.50 | 50.87 | 54.90 | 61.17 | 56.32 | 52.70 | 52.29 | 46.86 | 43.65 | 0.54 | 0.32 | 0.21 | 1.05 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.03 | 1,007,000 | 17.09% | 18.17 | 17.95 | 18.81 | 23.75 | 20.28 | 49.30 | 35.28 | 32.73 | 39.27 | 29.12 | -0.09 | -0.18 | 0.09 | 1.50 | ||
| BLBD | BLUE BIRD CORP | $46.59 | 787,000 | 141.41% | 50.98 | 50.93 | 51.70 | 54.30 | 46.88 | 29.15 | 14.16 | 35.19 | 2.99 | 26.92 | -0.57 | -0.28 | -0.29 | 1.18 | ||
| VITL | VITAL FARMS INC | $32.99 | 721,000 | -16.65% | 32.58 | 32.62 | 33.50 | 39.76 | 37.14 | 49.90 | 37.38 | 36.36 | 30.27 | 26.88 | -0.28 | -0.37 | 0.09 | 0.75 | ||
| UPB | UPSTREAM BIO INC | $27.32 | 826,000 | 251.49% | 29.24 | 28.38 | 26.18 | 22.17 | 16.09 | 48.00 | 51.71 | 66.07 | 11.73 | 31.46 | 0.86 | 1.10 | -0.25 | 1.15 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $49.95 | 174,000 | -14.29% | 50.15 | 50.14 | 55.31 | 59.03 | 59.32 | 43.98 | 48.54 | 46.19 | 81.65 | 80.73 | -1.02 | -1.41 | 0.39 | 1.20 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.75 | 1,434,000 | 36.83% | 13.79 | 13.72 | 13.64 | 13.56 | 13.22 | 51.35 | 59.17 | 63.93 | 46.55 | 53.48 | 0.05 | 0.05 | 0.00 | 0.76 | ||
| CNXN | PC CONNECTION INC | $58.42 | 46,000 | -14.02% | 59.64 | 59.49 | 59.35 | 60.94 | 62.65 | 44.13 | 28.12 | 35.22 | 8.18 | 13.13 | 0.02 | 0.15 | -0.13 | 0.79 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.90 | 635,000 | -1.55% | 13.89 | 14.04 | 15.38 | 16.39 | 14.95 | 43.46 | 55.22 | 54.89 | 88.33 | 94.06 | -0.28 | -0.39 | 0.11 | 1.62 | ||
| NTST | NETSTREIT CORP | $17.63 | 661,000 | -19.09% | 17.49 | 17.53 | 18.12 | 18.24 | 17.34 | 47.62 | 73.94 | 66.53 | 99.41 | 94.55 | -0.14 | -0.19 | 0.05 | 0.56 | ||
| NSP | INSPERITY INC | $38.97 | 827,000 | 38.06% | 38.76 | 37.51 | 37.95 | 44.63 | 56.65 | 56.59 | 80.65 | 76.61 | 71.97 | 70.16 | 0.46 | 0.21 | 0.25 | 0.91 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.40 | 188,000 | 16.05% | 59.19 | 59.10 | 58.70 | 61.61 | 60.85 | 38.33 | 16.21 | 29.06 | 0.00 | 9.02 | -0.10 | 0.08 | -0.18 | 0.67 | ||
| GBX | GREENBRIER COMPANIES INC | $47.24 | 282,000 | 14.63% | 46.64 | 46.52 | 44.66 | 45.37 | 46.20 | 62.62 | 55.87 | 50.37 | 30.40 | 21.60 | 0.62 | 0.68 | -0.05 | 1.06 | ||
| NRIX | NURIX THERAPEUTICS INC | $19.02 | 1,090,000 | 32.12% | 18.93 | 18.82 | 15.46 | 12.46 | 11.89 | 60.36 | 46.34 | 41.90 | 34.65 | 31.40 | 1.03 | 1.24 | -0.21 | 1.57 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $30.64 | 281,000 | 68.26% | 30.45 | 29.68 | 27.88 | 24.93 | 18.25 | 56.35 | 56.08 | 58.79 | 30.34 | 35.36 | 0.85 | 0.89 | -0.04 | 1.35 | ||
| NVRI | ENVIRI CORP | $18.00 | 739,000 | -41.95% | 18.08 | 18.10 | 15.60 | 13.53 | 10.63 | 65.02 | 34.17 | 44.58 | 3.32 | 9.33 | 0.63 | 0.83 | -0.21 | 1.54 | ||
| GLP | GLOBAL PARTNERS LP | $42.67 | 32,000 | -31.91% | 42.63 | 43.42 | 43.69 | 46.60 | 49.19 | 45.64 | 20.13 | 22.55 | 27.66 | 28.50 | -0.37 | -0.30 | -0.07 | 0.70 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.62 | 435,000 | 17.25% | 26.73 | 25.90 | 27.68 | 28.11 | 29.54 | 51.28 | 88.17 | 92.99 | 85.09 | 94.22 | 0.10 | -0.21 | 0.31 | 0.85 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.35 | 1,143,000 | -14.51% | 8.39 | 8.10 | 7.39 | 5.95 | 4.55 | 57.85 | 62.96 | 66.39 | 24.88 | 37.61 | 0.36 | 0.38 | -0.02 | 1.79 | ||
| ATAI | ATAI BECKLEY NV | $3.98 | 3,301,000 | 28.09% | 4.10 | 4.19 | 4.52 | 4.69 | 3.42 | 42.77 | 16.27 | 26.19 | 32.49 | 47.82 | -0.08 | -0.09 | 0.01 | 1.42 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.21 | 146,000 | -4.58% | 39.31 | 39.15 | 37.66 | 38.06 | 37.73 | 44.44 | 9.23 | 18.70 | 0.00 | 0.14 | 0.31 | 0.54 | -0.23 | 0.84 | ||
| TRS | TRIMAS CORP | $35.52 | 238,000 | -41.81% | 35.26 | 34.53 | 34.39 | 36.15 | 31.30 | 58.62 | 87.46 | 91.11 | 79.20 | 88.29 | 0.54 | 0.34 | 0.20 | 0.85 | ||
| XPEL | XPEL INC | $52.12 | 198,000 | -27.21% | 51.39 | 50.38 | 43.63 | 39.43 | 36.47 | 71.61 | 89.93 | 91.30 | 26.51 | 28.38 | 2.38 | 2.58 | -0.20 | 1.29 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.23 | 540,000 | -41.30% | 9.30 | 9.32 | 9.62 | 11.01 | 10.34 | 47.41 | 34.74 | 41.47 | 40.30 | 45.10 | -0.02 | -0.06 | 0.04 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.