Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR | CIPHER MINING INC | $3.81 | 16,933,053 | -29.86% | 3.29 | 3.14 | 2.84 | 3.99 | 4.41 | 65.29 | 81.60 | 78.88 | 74.50 | 69.23 | 0.19 | 0.10 | 0.09 | 2.10 | ||
| COUR | COURSERA INC | $8.76 | 1,498,925 | -27.02% | 8.90 | 8.56 | 7.56 | 7.92 | 7.86 | 61.81 | 64.05 | 71.60 | 29.08 | 43.44 | 0.42 | 0.43 | -0.01 | 1.34 | ||
| GDRX | GOODRX HOLDINGS INC | $3.95 | 786,341 | -40.04% | 4.15 | 4.40 | 4.44 | 4.58 | 5.51 | 38.12 | 26.64 | 35.76 | 32.18 | 41.30 | -0.13 | -0.08 | -0.05 | 1.69 | ||
| EVO | EVOTEC SE | $3.97 | 84,147 | 90.17% | 4.09 | 4.14 | 3.68 | 4.01 | 3.94 | 50.24 | 17.02 | 25.53 | 6.75 | 10.73 | 0.09 | 0.13 | -0.04 | 1.12 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.63 | 571,889 | -16.19% | 12.57 | 11.22 | 10.42 | 11.04 | 11.43 | 80.21 | 95.72 | 96.86 | 94.91 | 97.75 | 1.05 | 0.69 | 0.36 | 1.65 | ||
| DXPE | DXP ENTERPRISES INC | $89.74 | 99,883 | 50.61% | 88.60 | 87.58 | 84.14 | 88.80 | 73.62 | 57.35 | 71.93 | 71.13 | 49.88 | 48.44 | 1.63 | 1.53 | 0.10 | 1.17 | ||
| FLYW | FLYWIRE CORP | $11.55 | 1,690,231 | 0.35% | 11.07 | 10.12 | 9.77 | 13.93 | 16.28 | 70.86 | 94.81 | 92.52 | 94.22 | 90.47 | 0.46 | 0.25 | 0.22 | 1.63 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.26 | 1,356,407 | -38.76% | 13.32 | 13.80 | 13.26 | 12.55 | 13.09 | 56.43 | 49.98 | 30.74 | 58.51 | 29.50 | -0.06 | 0.02 | -0.09 | 1.01 | ||
| ERO | ERO COPPER CORP | $13.52 | 319,061 | -35.50% | 13.53 | 12.98 | 12.37 | 12.91 | 15.71 | 57.90 | 61.06 | 64.43 | 19.96 | 25.55 | 0.43 | 0.40 | 0.03 | 1.33 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $9.20 | 1,033,523 | 7.19% | 9.09 | 8.55 | 8.03 | 7.77 | 6.41 | 57.46 | 60.68 | 60.40 | 40.90 | 41.05 | 0.38 | 0.35 | 0.03 | 1.91 | ||
| NAVI | NAVIENT CORP | $13.76 | 504,221 | -7.58% | 13.44 | 12.83 | 12.58 | 13.16 | 14.22 | 64.98 | 83.66 | 84.43 | 82.09 | 86.54 | 0.44 | 0.30 | 0.14 | 1.19 | ||
| MBC | MASTERBRAND INC | $11.00 | 679,310 | -10.37% | 10.86 | 11.41 | 12.24 | 13.95 | 15.43 | 44.14 | 47.64 | 46.55 | 65.01 | 63.05 | -0.39 | -0.42 | 0.04 | 1.11 | ||
| STGW | STAGWELL INC | $5.19 | 972,903 | -25.03% | 5.33 | 5.45 | 5.63 | 6.02 | 6.52 | 43.45 | 44.36 | 48.12 | 44.66 | 48.77 | -0.10 | -0.09 | -0.01 | 1.09 | ||
| NEOG | NEOGEN CORP | $6.40 | 3,683,494 | 5.64% | 6.23 | 5.71 | 6.95 | 9.05 | 12.10 | 53.37 | 93.61 | 93.13 | 94.81 | 96.35 | -0.02 | -0.25 | 0.23 | 0.80 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.91 | 614,375 | -12.97% | 19.54 | 19.91 | 19.13 | 21.28 | 26.52 | 57.50 | 73.52 | 57.42 | 62.65 | 46.38 | 0.30 | 0.21 | 0.09 | 0.83 | ||
| GO | GROCERY OUTLET HOLDING CORP | $14.13 | 2,440,591 | -22.80% | 14.47 | 15.36 | 14.21 | 14.86 | 16.28 | 42.74 | 22.19 | 15.18 | 21.79 | 13.88 | -0.19 | 0.08 | -0.27 | 0.38 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.07 | 923,941 | -40.40% | 16.13 | 14.60 | 13.51 | 16.85 | 17.12 | 68.44 | 92.77 | 89.93 | 74.62 | 73.46 | 1.09 | 0.77 | 0.33 | 1.48 | ||
| VSAT | VIASAT INC | $10.71 | 1,619,457 | -11.20% | 10.16 | 9.58 | 9.55 | 9.45 | 10.90 | 62.31 | 77.98 | 84.54 | 74.44 | 88.02 | 0.45 | 0.25 | 0.20 | 1.32 | ||
| WS | WORTHINGTON STEEL INC | $27.24 | 122,896 | -12.77% | 26.83 | 26.23 | 25.59 | 27.43 | 32.32 | 59.38 | 66.03 | 67.15 | 35.06 | 40.56 | 0.54 | 0.40 | 0.14 | 1.34 | ||
| ZD | ZIFF DAVIS INC | $32.84 | 561,626 | -18.68% | 32.69 | 31.72 | 34.97 | 43.09 | 46.40 | 49.09 | 63.78 | 68.87 | 71.01 | 75.31 | -0.39 | -0.89 | 0.49 | 1.13 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.49 | 39,568 | 89.69% | 21.04 | 19.73 | 19.20 | 18.90 | 18.46 | 73.55 | 99.83 | 96.92 | 100.00 | 96.38 | 1.06 | 0.62 | 0.45 | 0.47 | ||
| GRAL | GRAIL INC | $38.23 | 1,673,985 | -19.36% | 36.71 | 35.81 | 30.56 | 30.28 | 22.90 | 55.65 | 60.10 | 53.38 | 40.27 | 38.92 | 2.27 | 2.00 | 0.27 | 2.16 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.88 | 830,124 | -4.64% | 9.71 | 9.49 | 9.34 | 9.32 | 9.38 | 62.31 | 87.69 | 84.83 | 75.15 | 73.06 | 0.22 | 0.16 | 0.06 | 1.15 | ||
| CGAU | CENTERRA GOLD INC | $6.60 | 342,379 | -70.57% | 6.85 | 6.73 | 6.41 | 6.24 | 6.46 | 49.29 | 19.03 | 17.32 | 8.17 | 5.35 | 0.04 | 0.10 | -0.06 | 0.78 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.78 | 2,303,196 | -13.36% | 16.74 | 16.33 | 16.56 | 17.66 | 18.68 | 57.27 | 65.46 | 70.92 | 57.40 | 63.77 | 0.22 | 0.11 | 0.10 | 0.86 | ||
| DOLE | DOLE PLC | $14.37 | 813,397 | -32.42% | 14.45 | 14.64 | 14.32 | 13.98 | 14.81 | 48.91 | 62.62 | 59.14 | 39.83 | 34.20 | 0.03 | 0.07 | -0.05 | 0.53 | ||
| SKE | SKEENA RESOURCES LTD | $11.93 | 239,256 | -36.12% | 11.97 | 11.93 | 11.01 | 10.45 | 9.49 | 53.31 | 30.94 | 22.62 | 22.28 | 12.91 | 0.15 | 0.28 | -0.13 | 0.81 | ||
| LADR | LADDER CAPITAL CORP | $10.62 | 471,426 | -14.59% | 10.56 | 10.46 | 10.80 | 11.09 | 11.38 | 51.91 | 73.99 | 78.90 | 66.88 | 73.81 | 0.00 | -0.06 | 0.06 | 0.95 | ||
| MNKD | MANNKIND CORP | $4.47 | 1,514,247 | -48.10% | 4.63 | 4.73 | 4.86 | 5.37 | 5.85 | 40.37 | 13.18 | 19.18 | 9.93 | 12.78 | -0.09 | -0.06 | -0.03 | 1.08 | ||
| VBTX | VERITEX HOLDINGS INC | $25.01 | 321,829 | -1.60% | 24.47 | 23.90 | 23.55 | 24.97 | 25.73 | 64.15 | 92.03 | 91.69 | 95.84 | 98.50 | 0.51 | 0.31 | 0.20 | 1.15 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $22.85 | 513,562 | -57.92% | 22.87 | 24.16 | 27.02 | 27.04 | 23.13 | 42.82 | 47.85 | 52.37 | 67.15 | 72.20 | -1.04 | -1.11 | 0.07 | 1.19 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.27 | 751,739 | -47.34% | 38.84 | 36.36 | 38.20 | 40.13 | 44.60 | 64.21 | 81.39 | 80.44 | 82.81 | 82.99 | 1.22 | 0.34 | 0.88 | 0.82 | ||
| TCBK | TRICO BANCSHARES | $41.05 | 84,974 | -31.88% | 40.63 | 39.77 | 39.30 | 41.43 | 42.99 | 60.78 | 79.52 | 79.70 | 83.81 | 89.34 | 0.66 | 0.41 | 0.25 | 0.85 | ||
| HOPE | HOPE BANCORP INC | $10.53 | 579,060 | -23.58% | 10.35 | 10.19 | 10.10 | 10.85 | 11.80 | 59.97 | 79.49 | 79.81 | 74.54 | 76.69 | 0.15 | 0.08 | 0.07 | 0.97 | ||
| SPT | SPROUT SOCIAL INC | $23.14 | 553,445 | -10.86% | 23.10 | 21.96 | 22.14 | 26.54 | 28.31 | 55.42 | 63.36 | 69.24 | 65.61 | 76.91 | 0.58 | 0.24 | 0.34 | 1.94 | ||
| FLNG | FLEX LNG LTD | $24.87 | 206,878 | -19.55% | 24.32 | 23.98 | 22.91 | 23.53 | 24.36 | 69.38 | 82.49 | 85.27 | 100.00 | 100.00 | 0.52 | 0.45 | 0.07 | 0.82 | ||
| PX | P10 INC | $11.97 | 364,884 | -27.47% | 11.85 | 11.53 | 11.33 | 12.18 | 11.73 | 58.25 | 78.75 | 79.65 | 83.83 | 92.42 | 0.24 | 0.15 | 0.09 | 0.94 | ||
| VERA | VERA THERAPEUTICS INC | $21.01 | 536,128 | -43.88% | 21.72 | 22.65 | 23.79 | 29.35 | 35.79 | 40.39 | 8.86 | 9.34 | 2.26 | 2.18 | -0.70 | -0.60 | -0.10 | 1.13 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.48 | 431,807 | -15.62% | 28.18 | 29.39 | 29.80 | 30.94 | 33.71 | 44.43 | 62.13 | 59.87 | 57.16 | 51.51 | -0.52 | -0.45 | -0.07 | 0.64 | ||
| DMLP | DORCHESTER MINERALS LP | $28.23 | 86,455 | 93.88% | 28.07 | 28.59 | 29.00 | 30.54 | 31.07 | 46.33 | 44.18 | 48.40 | 50.68 | 56.07 | -0.23 | -0.26 | 0.03 | 0.57 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.02 | 263,817 | 30.40% | 36.15 | 36.10 | 37.00 | 40.25 | 42.43 | 53.46 | 83.63 | 82.76 | 94.47 | 96.70 | 0.07 | -0.28 | 0.35 | 1.05 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.08 | 1,722,550 | -13.44% | 7.88 | 7.45 | 7.81 | 9.07 | 10.05 | 61.80 | 63.58 | 65.44 | 87.57 | 89.60 | 0.15 | 0.01 | 0.14 | 1.37 | ||
| MESO | MESOBLAST LTD | $11.55 | 217,945 | -43.49% | 11.43 | 11.50 | 11.90 | 14.82 | 11.76 | 49.30 | 59.51 | 62.52 | 80.81 | 83.91 | -0.07 | -0.18 | 0.11 | 1.29 | ||
| CRI | CARTERS INC | $36.39 | 885,397 | -35.43% | 35.11 | 34.97 | 37.54 | 44.31 | 52.66 | 51.57 | 71.54 | 66.55 | 94.39 | 96.84 | -0.40 | -0.96 | 0.56 | 0.99 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.30 | 405,539 | -3.35% | 10.97 | 10.82 | 11.18 | 11.91 | 12.74 | 58.88 | 85.72 | 83.55 | 92.72 | 91.34 | 0.05 | -0.07 | 0.12 | 0.60 | ||
| DYN | DYNE THERAPEUTICS INC | $11.66 | 1,489,681 | -31.92% | 11.37 | 11.35 | 10.61 | 13.42 | 23.74 | 54.82 | 66.67 | 67.67 | 61.11 | 62.74 | 0.42 | 0.34 | 0.08 | 1.46 | ||
| LGIH | LGI HOMES INC | $56.25 | 241,081 | -14.65% | 56.64 | 56.96 | 62.23 | 73.57 | 90.46 | 44.72 | 51.25 | 55.41 | 72.69 | 76.67 | -1.25 | -1.92 | 0.67 | 1.34 | ||
| CRAI | CRA INTERNATIONAL INC | $193.22 | 64,615 | -12.11% | 187.19 | 175.69 | 173.71 | 180.84 | 179.65 | 69.64 | 96.50 | 94.79 | 94.58 | 93.74 | 6.27 | 3.62 | 2.65 | 0.82 | ||
| DX | DYNEX CAPITAL INC | $12.49 | 3,761,622 | 6.46% | 12.45 | 12.31 | 12.68 | 12.92 | 12.68 | 53.09 | 84.24 | 86.81 | 87.94 | 94.61 | 0.04 | -0.04 | 0.07 | 0.72 | ||
| TIC | ACUREN CORP | $10.83 | 850,115 | -25.45% | 10.43 | 10.17 | 10.51 | N/A | N/A | 59.31 | 53.31 | 53.73 | 60.76 | 62.39 | 0.08 | -0.03 | 0.11 | 0.78 | ||
| TPB | TURNING POINT BRANDS INC | $73.38 | 129,304 | -46.87% | 72.62 | 66.71 | 61.36 | 62.04 | 54.58 | 64.35 | 63.56 | 60.49 | 20.69 | 22.47 | 3.71 | 3.20 | 0.51 | 0.63 | ||
| CCB | COASTAL FINANCIAL CORP | $87.15 | 79,226 | 2.19% | 85.16 | 85.13 | 84.63 | 86.07 | 73.45 | 55.15 | 86.47 | 86.32 | 92.02 | 96.09 | 0.76 | 0.07 | 0.69 | 0.99 | ||
| CRCT | CRICUT INC | $6.18 | 354,593 | -26.69% | 6.12 | 5.44 | 5.21 | 5.45 | 5.74 | 66.57 | 82.10 | 83.50 | 68.40 | 72.68 | 0.38 | 0.28 | 0.10 | 0.91 | ||
| ADNT | ADIENT PLC | $15.54 | 1,888,258 | 35.96% | 14.79 | 13.69 | 13.12 | 15.01 | 17.98 | 66.82 | 85.67 | 87.56 | 77.58 | 85.51 | 0.84 | 0.52 | 0.32 | 1.67 | ||
| OMCL | OMNICELL INC | $27.85 | 419,493 | -36.60% | 26.95 | 28.94 | 31.53 | 36.70 | 40.42 | 41.37 | 55.71 | 57.81 | 87.52 | 90.68 | -1.27 | -1.45 | 0.17 | 0.94 | ||
| ANIP | ANI PHARMACEUTICALS INC | $60.16 | 268,194 | -28.09% | 64.33 | 67.43 | 66.55 | 62.07 | 60.36 | 31.81 | 4.26 | 3.44 | 3.62 | 1.71 | -1.88 | -0.49 | -1.39 | 0.84 | ||
| BLBD | BLUE BIRD CORP | $41.25 | 302,659 | -8.81% | 39.41 | 37.64 | 35.32 | 36.48 | 40.74 | 70.36 | 94.12 | 90.60 | 90.68 | 86.37 | 1.67 | 1.31 | 0.35 | 1.15 | ||
| NTST | NETSTREIT CORP | $15.89 | 702,537 | 1.43% | 15.85 | 15.92 | 15.64 | 14.98 | 15.50 | 51.98 | 55.81 | 41.93 | 48.59 | 30.27 | 0.04 | 0.09 | -0.05 | 0.57 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.58 | 215,532 | -3.71% | 49.89 | 49.18 | 48.81 | 49.98 | 51.02 | 53.61 | 67.68 | 70.11 | 63.85 | 80.73 | 0.61 | 0.45 | 0.16 | 0.65 | ||
| RDFN | REDFIN CORP | $10.12 | 5,955,809 | -39.49% | 9.53 | 9.37 | 9.65 | 8.76 | 9.37 | 60.01 | 76.16 | 81.49 | 93.55 | 97.85 | 0.22 | 0.09 | 0.13 | 2.01 | ||
| PLAB | PHOTRONICS INC | $20.38 | 372,451 | -13.74% | 20.10 | 19.30 | 19.60 | 21.21 | 22.61 | 59.18 | 83.23 | 88.74 | 79.70 | 89.31 | 0.42 | 0.18 | 0.24 | 1.59 | ||
| MLNK | MERIDIANLINK INC | $16.77 | 151,058 | -18.17% | 17.18 | 16.89 | 17.67 | 18.60 | 20.46 | 44.37 | 48.96 | 61.33 | 38.44 | 54.71 | -0.04 | -0.12 | 0.08 | 1.00 | ||
| PRCH | PORCH GROUP INC | $10.63 | 1,805,375 | -29.09% | 10.15 | 7.97 | 6.89 | 5.96 | 4.14 | 68.97 | 84.68 | 85.07 | 62.26 | 68.54 | 1.31 | 1.01 | 0.30 | 2.09 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.76 | 327,796 | -1.11% | 17.52 | 17.24 | 17.16 | 17.43 | 18.28 | 61.23 | 86.38 | 82.40 | 67.86 | 66.89 | 0.19 | 0.13 | 0.06 | 0.87 | ||
| SHCO | SOHO HOUSE & CO INC | $6.62 | 175,756 | -36.30% | 6.33 | 6.10 | 6.00 | 6.76 | 6.04 | 60.01 | 80.26 | 72.95 | 83.81 | 75.62 | 0.18 | 0.10 | 0.08 | 1.65 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.64 | 825,692 | -28.63% | 7.63 | 7.40 | 7.55 | 8.50 | 9.62 | 53.62 | 82.41 | 88.63 | 75.26 | 89.31 | 0.09 | 0.01 | 0.08 | 1.03 | ||
| BTE | BAYTEX ENERGY CORP | $1.67 | 16,943,054 | -18.01% | 1.68 | 1.65 | 1.84 | 2.15 | 2.60 | 47.65 | 46.41 | 58.17 | 47.95 | 59.25 | -0.03 | -0.05 | 0.03 | 1.41 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.69 | 51,957 | -38.08% | 26.49 | 26.24 | 27.24 | 29.70 | 33.55 | 56.99 | 96.41 | 93.22 | 99.16 | 99.72 | 0.12 | -0.24 | 0.36 | 0.90 | ||
| TDOC | TELADOC HEALTH INC | $7.31 | 3,775,907 | -18.78% | 7.22 | 7.18 | 7.64 | 9.08 | 8.97 | 48.85 | 67.57 | 69.17 | 70.79 | 72.80 | -0.08 | -0.18 | 0.10 | 1.57 | ||
| LOB | LIVE OAK BANCSHARES INC | $28.10 | 159,748 | -6.22% | 27.60 | 26.98 | 26.49 | 31.13 | 37.81 | 57.31 | 71.06 | 75.20 | 66.87 | 73.62 | 0.57 | 0.31 | 0.25 | 1.53 | ||
| TV | GRUPO TELEVISA SAB | $2.03 | 839,956 | -21.27% | 1.89 | 1.88 | 1.81 | 1.85 | 2.00 | 64.93 | 93.79 | 86.21 | 95.84 | 90.24 | 0.05 | 0.02 | 0.02 | 1.17 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.12 | 170,813 | -10.14% | 9.14 | 9.23 | 9.31 | 9.98 | 10.74 | 48.58 | 61.73 | 61.36 | 55.42 | 54.72 | -0.05 | -0.05 | 0.00 | 0.91 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $14.87 | 731,031 | -6.96% | 14.55 | 13.55 | 13.77 | 13.93 | 13.17 | 64.18 | 96.19 | 89.51 | 98.34 | 93.68 | 0.38 | 0.18 | 0.19 | 0.94 | ||
| SONO | SONOS INC | $10.62 | 1,691,238 | 1.63% | 10.42 | 9.78 | 10.00 | 11.94 | 12.33 | 58.33 | 76.21 | 80.13 | 70.30 | 77.28 | 0.35 | 0.14 | 0.21 | 1.31 | ||
| CTS | CTS CORP | $42.68 | 99,321 | -28.09% | 41.54 | 40.39 | 40.35 | 44.62 | 47.36 | 60.65 | 88.62 | 89.90 | 83.62 | 87.32 | 0.86 | 0.37 | 0.49 | 1.00 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.45 | 554,436 | 22.82% | 13.96 | 14.08 | 14.59 | 15.11 | 15.69 | 54.64 | 73.08 | 64.76 | 92.10 | 85.97 | -0.08 | -0.19 | 0.11 | 0.57 | ||
| ROG | ROGERS CORP | $68.49 | 121,271 | -20.89% | 67.72 | 63.54 | 65.41 | 78.74 | 91.75 | 59.38 | 85.49 | 89.72 | 73.96 | 83.75 | 1.79 | 0.65 | 1.14 | 0.86 | ||
| AORT | ARTIVION INC | $29.71 | 476,069 | 5.88% | 28.81 | 26.23 | 24.79 | 26.91 | 26.83 | 79.62 | 97.28 | 94.67 | 99.11 | 98.27 | 1.48 | 1.06 | 0.42 | 1.07 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $38.84 | 292,902 | 24.47% | 38.94 | 39.77 | 38.97 | 35.98 | 33.48 | 47.93 | 33.87 | 30.32 | 24.05 | 15.69 | -0.14 | 0.13 | -0.27 | 0.45 | ||
| SFL | SFL CORP LTD | $8.70 | 1,162,173 | 33.34% | 8.53 | 8.31 | 8.13 | 9.13 | 10.08 | 62.82 | 76.51 | 77.36 | 89.27 | 91.85 | 0.18 | 0.11 | 0.07 | 0.70 | ||
| CMPO | COMPOSECURE INC | $12.38 | 642,448 | -12.53% | 12.01 | 11.49 | 11.06 | 13.06 | 13.35 | 64.13 | 86.56 | 90.55 | 85.74 | 95.25 | 0.39 | 0.22 | 0.17 | 0.69 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $5.84 | 4,494,127 | -9.98% | 5.38 | 4.71 | 4.64 | 4.99 | 5.04 | 70.34 | 93.66 | 94.18 | 95.80 | 96.89 | 0.42 | 0.25 | 0.17 | 1.85 | ||
| EH | EHANG HOLDINGS LTD | $17.58 | 2,655,693 | 185.71% | 18.92 | 17.99 | 18.99 | 18.99 | 16.84 | 45.06 | 50.07 | 63.41 | 41.17 | 67.18 | 0.24 | 0.10 | 0.14 | 1.70 | ||
| DNN | DENISON MINES CORP | $1.41 | 40,716,975 | -29.71% | 1.50 | 1.45 | 1.39 | 1.58 | 1.75 | 46.81 | 34.67 | 47.56 | 15.59 | 37.23 | 0.03 | 0.03 | -0.01 | 1.56 | ||
| ATEN | A10 NETWORKS INC | $17.50 | 601,075 | -38.03% | 17.41 | 16.88 | 16.80 | 18.21 | 16.58 | 57.87 | 71.41 | 74.16 | 59.96 | 67.38 | 0.28 | 0.15 | 0.13 | 1.07 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.90 | 6,848,550 | -73.76% | 2.77 | 2.73 | 2.83 | 3.15 | 3.88 | 60.01 | 70.16 | 73.02 | 93.68 | 97.89 | 0.00 | -0.03 | 0.04 | 1.09 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.04 | 1,141,061 | 20.94% | 7.87 | 8.42 | 9.12 | 10.06 | 11.60 | 40.86 | 41.41 | 39.49 | 53.73 | 48.94 | -0.39 | -0.39 | 0.00 | 1.79 | ||
| SCL | STEPAN CO | $55.60 | 77,926 | -52.71% | 54.78 | 52.72 | 53.17 | 57.95 | 66.45 | 59.48 | 74.36 | 71.99 | 86.29 | 85.31 | 1.04 | 0.55 | 0.49 | 0.85 | ||
| NVAX | NOVAVAX INC | $7.74 | 83,756,565 | 852.36% | 6.39 | 6.51 | 6.78 | 7.62 | 9.23 | 62.21 | 49.54 | 33.64 | 89.59 | 66.56 | 0.01 | -0.12 | 0.13 | 1.57 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.28 | 87,643 | -7.96% | 19.37 | 19.85 | 20.28 | 20.08 | 19.11 | 41.63 | 34.13 | 34.78 | 46.30 | 45.71 | -0.32 | -0.27 | -0.04 | 0.44 | ||
| BY | BYLINE BANCORP INC | $27.13 | 126,173 | -6.54% | 26.70 | 26.20 | 25.77 | 27.26 | 27.59 | 62.64 | 83.14 | 82.99 | 88.30 | 90.06 | 0.45 | 0.29 | 0.16 | 0.91 | ||
| LEG | LEGGETT & PLATT INC | $9.25 | 1,651,266 | 35.60% | 9.40 | 8.91 | 8.17 | 9.05 | 10.72 | 58.48 | 52.73 | 68.15 | 34.37 | 55.23 | 0.44 | 0.42 | 0.02 | 0.95 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.06 | 165,872 | -39.27% | 9.76 | 9.57 | 9.38 | 8.87 | 9.07 | 60.05 | 84.90 | 86.95 | 86.34 | 89.92 | 0.26 | 0.18 | 0.08 | 1.12 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.24 | 56,287 | -45.95% | 23.09 | 23.57 | 23.55 | N/A | N/A | 54.02 | 68.25 | 50.61 | 86.28 | 66.56 | 0.00 | -0.11 | 0.12 | 0.97 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $83.49 | 45,937 | -19.29% | 80.27 | 78.65 | 77.87 | 78.32 | 80.58 | 68.32 | 96.22 | 90.11 | 100.00 | 92.39 | 1.43 | 0.77 | 0.66 | 0.38 | ||
| GIII | G III APPAREL GROUP LTD | $28.31 | 283,166 | 6.59% | 27.32 | 26.27 | 26.01 | 28.12 | 28.98 | 66.55 | 81.16 | 80.08 | 93.30 | 93.15 | 0.70 | 0.38 | 0.32 | 1.35 | ||
| AZTA | AZENTA INC | $27.12 | 684,343 | -28.01% | 26.96 | 26.68 | 30.60 | 39.96 | 43.58 | 45.87 | 61.70 | 61.85 | 74.14 | 73.00 | -0.84 | -1.31 | 0.48 | 1.54 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.11 | 1,036,213 | -15.33% | 13.01 | 12.97 | 12.86 | 12.79 | 12.71 | 56.02 | 77.63 | 75.61 | 80.96 | 78.48 | 0.12 | 0.09 | 0.04 | 0.81 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.89 | 824,777 | -33.00% | 11.87 | 11.82 | 12.28 | 12.44 | 12.62 | 49.63 | 41.19 | 42.57 | 60.17 | 59.68 | -0.02 | -0.08 | 0.07 | 0.98 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.54 | 1,556,798 | 101.36% | 51.19 | 47.15 | 43.24 | 48.56 | 46.97 | 72.65 | 95.54 | 97.69 | 91.35 | 97.01 | 3.67 | 2.35 | 1.32 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.