Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTX | NANOBIOTIX SA | $38.40 | 94,500 | 22.73% | 36.44 | 36.03 | 38.75 | 34.61 | 27.72 | 53.55 | 87.88 | 81.67 | 92.34 | 95.54 | -0.27 | -0.76 | 0.49 | 1.07 | ||
| MESO | MESOBLAST LTD | $14.38 | 192,000 | -21.31% | 14.41 | 14.22 | 14.74 | 15.15 | 16.22 | 49.97 | 33.81 | 24.16 | 36.52 | 24.64 | -0.17 | -0.16 | -0.01 | 1.34 | ||
| URGN | UROGEN PHARMA LTD | $38.02 | 822,000 | -24.24% | 35.69 | 32.48 | 29.27 | 24.61 | 22.84 | 78.66 | 86.68 | 88.49 | 98.42 | 92.82 | 2.55 | 2.11 | 0.44 | 0.95 | ||
| AGL | AGILON HEALTH INC | $111.01 | 190,000 | -39.10% | 111.72 | 108.49 | 79.80 | 47.29 | 34.09 | 58.98 | 51.89 | 59.45 | 8.23 | 12.35 | 8.62 | 10.64 | -2.02 | 1.01 | ||
| TH | TARGET HOSPITALITY CORP | $18.47 | 1,302,000 | -57.40% | 20.03 | 18.84 | 17.44 | 13.70 | 10.70 | 48.02 | 62.74 | 78.50 | 30.04 | 56.36 | 0.76 | 0.87 | -0.12 | 0.52 | ||
| MQ | MARQETA INC | $17.41 | 1,500,000 | 39.41% | 16.13 | 15.82 | 16.23 | 16.26 | 17.72 | 63.01 | 73.93 | 73.07 | 84.96 | 86.33 | 0.20 | -0.01 | 0.21 | 1.56 | ||
| ANAB | ANAPTYSBIO INC | $63.42 | 1,356,000 | 94.27% | 62.06 | 58.09 | 60.00 | 59.89 | 49.54 | 57.91 | 76.58 | 87.46 | 74.10 | 88.78 | 1.86 | 0.73 | 1.14 | 0.90 | ||
| DMRA | DAMORA THERAPEUTICS INC | $29.98 | 761,000 | 31.21% | 24.53 | 22.74 | 23.89 | 25.18 | 21.39 | 70.70 | 92.32 | 88.56 | 100.00 | 96.34 | 0.93 | 0.02 | 0.92 | 1.42 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.62 | 4,104,000 | -13.42% | 13.49 | 12.64 | 11.34 | 8.93 | 7.58 | 58.04 | 62.09 | 74.52 | 37.54 | 61.66 | 0.77 | 0.73 | 0.05 | 1.45 | ||
| STGW | STAGWELL INC | $7.40 | 940,000 | -74.43% | 7.07 | 6.82 | 6.66 | 6.23 | 5.79 | 61.27 | 85.96 | 85.76 | 89.95 | 87.77 | 0.20 | 0.13 | 0.07 | 1.26 | ||
| TFIN | TRIUMPH FINANCIAL INC | $77.01 | 330,000 | 68.37% | 75.66 | 74.30 | 69.86 | 65.11 | 61.85 | 61.01 | 80.01 | 79.47 | 67.43 | 66.48 | 2.25 | 2.10 | 0.15 | 1.36 | ||
| TMC | TMC THE METALS CO INC | $4.23 | 4,210,000 | 17.86% | 4.54 | 4.88 | 5.29 | 5.41 | 6.21 | 34.12 | 13.49 | 12.34 | 22.94 | 17.23 | -0.32 | -0.24 | -0.08 | 1.56 | ||
| STRA | STRATEGIC EDUCATION INC | $80.98 | 188,000 | -9.62% | 77.52 | 78.10 | 78.24 | 79.43 | 80.32 | 59.13 | 67.75 | 54.34 | 82.29 | 69.58 | -0.07 | -0.46 | 0.39 | 0.62 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.90 | 3,279,000 | 110.73% | 4.87 | 4.99 | 5.28 | 5.42 | 6.01 | 46.03 | 21.86 | 20.97 | 58.71 | 55.94 | -0.12 | -0.13 | 0.01 | 1.23 | ||
| FLO | FLOWERS FOODS INC | $8.63 | 6,484,000 | -10.39% | 7.89 | 7.74 | 7.94 | 8.50 | 10.06 | 65.25 | 88.83 | 87.18 | 93.43 | 93.43 | 0.12 | -0.01 | 0.12 | 0.28 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $12.70 | 40,500 | 20.54% | 14.70 | 16.38 | 23.95 | 24.30 | 26.75 | 28.46 | 11.21 | 9.31 | 20.83 | 26.68 | -3.36 | -3.25 | -0.11 | 0.37 | ||
| CNXN | PC CONNECTION INC | $72.43 | 151,000 | -13.71% | 71.48 | 71.72 | 68.09 | 64.59 | 62.15 | 58.10 | 68.43 | 64.80 | 68.37 | 59.52 | 1.21 | 1.24 | -0.03 | 0.74 | ||
| EVTC | EVERTEC INC | $29.63 | 426,000 | 32.30% | 27.06 | 25.93 | 25.97 | 27.05 | 28.56 | 70.18 | 91.50 | 88.39 | 98.13 | 95.19 | 0.90 | 0.44 | 0.46 | 0.82 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $63.36 | 290,000 | 1.05% | 61.60 | 60.58 | 57.86 | 54.50 | 53.06 | 64.50 | 84.83 | 86.63 | 68.48 | 74.98 | 1.52 | 1.36 | 0.16 | 1.10 | ||
| TYRA | TYRA BIOSCIENCES INC | $30.62 | 646,000 | -15.22% | 30.58 | 28.81 | 32.00 | 33.43 | 27.01 | 50.86 | 74.95 | 84.16 | 75.34 | 86.77 | -0.09 | -0.55 | 0.45 | 1.33 | ||
| PRLB | PROTO LABS INC | $76.40 | 192,000 | 10.98% | 80.07 | 78.37 | 73.17 | 67.01 | 59.40 | 48.02 | 50.79 | 65.06 | 21.00 | 35.41 | 1.79 | 2.36 | -0.57 | 1.34 | ||
| ABSI | ABSCI CORP | $11.62 | 5,279,000 | 4.00% | 10.01 | 8.42 | 6.54 | 4.69 | 4.06 | 74.11 | 89.60 | 89.45 | 85.90 | 92.45 | 1.50 | 1.16 | 0.34 | 2.23 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.47 | 4,832,000 | 19.96% | 16.19 | 16.51 | 17.42 | 14.79 | 12.65 | 34.38 | 27.87 | 49.52 | 25.05 | 53.47 | -0.42 | -0.27 | -0.15 | 1.08 | ||
| MAN | MANPOWERGROUP INC | $38.79 | 902,000 | -43.41% | 34.54 | 33.88 | 31.20 | 29.88 | 31.02 | 67.94 | 77.32 | 71.58 | 74.05 | 73.62 | 1.56 | 1.19 | 0.37 | 0.94 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $368.77 | 108,000 | 0.93% | 393.15 | 381.68 | 363.57 | 319.44 | 269.58 | 46.98 | 59.12 | 78.33 | 43.35 | 65.63 | 9.27 | 10.68 | -1.41 | 0.96 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $25.94 | 252,000 | -47.28% | 25.20 | 23.00 | 22.78 | N/A | N/A | 61.48 | 74.15 | 81.00 | 72.43 | 83.69 | 1.29 | 0.72 | 0.57 | 0.50 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $34.87 | 432,000 | 7.73% | 35.96 | 35.33 | 34.84 | 36.45 | 38.24 | 47.32 | 33.71 | 45.42 | 9.95 | 21.92 | 0.27 | 0.35 | -0.08 | 0.90 | ||
| RBCAA | REPUBLIC BANCORP INC | $91.50 | 163,000 | 71.58% | 88.79 | 87.26 | 81.33 | 76.13 | 73.24 | 71.08 | 89.74 | 91.92 | 83.42 | 86.06 | 2.86 | 2.56 | 0.29 | 0.65 | ||
| FIVN | FIVE9 INC | $23.44 | 2,681,000 | 4.81% | 20.69 | 21.19 | 21.20 | 18.71 | 19.86 | 62.93 | 88.84 | 78.45 | 99.99 | 98.31 | 0.14 | -0.14 | 0.29 | 1.46 | ||
| TIC | TIC SOLUTIONS INC | $8.11 | 1,378,000 | 42.50% | 8.18 | 8.26 | 8.66 | 8.48 | 9.87 | 44.97 | 16.33 | 22.73 | 27.80 | 42.84 | -0.12 | -0.11 | -0.01 | 1.14 | ||
| APPN | APPIAN CORP | $24.40 | 729,000 | 38.86% | 21.83 | 22.74 | 22.32 | 23.33 | 28.57 | 59.88 | 83.50 | 69.49 | 98.19 | 89.83 | 0.06 | -0.15 | 0.21 | 1.63 | ||
| RLJ | RLJ LODGING TRUST | $11.78 | 2,083,000 | 4.05% | 11.61 | 11.22 | 9.88 | 8.88 | 8.13 | 72.47 | 79.32 | 84.75 | 4.92 | 13.55 | 0.56 | 0.58 | -0.02 | 1.16 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $47.60 | 180,000 | -21.40% | 46.74 | 45.83 | 44.24 | 43.18 | 41.55 | 65.02 | 73.28 | 69.76 | 79.48 | 79.80 | 1.04 | 0.86 | 0.19 | 0.63 | ||
| OPRA | OPERA LTD | $19.90 | 242,000 | -60.84% | 19.03 | 18.67 | 18.28 | 16.38 | 15.68 | 64.23 | 90.88 | 90.19 | 95.84 | 94.81 | 0.46 | 0.32 | 0.14 | 1.40 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.31 | 240,000 | 6.19% | 40.10 | 39.50 | 37.71 | 35.84 | 32.87 | 60.71 | 77.91 | 82.54 | 68.06 | 77.66 | 0.90 | 0.85 | 0.05 | 1.00 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.23 | 20,912,000 | 27.78% | 6.23 | 6.48 | 7.17 | 7.16 | 10.63 | 34.65 | 4.48 | 7.74 | 3.72 | 9.82 | -0.48 | -0.33 | -0.15 | 2.29 | ||
| AMBQ | AMBIQ MICRO INC | $82.85 | 639,000 | -1.54% | 84.82 | 82.64 | 68.37 | 48.60 | 39.23 | 53.73 | 67.43 | 68.26 | 37.29 | 37.92 | 4.22 | 5.13 | -0.91 | 3.16 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.10 | 722,000 | 4.94% | 11.01 | 11.23 | 11.66 | 12.14 | 13.71 | 45.79 | 30.88 | 24.68 | 57.62 | 43.42 | -0.19 | -0.19 | 0.00 | 0.99 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $37.11 | 884,000 | 24.68% | 40.96 | 41.01 | 47.38 | 40.33 | 41.19 | 37.08 | 33.64 | 39.34 | 37.50 | 50.48 | -2.01 | -1.89 | -0.12 | 2.16 | ||
| PRG | PROG HOLDINGS INC | $44.13 | 561,000 | -24.09% | 42.97 | 39.95 | 36.66 | 34.17 | 32.55 | 65.89 | 79.16 | 87.18 | 67.61 | 85.02 | 2.70 | 2.17 | 0.53 | 1.30 | ||
| STBA | S&T BANCORP INC | $49.13 | 250,000 | -4.58% | 48.64 | 47.66 | 45.65 | 44.05 | 41.67 | 64.72 | 79.73 | 79.77 | 77.04 | 85.08 | 1.15 | 1.03 | 0.12 | 0.76 | ||
| EVCM | EVERCOMMERCE INC | $9.98 | 214,000 | 13.83% | 9.37 | 9.25 | 10.25 | 10.71 | 10.89 | 53.66 | 80.12 | 85.69 | 89.29 | 96.43 | -0.08 | -0.30 | 0.22 | 1.29 | ||
| WB | WEIBO CORP | $7.36 | 1,153,000 | -22.72% | 7.30 | 7.47 | 7.94 | 8.66 | 9.78 | 37.56 | 37.44 | 30.27 | 75.08 | 55.43 | -0.20 | -0.23 | 0.03 | 0.83 | ||
| ELVR | ELEVRA LITHIUM LTD | $69.67 | 53,700 | 69.40% | 73.08 | 77.56 | 84.74 | 70.50 | 54.55 | 42.39 | 6.43 | 4.61 | 9.19 | 7.74 | -4.38 | -2.74 | -1.64 | 1.93 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.44 | 2,222,000 | -5.37% | 10.65 | 10.50 | 10.35 | 10.17 | 10.63 | 65.52 | 87.33 | 83.28 | 96.65 | 96.65 | 0.24 | 0.13 | 0.11 | 1.21 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.38 | 8,314,000 | 27.48% | 13.73 | 15.65 | 17.74 | 16.57 | 13.92 | 35.86 | 26.79 | 27.10 | 42.80 | 44.65 | -1.47 | -1.22 | -0.24 | 1.35 | ||
| BL | BLACKLINE INC | $29.88 | 1,056,000 | -11.85% | 27.64 | 27.90 | 29.00 | 32.53 | 43.28 | 57.57 | 87.52 | 77.45 | 97.05 | 94.53 | -0.15 | -0.52 | 0.37 | 1.32 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.23 | 901,000 | -30.21% | 8.21 | 8.35 | 8.61 | 8.49 | 7.92 | 45.51 | 12.15 | 11.42 | 17.62 | 16.10 | -0.13 | -0.11 | -0.03 | 0.79 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.58 | 2,453,000 | 6.51% | 7.57 | 6.87 | 5.59 | 4.86 | 4.77 | 63.45 | 75.31 | 77.30 | 35.20 | 50.69 | 0.65 | 0.63 | 0.02 | 1.80 | ||
| TCBK | TRICO BANCSHARES | $54.54 | 212,000 | -10.92% | 53.29 | 52.37 | 51.08 | 49.91 | 48.31 | 64.91 | 91.76 | 89.37 | 88.23 | 84.75 | 1.00 | 0.76 | 0.24 | 0.78 | ||
| GEL | GENESIS ENERGY LP | $14.20 | 118,000 | -9.92% | 14.14 | 14.64 | 15.61 | 16.65 | 16.33 | 38.52 | 19.50 | 17.61 | 57.36 | 42.32 | -0.47 | -0.49 | 0.02 | 0.80 | ||
| HOPE | HOPE BANCORP INC | $13.58 | 944,000 | -25.14% | 13.43 | 13.14 | 12.69 | 12.14 | 11.59 | 62.19 | 88.10 | 93.68 | 80.02 | 92.31 | 0.33 | 0.27 | 0.05 | 0.90 | ||
| NSP | INSPERITY INC | $45.37 | 612,000 | 7.18% | 39.87 | 37.96 | 34.56 | 29.96 | 35.97 | 70.73 | 90.71 | 91.56 | 92.00 | 92.00 | 2.63 | 1.91 | 0.72 | 0.82 | ||
| MAZE | MAZE THERAPEUTICS INC | $31.26 | 576,000 | -46.91% | 27.97 | 26.08 | 25.98 | 33.07 | 34.25 | 76.60 | 92.22 | 88.54 | 99.72 | 99.82 | 1.10 | 0.36 | 0.74 | 0.88 | ||
| CTS | CTS CORP | $60.50 | 483,000 | 76.28% | 65.41 | 65.48 | 62.06 | 56.72 | 50.18 | 40.19 | 26.07 | 34.69 | 4.19 | 4.19 | 0.39 | 1.20 | -0.81 | 1.06 | ||
| NEXA | NEXA RESOURCES SA | $13.04 | 1,633,000 | 75.21% | 12.89 | 13.23 | 14.18 | 12.96 | 10.32 | 47.15 | 20.28 | 13.97 | 23.85 | 20.00 | -0.47 | -0.36 | -0.11 | 1.03 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.50 | 13,500 | -7.53% | 17.39 | 17.34 | 19.62 | 21.99 | 26.83 | 53.34 | 81.23 | 69.42 | 96.82 | 88.06 | -0.52 | -0.83 | 0.31 | 0.74 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $25.15 | 700,000 | 30.11% | 23.90 | 22.71 | 21.88 | 20.90 | 19.46 | 78.35 | 90.21 | 92.78 | 100.00 | 100.00 | 1.02 | 0.75 | 0.27 | 0.86 | ||
| GENI | GENIUS SPORTS LTD | $6.43 | 2,200,000 | -51.50% | 6.04 | 6.33 | 5.42 | 5.31 | 8.03 | 57.09 | 48.72 | 46.12 | 44.33 | 41.96 | 0.17 | 0.22 | -0.05 | 1.62 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.98 | 311,000 | -31.80% | 37.94 | 37.02 | 36.43 | 36.85 | 37.11 | 63.49 | 85.14 | 91.11 | 89.41 | 96.47 | 0.82 | 0.49 | 0.33 | 0.61 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $26.22 | 766,000 | -19.96% | 27.18 | 24.98 | 21.96 | 20.38 | 16.98 | 58.21 | 61.24 | 72.97 | 19.61 | 44.51 | 1.71 | 1.67 | 0.04 | 1.80 | ||
| ZBIO | ZENAS BIOPHARMA INC | $27.23 | 1,383,000 | -38.37% | 23.93 | 21.11 | 19.80 | 21.55 | 24.88 | 71.45 | 88.91 | 92.43 | 91.70 | 93.62 | 2.09 | 1.20 | 0.89 | 1.33 | ||
| IMKTA | INGLES MARKETS INC | $90.17 | 132,000 | 13.79% | 89.08 | 89.87 | 88.84 | 88.36 | 80.39 | 53.40 | 43.35 | 37.47 | 44.46 | 33.28 | 0.09 | 0.12 | -0.04 | 0.43 | ||
| WKC | WORLD KINECT CORP | $33.21 | 733,000 | -4.68% | 32.54 | 31.73 | 29.28 | 26.73 | 26.04 | 69.02 | 76.78 | 81.73 | 17.15 | 41.10 | 1.20 | 1.15 | 0.04 | 0.77 | ||
| PLAB | PHOTRONICS INC | $28.86 | 1,573,000 | 23.57% | 31.74 | 31.15 | 41.14 | 40.25 | 34.02 | 37.16 | 36.41 | 46.88 | 60.99 | 74.42 | -2.58 | -2.97 | 0.39 | 1.78 | ||
| BY | BYLINE BANCORP INC | $37.44 | 444,000 | 31.75% | 36.85 | 35.73 | 33.99 | 32.98 | 30.92 | 69.46 | 86.31 | 93.55 | 74.87 | 91.62 | 1.16 | 0.97 | 0.19 | 0.83 | ||
| XZO | EXZEO GROUP INC | $18.69 | 251,000 | -7.72% | 15.60 | 14.37 | 14.58 | 15.05 | N/A | 79.84 | 94.77 | 95.47 | 97.78 | 97.78 | 0.94 | 0.33 | 0.61 | 1.93 | ||
| KMPR | KEMPER CORP | $28.83 | 1,156,000 | 77.30% | 26.60 | 25.72 | 28.29 | 29.86 | 36.31 | 62.69 | 91.26 | 88.83 | 96.09 | 96.09 | 0.07 | -0.51 | 0.59 | 0.75 | ||
| AKTS | AKTIS ONCOLOGY INC | $31.76 | 724,000 | 35.33% | 29.02 | 24.69 | 21.67 | 20.09 | N/A | 72.45 | 83.08 | 81.38 | 73.33 | 77.49 | 3.13 | 2.35 | 0.78 | 1.80 | ||
| BFC | BANK FIRST CORP | $151.80 | 63,000 | -47.06% | 147.04 | 144.89 | 143.67 | 141.30 | 134.97 | 65.93 | 90.43 | 93.15 | 94.35 | 97.62 | 2.22 | 1.29 | 0.92 | 0.59 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.04 | 1,160,000 | -38.69% | 9.89 | 9.28 | 9.43 | 9.26 | 7.67 | 57.55 | 72.73 | 80.25 | 64.07 | 77.45 | 0.25 | 0.15 | 0.10 | 1.33 | ||
| ASAN | ASANA INC | $7.34 | 3,834,000 | -36.22% | 6.90 | 7.23 | 6.94 | 6.87 | 10.01 | 54.77 | 65.75 | 56.34 | 88.81 | 76.20 | -0.01 | 0.00 | -0.01 | 2.22 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.53 | 24,129,000 | 10.86% | 3.64 | 3.89 | 4.10 | 3.96 | 5.16 | 38.29 | 31.84 | 30.12 | 56.24 | 51.90 | -0.19 | -0.15 | -0.04 | 1.39 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.47 | 998,000 | -10.01% | 13.54 | 13.55 | 13.45 | 12.86 | 13.19 | 48.66 | 51.41 | 59.89 | 42.98 | 56.38 | 0.04 | 0.06 | -0.02 | 0.74 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $34.24 | 795,000 | -6.25% | 35.47 | 35.84 | 35.32 | 32.18 | 26.31 | 43.13 | 19.76 | 25.50 | 2.78 | 9.52 | -0.25 | 0.07 | -0.32 | 2.35 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $37.09 | 367,000 | -12.62% | 32.65 | 30.68 | 29.85 | 25.07 | N/A | 69.99 | 91.44 | 91.30 | 100.00 | 100.00 | 1.88 | 1.05 | 0.83 | 1.46 | ||
| GHRS | GH RESEARCH PLC | $27.01 | 168,000 | -7.18% | 25.49 | 23.21 | 22.29 | 18.88 | 16.53 | 64.90 | 76.97 | 83.31 | 68.08 | 78.94 | 1.52 | 1.05 | 0.48 | 1.02 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.95 | 8,292,000 | 53.27% | 10.00 | 10.17 | 9.72 | 8.48 | 8.70 | 49.31 | 50.00 | 38.51 | 57.83 | 42.23 | -0.06 | 0.04 | -0.10 | 1.56 | ||
| FIGS | FIGS INC | $9.99 | 3,450,000 | 9.32% | 11.03 | 11.44 | 12.54 | 13.31 | 11.46 | 35.01 | 2.36 | 8.07 | 0.00 | 14.13 | -0.57 | -0.44 | -0.13 | 1.52 | ||
| TPB | TURNING POINT BRANDS INC | $85.94 | 457,000 | 15.40% | 83.60 | 83.22 | 84.52 | 91.92 | 97.39 | 52.76 | 78.92 | 78.89 | 89.57 | 87.89 | 0.11 | -0.57 | 0.68 | 0.60 | ||
| KARO | KAROOOOO LTD | $53.87 | 109,000 | -35.12% | 49.27 | 48.08 | 48.40 | 48.33 | 48.18 | 69.19 | 83.64 | 79.26 | 94.20 | 88.27 | 0.83 | 0.23 | 0.61 | 0.77 | ||
| TRIP | TRIPADVISOR INC | $14.29 | 3,079,000 | 12.41% | 13.30 | 12.72 | 11.48 | 10.98 | 13.05 | 71.45 | 88.76 | 87.64 | 72.74 | 77.82 | 0.74 | 0.62 | 0.11 | 1.43 | ||
| TDOC | TELADOC HEALTH INC | $9.20 | 4,283,000 | -15.76% | 8.29 | 7.78 | 7.09 | 6.15 | 6.82 | 73.77 | 91.63 | 89.53 | 90.83 | 90.36 | 0.52 | 0.39 | 0.13 | 1.75 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $52.33 | 339,000 | -42.64% | 49.58 | 48.28 | 46.76 | 41.85 | 32.34 | 63.76 | 89.70 | 86.58 | 97.19 | 95.18 | 1.20 | 0.77 | 0.42 | 0.83 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.09 | 426,000 | 61.98% | 25.12 | 26.58 | 27.46 | 26.52 | 23.98 | 32.56 | 13.64 | 9.10 | 3.00 | 3.00 | -0.93 | -0.65 | -0.28 | 0.90 | ||
| CLVT | CLARIVATE PLC | $2.59 | 10,153,000 | 100.26% | 2.12 | 2.19 | 2.44 | 2.40 | 2.92 | 64.23 | 75.19 | 60.88 | 97.55 | 96.54 | -0.05 | -0.10 | 0.05 | 1.32 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.50 | 955,000 | 15.20% | 30.49 | 29.45 | 29.20 | 30.41 | 32.52 | 69.27 | 91.79 | 85.49 | 98.55 | 94.45 | 0.71 | 0.31 | 0.40 | 0.78 | ||
| INVA | INNOVIVA INC | $22.31 | 655,000 | -15.59% | 22.93 | 22.74 | 22.63 | 22.78 | 21.18 | 46.03 | 16.83 | 29.72 | 7.43 | 19.77 | 0.05 | 0.12 | -0.06 | 0.37 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.29 | 354,000 | -34.44% | 16.80 | 16.90 | 17.62 | 18.02 | 19.98 | 53.00 | 82.18 | 75.46 | 98.70 | 99.57 | -0.13 | -0.26 | 0.13 | 0.54 | ||
| TV | GRUPO TELEVISA SAB | $2.64 | 857,000 | -7.75% | 2.74 | 2.78 | 2.81 | 2.92 | 2.88 | 39.51 | 7.72 | 14.26 | 2.25 | 9.04 | -0.03 | -0.02 | -0.02 | 1.03 | ||
| WEN | WENDY's CO | $8.60 | 30,494,000 | 2.81% | 7.63 | 7.20 | 7.27 | 7.26 | 7.92 | 63.08 | 81.51 | 76.84 | 95.14 | 97.30 | 0.33 | 0.10 | 0.23 | 0.62 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $106.80 | 5 | -99.38% | 106.61 | 114.52 | 128.89 | 126.54 | 141.25 | 33.41 | 16.31 | 8.32 | 50.53 | 25.34 | -7.29 | -6.98 | -0.31 | 0.49 | ||
| CNOB | CONNECTONE BANCORP INC | $32.52 | 622,000 | -4.31% | 33.07 | 32.45 | 30.70 | 28.87 | 27.33 | 56.35 | 72.27 | 80.17 | 53.05 | 63.67 | 0.79 | 0.86 | -0.06 | 0.93 | ||
| FTRE | FORTREA HOLDINGS INC | $17.28 | 1,372,000 | -11.08% | 16.95 | 16.69 | 14.72 | 12.38 | 12.75 | 61.05 | 74.74 | 77.93 | 75.53 | 79.15 | 0.79 | 0.80 | -0.01 | 1.77 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $14.38 | 1,370,000 | -3.25% | 14.00 | 15.00 | 15.86 | 16.39 | 15.12 | 44.95 | 41.30 | 39.67 | 64.90 | 61.50 | -0.49 | -0.51 | 0.02 | 1.24 | ||
| LEG | LEGGETT & PLATT INC | $11.94 | 2,448,000 | 26.71% | 11.42 | 10.94 | 10.55 | 10.70 | 10.52 | 69.72 | 97.57 | 96.16 | 97.35 | 97.30 | 0.41 | 0.30 | 0.11 | 0.99 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $52.63 | 471,000 | 4.90% | 51.86 | 50.25 | 47.76 | 43.26 | 38.32 | 60.96 | 85.64 | 92.11 | 78.14 | 89.46 | 1.76 | 1.43 | 0.33 | 0.81 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $43.39 | 233,000 | 46.54% | 46.81 | 49.61 | 49.14 | 46.68 | 42.72 | 36.29 | 22.01 | 19.01 | 32.10 | 33.68 | -1.67 | -0.91 | -0.75 | 0.66 | ||
| INNV | INNOVAGE HOLDING CORP | $11.99 | 368,000 | -20.35% | 10.55 | 9.46 | 8.36 | 8.39 | 6.89 | 84.40 | 82.20 | 87.66 | 91.72 | 95.53 | 1.03 | 0.73 | 0.30 | 1.20 | ||
| WS | WORTHINGTON STEEL INC | $32.02 | 337,000 | 10.86% | 36.86 | 39.30 | 39.53 | 38.18 | 36.32 | 29.46 | 1.75 | 5.91 | 0.00 | 3.29 | -1.81 | -0.71 | -1.10 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.