Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFC | OCEANFIRST FINANCIAL CORP | $19.56 | 880,000 | -9.84% | 19.45 | 19.55 | 19.18 | 18.89 | 18.77 | 52.25 | 60.31 | 54.19 | 68.01 | 56.93 | 0.06 | 0.08 | -0.02 | 0.87 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.13 | 539,000 | 93.88% | 34.10 | 34.18 | 33.42 | 32.36 | 32.37 | 53.08 | 43.53 | 40.53 | 35.92 | 27.96 | 0.18 | 0.25 | -0.06 | 0.34 | ||
| XNCR | XENCOR INC | $25.41 | 1,605,000 | 66.84% | 22.24 | 21.06 | 17.21 | 14.69 | 14.28 | 78.45 | 95.90 | 94.70 | 86.92 | 84.17 | 1.90 | 1.66 | 0.24 | 1.18 | ||
| ZD | ZIFF DAVIS INC | $55.09 | 453,000 | -30.95% | 54.10 | 53.56 | 51.33 | 47.84 | 41.54 | 56.85 | 59.09 | 62.39 | 55.39 | 62.15 | 0.99 | 0.99 | 0.01 | 1.16 | ||
| RBCAA | REPUBLIC BANCORP INC | $96.08 | 69,000 | -10.39% | 98.16 | 97.60 | 92.12 | 84.04 | 76.96 | 51.47 | 26.89 | 36.40 | 3.33 | 5.59 | 1.67 | 2.36 | -0.69 | 0.64 | ||
| PLAB | PHOTRONICS INC | $31.88 | 1,015,000 | 72.91% | 32.74 | 31.53 | 30.86 | 38.20 | 35.11 | 50.09 | 79.55 | 86.89 | 75.61 | 90.77 | 0.53 | 0.28 | 0.25 | 1.80 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $53.64 | 75,000 | -10.71% | 55.20 | 53.77 | 60.26 | 54.55 | 43.89 | 45.31 | 77.98 | 83.03 | 77.97 | 85.19 | -1.21 | -1.95 | 0.74 | 1.03 | ||
| WS | WORTHINGTON STEEL INC | $36.83 | 226,000 | 100.00% | 37.80 | 37.07 | 36.97 | 37.04 | 37.03 | 48.98 | 60.40 | 67.25 | 55.26 | 65.43 | 0.42 | 0.37 | 0.05 | 1.49 | ||
| ATS | ATS CORP | $19.29 | 170,000 | -3.95% | 20.94 | 23.96 | 26.17 | 28.86 | 28.79 | 25.30 | 6.24 | 9.08 | 11.88 | 13.23 | -2.17 | -1.68 | -0.49 | 1.39 | ||
| VET | VERMILION ENERGY INC | $12.23 | 1,702,000 | 90.59% | 11.32 | 11.22 | 10.43 | 11.49 | 10.54 | 65.38 | 87.11 | 74.79 | 65.46 | 49.61 | 0.37 | 0.29 | 0.08 | 0.96 | ||
| SONO | SONOS INC | $15.79 | 1,614,000 | 11.08% | 15.74 | 15.63 | 14.89 | 14.72 | 15.51 | 52.42 | 54.37 | 58.10 | 32.87 | 33.99 | 0.28 | 0.29 | -0.02 | 1.37 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.51 | 145,000 | -18.54% | 37.11 | 36.42 | 35.69 | 35.29 | 37.39 | 51.75 | 53.88 | 63.37 | 22.32 | 35.61 | 0.48 | 0.51 | -0.03 | 0.89 | ||
| TRLV | TRULIEVE CANNABIS CORP | $9.69 | 915,000 | 25.69% | 9.21 | 8.86 | N/A | N/A | N/A | 59.33 | 85.67 | 84.31 | 95.29 | 95.53 | 0.14 | -0.01 | 0.15 | 0.86 | ||
| GNL | GLOBAL NET LEASE INC | $8.84 | 1,642,000 | -10.42% | 8.97 | 8.89 | 9.04 | 9.21 | 9.04 | 46.06 | 41.48 | 48.15 | 41.44 | 48.34 | -0.04 | -0.04 | 0.00 | 0.71 | ||
| LMAT | LEMAITRE VASCULAR INC | $81.52 | 459,000 | 77.91% | 81.58 | 91.27 | 94.85 | 100.38 | 95.42 | 34.05 | 12.63 | 12.81 | 18.33 | 18.02 | -4.82 | -3.75 | -1.07 | 0.79 | ||
| SGRY | SURGERY PARTNERS INC | $14.24 | 1,537,000 | -34.87% | 15.09 | 15.36 | 15.54 | 14.54 | 15.07 | 40.25 | 13.47 | 22.35 | 4.77 | 13.89 | -0.26 | -0.11 | -0.15 | 1.53 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.02 | 620,000 | 137.55% | 34.42 | 34.21 | 32.38 | 31.05 | 32.57 | 65.02 | 84.22 | 74.16 | 89.35 | 79.21 | 0.62 | 0.56 | 0.06 | 0.78 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.12 | 1,926,000 | 30.84% | 2.66 | 3.52 | 5.18 | 6.68 | 8.36 | 38.93 | 30.83 | 20.89 | 95.73 | 64.22 | -0.77 | -0.85 | 0.08 | 0.09 | ||
| ZYME | ZYMEWORKS INC | $26.07 | 532,000 | 22.30% | 24.58 | 23.60 | 24.07 | 25.00 | 24.33 | 63.69 | 86.57 | 87.87 | 89.05 | 90.79 | 0.38 | 0.01 | 0.37 | 0.93 | ||
| WKC | WORLD KINECT CORP | $36.16 | 630,000 | 12.10% | 36.80 | 37.83 | 35.13 | 30.67 | 27.81 | 46.70 | 4.79 | 8.38 | 3.86 | 5.21 | 0.24 | 0.75 | -0.51 | 0.75 | ||
| ALNT | ALLIENT INC | $108.74 | 249,000 | 54.66% | 110.14 | 98.63 | 94.60 | 82.38 | 70.73 | 61.41 | 80.24 | 81.68 | 73.70 | 81.22 | 6.42 | 5.20 | 1.23 | 1.26 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.99 | 328,000 | -22.82% | 27.39 | 27.53 | 28.62 | 28.48 | 30.55 | 50.41 | 62.31 | 64.07 | 72.25 | 73.31 | -0.28 | -0.41 | 0.13 | 0.59 | ||
| NEXT | NEXTDECADE CORP | $6.92 | 2,046,000 | -23.69% | 6.83 | 6.82 | 7.38 | 7.68 | 6.65 | 47.87 | 74.05 | 73.84 | 82.25 | 85.79 | -0.14 | -0.22 | 0.07 | 1.03 | ||
| SAM | BOSTON BEER CO INC | $178.65 | 203,000 | 8.56% | 183.07 | 182.74 | 180.00 | 196.32 | 204.81 | 45.85 | 50.09 | 60.00 | 30.72 | 46.69 | 0.63 | 1.01 | -0.38 | 0.73 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $29.82 | 4,267,000 | 57.69% | 32.11 | 37.79 | 48.12 | 49.52 | 42.42 | 31.96 | 2.88 | 3.82 | 7.39 | 10.97 | -5.35 | -5.02 | -0.33 | 1.82 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.26 | 925,000 | -9.84% | 11.34 | 11.16 | 11.16 | 11.65 | 13.15 | 50.91 | 73.98 | 78.17 | 68.25 | 77.89 | 0.08 | 0.05 | 0.03 | 1.00 | ||
| TFIN | TRIUMPH FINANCIAL INC | $76.26 | 102,000 | -22.14% | 76.88 | 77.07 | 76.48 | 70.83 | 65.74 | 48.24 | 57.53 | 62.21 | 59.80 | 67.71 | 0.20 | 0.27 | -0.07 | 1.36 | ||
| STRA | STRATEGIC EDUCATION INC | $81.96 | 186,000 | -37.16% | 81.94 | 81.30 | 79.87 | 79.88 | 80.09 | 52.03 | 32.68 | 35.80 | 21.75 | 21.62 | 0.52 | 0.70 | -0.18 | 0.60 | ||
| HOPE | HOPE BANCORP INC | $14.24 | 640,000 | -6.30% | 14.23 | 14.07 | 13.63 | 12.92 | 12.09 | 57.54 | 69.30 | 80.96 | 48.14 | 66.49 | 0.22 | 0.23 | -0.00 | 0.88 | ||
| WB | WEIBO CORP | $7.59 | 1,140,000 | 68.64% | 7.78 | 7.88 | 7.68 | 8.06 | 9.12 | 39.81 | 8.94 | 8.45 | 4.02 | 2.70 | -0.03 | 0.02 | -0.06 | 0.83 | ||
| ETON | ETON PHARMACEUTICALS INC | $63.43 | 864,000 | -32.71% | 48.89 | 47.14 | 40.17 | 33.92 | 25.44 | 78.93 | 96.49 | 65.42 | 98.87 | 65.54 | 4.40 | 2.83 | 1.57 | 0.75 | ||
| TCBK | TRICO BANCSHARES | $56.70 | 284,000 | -22.62% | 57.40 | 57.83 | 55.80 | 52.81 | 50.53 | 46.70 | 32.31 | 43.14 | 20.47 | 37.15 | 0.27 | 0.55 | -0.28 | 0.76 | ||
| VNET | VNET GROUP INC | $6.58 | 16,487,000 | 137.60% | 7.35 | 7.27 | 7.86 | 8.52 | 9.27 | 38.22 | 66.78 | 79.77 | 66.67 | 87.19 | -0.15 | -0.19 | 0.05 | 1.55 | ||
| CMRE | COSTAMARE INC | $14.93 | 347,000 | -26.95% | 14.59 | 15.04 | 15.09 | 15.92 | 15.90 | 49.79 | 56.23 | 43.43 | 71.33 | 55.15 | -0.16 | -0.15 | -0.00 | 0.88 | ||
| MBC | MASTERBRAND INC | $8.85 | 1,297,000 | 13.37% | 9.13 | 8.88 | 9.00 | 8.67 | 9.85 | 48.10 | 65.50 | 73.32 | 53.41 | 64.21 | 0.06 | 0.06 | 0.01 | 1.19 | ||
| PRGO | PERRIGO CO PLC | $12.97 | 2,182,000 | 2.11% | 12.85 | 11.60 | 10.93 | 11.02 | 12.32 | 65.30 | 80.50 | 79.25 | 67.24 | 67.89 | 0.67 | 0.53 | 0.13 | 0.63 | ||
| SFL | SFL CORP LTD | $12.43 | 931,000 | 6.16% | 12.06 | 12.06 | 11.44 | 11.42 | 10.15 | 62.44 | 93.08 | 82.02 | 64.47 | 55.31 | 0.23 | 0.22 | 0.02 | 0.59 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.63 | 145,000 | 4.32% | 40.83 | 40.63 | 40.14 | 38.11 | 34.61 | 51.40 | 45.99 | 54.74 | 30.60 | 39.75 | 0.26 | 0.32 | -0.06 | 0.99 | ||
| EZPW | EZCORP INC | $29.17 | 429,000 | -49.47% | 28.65 | 29.42 | 31.33 | 31.14 | 26.48 | 45.53 | 51.87 | 48.82 | 89.32 | 83.44 | -0.81 | -0.92 | 0.11 | 0.58 | ||
| STBA | S&T BANCORP INC | $50.75 | 159,000 | -27.40% | 51.31 | 51.67 | 49.74 | 46.82 | 43.85 | 48.99 | 19.07 | 25.51 | 2.98 | 9.80 | 0.38 | 0.66 | -0.28 | 0.74 | ||
| NEXA | NEXA RESOURCES SA | $13.49 | 314,000 | -15.14% | 14.27 | 13.61 | 13.36 | 13.60 | 11.64 | 48.15 | 61.02 | 69.06 | 45.60 | 62.82 | 0.26 | 0.22 | 0.04 | 1.04 | ||
| CNOB | CONNECTONE BANCORP INC | $32.81 | 277,000 | -16.31% | 33.00 | 32.93 | 32.78 | 30.84 | 28.61 | 49.31 | 26.19 | 40.80 | 19.91 | 38.04 | 0.10 | 0.17 | -0.06 | 0.93 | ||
| AIN | ALBANY INTERNATIONAL CORP | $62.72 | 170,000 | -38.41% | 62.92 | 68.33 | 70.90 | 64.89 | 59.14 | 35.72 | 28.44 | 29.91 | 37.49 | 36.19 | -2.55 | -2.08 | -0.47 | 1.03 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $116.21 | 1,000 | 150.00% | 108.75 | 108.87 | 110.45 | 121.77 | 136.15 | 61.66 | 78.98 | 56.53 | 91.36 | 76.01 | -0.29 | -1.23 | 0.94 | 0.49 | ||
| ATEX | ANTERIX INC | $90.75 | 356,000 | 16.72% | 93.89 | 94.96 | 92.61 | 71.39 | 49.03 | 45.75 | 41.51 | 40.99 | 15.63 | 14.73 | -0.64 | 0.54 | -1.18 | 0.76 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.92 | 993,000 | -5.43% | 19.91 | 19.97 | 20.57 | 21.05 | 20.68 | 46.41 | 75.12 | 66.02 | 80.11 | 64.90 | -0.38 | -0.39 | 0.01 | 1.01 | ||
| XHR | XENIA HOTELS & RESORTS INC | $19.27 | 273,000 | -17.27% | 19.25 | 20.16 | 20.08 | 18.19 | 16.39 | 42.15 | 18.91 | 15.44 | 30.48 | 20.54 | -0.35 | -0.19 | -0.16 | 1.22 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.44 | 266,000 | 78.52% | 40.37 | 38.80 | 37.61 | 37.05 | 36.90 | 63.13 | 85.69 | 92.17 | 71.10 | 88.77 | 1.12 | 0.97 | 0.15 | 0.60 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.22 | 311,000 | 13.09% | 43.15 | 41.51 | 37.42 | 33.20 | 36.85 | 60.78 | 69.10 | 78.59 | 21.82 | 49.40 | 1.73 | 1.83 | -0.11 | 0.79 | ||
| EVTC | EVERTEC INC | $29.59 | 171,000 | -64.52% | 30.52 | 30.64 | 28.81 | 27.85 | 28.26 | 47.29 | 27.12 | 37.26 | 21.88 | 36.75 | 0.40 | 0.62 | -0.22 | 0.82 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.54 | 303,000 | -53.02% | 18.72 | 17.99 | 17.37 | 17.78 | 19.23 | 57.55 | 69.18 | 78.24 | 40.62 | 58.08 | 0.42 | 0.39 | 0.03 | 0.53 | ||
| BY | BYLINE BANCORP INC | $39.09 | 183,000 | -49.45% | 39.09 | 39.00 | 37.55 | 35.16 | 32.66 | 58.02 | 50.00 | 53.30 | 33.25 | 37.26 | 0.47 | 0.59 | -0.12 | 0.81 | ||
| ANIP | ANI PHARMACEUTICALS INC | $76.87 | 278,000 | 8.59% | 77.03 | 78.21 | 80.56 | 79.87 | 80.30 | 45.16 | 32.19 | 26.51 | 35.02 | 24.82 | -1.33 | -1.13 | -0.20 | 0.74 | ||
| EVCM | EVERCOMMERCE INC | $9.98 | 112,000 | -9.68% | 10.39 | 11.12 | 10.39 | 10.77 | 10.83 | 38.72 | 15.65 | 15.91 | 9.94 | 9.70 | -0.23 | -0.01 | -0.22 | 1.28 | ||
| HUN | HUNTSMAN CORP | $10.05 | 2,196,000 | 42.69% | 10.23 | 10.93 | 11.69 | 12.84 | 11.88 | 38.51 | 22.20 | 22.26 | 43.79 | 44.65 | -0.49 | -0.48 | -0.00 | 1.06 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $39.72 | 171,000 | 11.04% | 42.70 | 43.94 | 44.43 | 43.60 | 46.56 | 36.72 | 4.28 | 6.41 | 3.52 | 8.18 | -1.04 | -0.48 | -0.55 | 1.36 | ||
| CASH | PATHWARD FINANCIAL INC | $84.64 | 206,000 | 23.35% | 86.82 | 87.29 | 86.92 | 87.23 | 83.73 | 40.66 | 5.88 | 11.03 | 6.96 | 8.53 | -0.54 | -0.08 | -0.45 | 1.00 | ||
| BL | BLACKLINE INC | $30.23 | 800,000 | -0.99% | 29.73 | 30.22 | 29.17 | 30.17 | 39.68 | 51.18 | 41.71 | 44.35 | 37.11 | 39.22 | 0.10 | 0.23 | -0.13 | 1.31 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.61 | 676,000 | 3.84% | 13.52 | 13.45 | 13.51 | 13.26 | 13.22 | 54.41 | 77.26 | 81.07 | 87.62 | 93.25 | 0.04 | 0.01 | 0.03 | 0.74 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $56.66 | 171,000 | -7.07% | 56.65 | 57.34 | 53.93 | 49.18 | 42.49 | 52.67 | 53.31 | 55.15 | 35.41 | 37.00 | 0.83 | 1.10 | -0.27 | 0.80 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $49.07 | 553,000 | 48.66% | 51.12 | 45.93 | 38.87 | 40.33 | 39.37 | 62.14 | 64.38 | 72.83 | 12.44 | 37.58 | 3.82 | 3.79 | 0.02 | 1.31 | ||
| OPRA | OPERA LTD | $19.51 | 441,000 | 29.33% | 19.89 | 19.45 | 19.23 | 18.15 | 16.00 | 49.64 | 60.77 | 67.99 | 43.47 | 57.54 | 0.20 | 0.21 | -0.01 | 1.41 | ||
| TH | TARGET HOSPITALITY CORP | $17.47 | 1,195,000 | 2.49% | 16.64 | 16.11 | 17.48 | 16.43 | 12.09 | 56.27 | 92.66 | 84.01 | 94.57 | 93.77 | 0.04 | -0.27 | 0.31 | 0.52 | ||
| WMK | WEIS MARKETS INC | $70.31 | 113,000 | 13.00% | 72.41 | 74.53 | 77.34 | 74.18 | 70.72 | 33.92 | 5.05 | 8.45 | 1.49 | 4.95 | -1.86 | -1.29 | -0.57 | 0.33 | ||
| NYAX | NAYAX LTD | $46.53 | 52,000 | 2.56% | 56.86 | 62.65 | 64.54 | 65.04 | 58.22 | 26.88 | 2.31 | 5.59 | 10.36 | 13.57 | -4.69 | -2.47 | -2.23 | 0.46 | ||
| TPB | TURNING POINT BRANDS INC | $86.50 | 292,000 | 75.90% | 86.48 | 82.09 | 82.72 | 83.09 | 95.71 | 55.76 | 69.85 | 70.28 | 70.62 | 72.57 | 1.39 | 0.80 | 0.59 | 0.62 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.80 | 181,000 | 4.62% | 9.49 | 10.00 | 10.81 | 10.89 | 10.63 | 44.76 | 47.55 | 41.77 | 96.26 | 87.94 | -0.41 | -0.46 | 0.06 | 0.36 | ||
| TMC | TMC THE METALS CO INC | $3.92 | 6,511,000 | -34.91% | 4.23 | 3.97 | 4.28 | 4.77 | 5.65 | 45.55 | 36.24 | 51.03 | 38.81 | 55.08 | -0.02 | -0.04 | 0.02 | 1.60 | ||
| BFC | BANK FIRST CORP | $155.98 | 58,000 | -36.96% | 156.08 | 153.62 | 149.24 | 145.30 | 138.86 | 58.33 | 79.31 | 86.27 | 53.39 | 74.08 | 2.45 | 2.37 | 0.08 | 0.59 | ||
| GLP | GLOBAL PARTNERS LP | $50.75 | 41,800 | -48.40% | 50.05 | 49.45 | 48.02 | 47.64 | 46.36 | 59.95 | 80.01 | 74.40 | 79.92 | 73.90 | 0.71 | 0.60 | 0.11 | 0.65 | ||
| AVLN | AVALYN PHARMA INC | $38.86 | 194,000 | 32.88% | 35.90 | 32.31 | 30.46 | N/A | N/A | 72.05 | 90.12 | 85.94 | 89.34 | 91.15 | 2.54 | 1.70 | 0.84 | 0.03 | ||
| VSTS | VESTIS CORP | $13.01 | 1,047,000 | 8.16% | 13.72 | 14.37 | 14.23 | 12.20 | 9.51 | 33.14 | 11.76 | 18.18 | 3.06 | 5.43 | -0.32 | -0.13 | -0.19 | 1.17 | ||
| TRIN | TRINITY CAPITAL INC | $18.15 | 771,000 | -21.41% | 18.04 | 17.82 | 17.52 | 16.84 | 16.04 | 55.17 | 69.63 | 76.59 | 49.19 | 60.26 | 0.19 | 0.18 | 0.01 | 0.65 | ||
| ANAB | ANAPTYSBIO INC | $58.99 | 257,000 | 0.78% | 56.99 | 55.33 | 57.97 | 59.59 | 54.03 | 54.72 | 93.27 | 85.75 | 95.44 | 89.32 | 0.15 | -0.58 | 0.73 | 0.89 | ||
| CTS | CTS CORP | $59.97 | 139,000 | 75.95% | 64.10 | 63.41 | 63.32 | 60.19 | 53.67 | 39.94 | 21.88 | 33.56 | 12.16 | 14.84 | 0.12 | 0.52 | -0.40 | 1.07 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $45.63 | 105,000 | 12.90% | 46.77 | 46.65 | 47.13 | 46.74 | 43.98 | 46.09 | 23.60 | 26.19 | 17.63 | 15.16 | -0.24 | -0.15 | -0.09 | 0.67 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.91 | 647,000 | -20.52% | 14.95 | 14.89 | 14.87 | 14.87 | 14.02 | 50.07 | 60.53 | 67.50 | 62.56 | 73.51 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $34.94 | 389,000 | -1.77% | 34.75 | 33.01 | 29.71 | 25.85 | 24.78 | 70.26 | 94.26 | 95.68 | 80.44 | 90.37 | 1.72 | 1.68 | 0.05 | 1.84 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.93 | 7,978,000 | -7.86% | 6.26 | 6.71 | 6.60 | 6.55 | 7.49 | 34.93 | 7.17 | 10.69 | 7.67 | 10.46 | -0.22 | -0.10 | -0.12 | 1.47 | ||
| RLJ | RLJ LODGING TRUST | $11.19 | 1,139,000 | -7.02% | 11.23 | 11.78 | 11.57 | 10.09 | 8.86 | 41.97 | 18.25 | 14.98 | 20.27 | 13.99 | -0.18 | -0.04 | -0.14 | 1.14 | ||
| BAND | BANDWIDTH INC | $52.94 | 1,014,000 | 78.52% | 51.04 | 50.37 | 58.06 | 48.37 | 31.48 | 48.58 | 86.59 | 79.57 | 94.86 | 96.94 | -1.88 | -2.90 | 1.01 | 1.77 | ||
| QCRH | QCR HOLDINGS INC | $103.91 | 167,000 | 11.33% | 104.93 | 103.25 | 99.15 | 94.54 | 89.67 | 56.83 | 55.12 | 73.62 | 30.75 | 60.45 | 1.97 | 2.13 | -0.16 | 0.80 | ||
| TV | GRUPO TELEVISA SAB | $2.73 | 683,000 | 30.59% | 2.83 | 2.81 | 2.78 | 2.84 | 2.91 | 44.33 | 48.48 | 64.55 | 46.46 | 60.65 | 0.02 | 0.02 | -0.00 | 1.01 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.20 | 6,900 | 16.95% | 18.41 | 18.27 | 18.16 | 20.40 | 23.87 | 47.73 | 72.38 | 83.39 | 73.46 | 86.55 | -0.00 | -0.07 | 0.06 | 0.75 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $20.32 | 1,978,000 | 12.58% | 21.19 | 19.59 | 17.81 | 15.67 | 17.53 | 55.05 | 69.72 | 72.16 | 37.96 | 52.26 | 1.06 | 1.12 | -0.06 | 1.88 | ||
| FLNG | FLEX LNG LTD | $31.10 | 236,000 | 9.26% | 30.41 | 30.65 | 30.35 | 30.74 | 28.73 | 54.85 | 81.43 | 67.76 | 87.43 | 71.70 | 0.02 | -0.01 | 0.03 | 0.59 | ||
| DXC | DXC TECHNOLOGY CO | $10.50 | 1,533,000 | -18.85% | 10.83 | 10.73 | 9.76 | 10.39 | 12.05 | 50.69 | 12.66 | 29.05 | 3.06 | 8.84 | 0.25 | 0.35 | -0.10 | 1.18 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.95 | 4,704,000 | 1.86% | 5.04 | 4.52 | 4.62 | 5.28 | 5.76 | 55.78 | 85.53 | 87.61 | 85.34 | 90.96 | 0.19 | 0.09 | 0.10 | 1.22 | ||
| FTRE | FORTREA HOLDINGS INC | $17.60 | 641,000 | -41.08% | 18.29 | 18.80 | 17.79 | 14.98 | 14.12 | 46.01 | 19.76 | 16.03 | 9.20 | 6.40 | 0.02 | 0.26 | -0.24 | 1.70 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.09 | 16,238,000 | 54.96% | 3.22 | 3.13 | 3.27 | 3.29 | 3.73 | 44.49 | 40.77 | 55.74 | 31.35 | 52.68 | -0.02 | -0.02 | 0.00 | 2.38 | ||
| JJSF | J&J SNACK FOODS CORP | $88.84 | 226,000 | -3.00% | 89.50 | 83.62 | 79.01 | 78.88 | 83.43 | 62.79 | 78.58 | 82.84 | 50.72 | 61.14 | 3.45 | 3.10 | 0.35 | 0.31 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $57.38 | 315,000 | -39.42% | 58.62 | 55.36 | 49.87 | 49.54 | 67.55 | 57.70 | 49.12 | 51.30 | 19.28 | 23.10 | 2.36 | 2.62 | -0.26 | 1.28 | ||
| IDT | IDT CORP | $66.65 | 123,000 | 14.95% | 65.98 | 65.85 | 61.20 | 56.50 | 53.27 | 61.82 | 64.04 | 63.61 | 33.02 | 30.93 | 1.39 | 1.64 | -0.25 | 0.86 | ||
| PRG | PROG HOLDINGS INC | $41.53 | 301,000 | -12.50% | 42.63 | 43.42 | 42.75 | 37.75 | 34.40 | 42.84 | 20.06 | 23.23 | 24.41 | 27.62 | -0.34 | 0.04 | -0.38 | 1.30 | ||
| OBK | ORIGIN BANCORP INC | $53.56 | 200,000 | 45.99% | 54.01 | 54.07 | 52.04 | 48.85 | 44.19 | 51.83 | 40.94 | 51.69 | 17.54 | 31.09 | 0.58 | 0.79 | -0.22 | 0.79 | ||
| TNDM | TANDEM DIABETES CARE INC | $23.73 | 2,563,000 | 93.73% | 22.23 | 20.28 | 17.70 | 17.95 | 19.42 | 70.99 | 85.24 | 86.42 | 60.89 | 69.92 | 1.72 | 1.48 | 0.24 | 1.37 | ||
| BCAX | BICARA THERAPEUTICS INC | $24.92 | 396,000 | -7.69% | 25.54 | 26.19 | 26.10 | 23.84 | 20.42 | 44.90 | 33.98 | 27.73 | 32.57 | 23.59 | -0.55 | -0.26 | -0.29 | 1.41 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.38 | 345,000 | -13.10% | 8.54 | 8.27 | 7.64 | 7.85 | 7.87 | 55.73 | 60.14 | 68.83 | 17.57 | 33.46 | 0.26 | 0.28 | -0.02 | 1.02 | ||
| OMCL | OMNICELL INC | $35.97 | 892,000 | 2.18% | 36.84 | 38.17 | 40.51 | 40.26 | 40.75 | 37.53 | 24.57 | 24.58 | 50.55 | 51.54 | -1.50 | -1.42 | -0.08 | 0.99 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.99 | 1,123,000 | -2.01% | 19.34 | 19.48 | 18.24 | 17.49 | 17.55 | 56.27 | 72.68 | 67.95 | 64.43 | 58.34 | 0.43 | 0.42 | 0.01 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.