Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACVA | ACV AUCTIONS INC | $10.45 | 2,667,000 | -58.48% | 10.45 | 9.79 | 8.43 | 7.49 | 6.89 | 77.22 | 37.04 | 55.05 | 7.44 | 35.47 | 0.70 | 0.74 | -0.04 | 1.66 | ||
| DXC | DXC TECHNOLOGY CO | $11.10 | 2,058,000 | -49.42% | 10.84 | 11.13 | 11.02 | 10.09 | 11.65 | 51.33 | 50.70 | 34.92 | 53.76 | 34.21 | -0.01 | 0.00 | -0.02 | 1.18 | ||
| ATS | ATS CORP | $18.26 | 168,000 | -31.71% | 18.69 | 18.99 | 20.76 | 24.89 | 27.63 | 34.65 | 13.71 | 8.80 | 14.15 | 8.47 | -0.65 | -0.69 | 0.04 | 1.39 | ||
| STRA | STRATEGIC EDUCATION INC | $79.72 | 175,000 | -46.81% | 77.78 | 79.64 | 81.48 | 80.13 | 80.57 | 49.72 | 37.19 | 25.41 | 67.74 | 47.68 | -1.11 | -1.09 | -0.03 | 0.59 | ||
| AI | C3AI INC | $11.01 | 5,526,000 | -5.44% | 10.78 | 10.70 | 10.23 | 9.90 | 10.26 | 57.34 | 71.11 | 51.88 | 73.40 | 46.67 | 0.17 | 0.17 | -0.00 | 2.15 | ||
| LIME | NEUTRON HOLDINGS INC | $27.22 | 574,000 | -7.72% | 28.53 | 30.49 | 34.22 | N/A | N/A | 32.88 | 12.50 | 13.02 | 35.16 | 37.07 | -2.02 | -1.80 | -0.22 | 0.04 | ||
| CEPU | CENTRAL PUERTO SA | $11.68 | 311,000 | 35.22% | 12.66 | 13.34 | 13.65 | 14.27 | 15.06 | 29.70 | 4.50 | 4.09 | 4.96 | 4.58 | -0.52 | -0.30 | -0.21 | 1.03 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.88 | 337,000 | -33.00% | 39.98 | 40.36 | 40.50 | 39.61 | 36.59 | 45.38 | 34.08 | 21.51 | 17.49 | 6.85 | -0.23 | -0.13 | -0.11 | 0.98 | ||
| SEPN | SEPTERNA INC | $37.71 | 395,000 | -27.52% | 38.70 | 38.52 | 39.08 | 35.73 | 30.88 | 45.30 | 32.04 | 45.49 | 20.18 | 38.86 | -0.13 | -0.06 | -0.07 | 1.29 | ||
| CTS | CTS CORP | $61.60 | 236,000 | 19.19% | 59.47 | 58.27 | 59.93 | 61.35 | 56.10 | 65.72 | 70.42 | 68.35 | 84.89 | 80.19 | 0.34 | -0.09 | 0.43 | 1.07 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.69 | 1,262,000 | -9.53% | 15.53 | 15.82 | 15.47 | 14.94 | N/A | 36.29 | 7.13 | 11.53 | 2.70 | 7.61 | -0.36 | -0.02 | -0.34 | 1.40 | ||
| STBA | S&T BANCORP INC | $49.64 | 272,000 | 3.03% | 49.22 | 49.66 | 50.50 | 48.82 | 45.53 | 49.77 | 41.24 | 27.59 | 40.22 | 19.54 | -0.31 | -0.28 | -0.03 | 0.73 | ||
| HOPE | HOPE BANCORP INC | $13.68 | 1,330,000 | 15.45% | 13.63 | 13.81 | 13.95 | 13.46 | 12.60 | 47.11 | 37.16 | 22.89 | 33.12 | 16.91 | -0.11 | -0.08 | -0.04 | 0.88 | ||
| FRNM | FREENOME INC | $16.32 | 813,000 | 38.74% | 16.06 | 15.78 | 13.88 | 12.59 | 12.46 | 59.40 | 50.87 | 50.02 | 16.36 | 18.13 | 0.53 | 0.65 | -0.12 | 0.12 | ||
| GTY | GETTY REALTY CORP | $28.20 | 665,000 | -11.80% | 28.64 | 30.11 | 32.07 | 32.86 | 32.16 | 20.29 | 6.55 | 5.67 | 17.20 | 6.90 | -1.24 | -1.12 | -0.12 | 0.40 | ||
| SGRY | SURGERY PARTNERS INC | $13.32 | 1,228,000 | -34.47% | 14.21 | 14.06 | 14.53 | 14.73 | 14.52 | 42.78 | 17.29 | 31.08 | 20.71 | 33.11 | -0.17 | -0.12 | -0.05 | 1.52 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $18.71 | 1,598,000 | 1.52% | 20.25 | 20.89 | 22.82 | 24.92 | 30.80 | 36.91 | 7.04 | 9.62 | 8.17 | 13.47 | -1.14 | -0.95 | -0.19 | 1.06 | ||
| GNL | GLOBAL NET LEASE INC | $8.25 | 3,108,000 | -10.56% | 8.49 | 8.74 | 8.89 | 9.05 | 9.18 | 18.54 | 9.69 | 6.54 | 1.19 | 0.40 | -0.20 | -0.14 | -0.06 | 0.71 | ||
| NVCR | NOVOCURE LTD | $14.94 | 1,695,000 | 40.31% | 16.01 | 16.17 | 16.65 | 16.70 | 14.71 | 34.11 | 27.78 | 37.79 | 19.16 | 32.54 | -0.34 | -0.24 | -0.10 | 1.43 | ||
| PSNL | PERSONALIS INC | $16.28 | 1,115,000 | -32.83% | 16.34 | 16.36 | 15.39 | 13.30 | 10.53 | 52.53 | 38.40 | 41.85 | 10.22 | 12.15 | 0.15 | 0.25 | -0.10 | 2.30 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $113.50 | 20 | -33.33% | 114.82 | 119.49 | 116.30 | 118.54 | 130.25 | 35.38 | 31.98 | 31.21 | 5.03 | 7.70 | -1.50 | -0.56 | -0.94 | 0.48 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $17.27 | 2,230,000 | -17.77% | 18.45 | 19.10 | 19.89 | N/A | N/A | 24.74 | 7.94 | 6.59 | 0.00 | 0.00 | -0.72 | -0.49 | -0.23 | 0.42 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.52 | 335,000 | -19.08% | 39.10 | 39.55 | 39.61 | 37.89 | 37.84 | 51.05 | 37.19 | 26.08 | 53.39 | 41.73 | -0.19 | -0.11 | -0.07 | 0.61 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.88 | 214,000 | 12.63% | 60.12 | 60.36 | 62.54 | 65.94 | 60.87 | 50.85 | 44.16 | 36.89 | 40.00 | 27.06 | -0.53 | -0.73 | 0.21 | 1.03 | ||
| XRAY | DENTSPLY SIRONA INC | $8.67 | 5,786,000 | -2.56% | 9.26 | 9.80 | 11.13 | 11.07 | 11.61 | 27.47 | 4.34 | 5.62 | 1.73 | 9.41 | -0.63 | -0.57 | -0.06 | 0.92 | ||
| NVAX | NOVAVAX INC | $10.46 | 4,019,000 | 27.59% | 10.65 | 10.19 | 9.10 | 9.15 | 8.89 | 58.55 | 75.25 | 80.65 | 63.24 | 76.13 | 0.42 | 0.43 | -0.02 | 1.79 | ||
| NEXT | NEXTDECADE CORP | $6.48 | 3,391,000 | 40.82% | 6.57 | 6.94 | 6.95 | 7.49 | 6.84 | 37.37 | 14.19 | 9.09 | 15.65 | 5.54 | -0.23 | -0.16 | -0.07 | 1.00 | ||
| SAM | BOSTON BEER CO INC | $167.50 | 132,000 | -19.51% | 166.26 | 167.71 | 177.10 | 177.12 | 200.75 | 44.73 | 33.06 | 25.32 | 65.73 | 42.28 | -3.28 | -3.44 | 0.16 | 0.73 | ||
| MQ | MARQETA INC | $16.55 | 1,017,000 | -35.14% | 16.55 | 16.33 | 16.48 | 16.28 | 16.72 | 51.76 | 79.37 | 87.03 | 84.89 | 93.88 | 0.14 | 0.05 | 0.09 | 1.54 | ||
| WRD | WERIDE INC | $5.03 | 3,923,000 | 63.66% | 5.52 | 5.62 | 5.81 | 6.12 | 6.99 | 32.84 | 8.17 | 10.97 | 3.52 | 5.66 | -0.17 | -0.11 | -0.06 | 2.32 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.26 | 4,504,000 | -39.53% | 12.10 | 12.08 | 12.02 | 13.00 | 12.85 | 51.22 | 52.33 | 44.86 | 69.82 | 60.37 | -0.08 | -0.10 | 0.02 | 1.98 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.29 | 474,000 | 23.12% | 10.46 | 11.22 | 12.26 | 12.77 | 12.70 | 19.50 | 6.93 | 4.85 | 18.61 | 9.80 | -0.63 | -0.58 | -0.05 | 0.45 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.01 | 622,000 | -12.39% | 18.15 | 18.08 | 18.25 | 17.70 | 18.68 | 46.57 | 38.32 | 49.13 | 41.74 | 58.19 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| GEL | GENESIS ENERGY LP | $14.05 | 174,000 | -77.83% | 14.22 | 14.84 | 15.36 | 15.19 | 16.13 | 34.62 | 12.17 | 7.29 | 20.77 | 6.92 | -0.50 | -0.38 | -0.12 | 0.76 | ||
| RLJ | RLJ LODGING TRUST | $11.22 | 1,819,000 | 11.46% | 11.06 | 10.97 | 11.33 | 11.07 | 9.47 | 54.79 | 75.99 | 70.85 | 76.69 | 70.57 | -0.03 | -0.07 | 0.04 | 1.13 | ||
| BY | BYLINE BANCORP INC | $37.74 | 192,000 | -46.67% | 37.17 | 37.66 | 38.33 | 36.81 | 34.23 | 50.90 | 35.67 | 20.43 | 56.01 | 35.44 | -0.29 | -0.30 | 0.00 | 0.80 | ||
| CCS | CENTURY COMMUNITIES INC | $59.87 | 165,000 | -32.65% | 61.40 | 61.36 | 66.06 | 63.20 | 62.65 | 38.00 | 32.42 | 31.57 | 30.36 | 41.35 | -1.46 | -1.51 | 0.05 | 1.24 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.68 | 182,000 | -20.87% | 37.04 | 37.99 | 40.23 | 39.73 | 38.18 | 31.58 | 19.18 | 12.62 | 24.29 | 12.63 | -1.03 | -0.96 | -0.07 | 1.44 | ||
| AZTA | AZENTA INC | $38.75 | 3,384,000 | 261.54% | 34.70 | 33.27 | 32.52 | 27.81 | 28.17 | 76.60 | 81.85 | 86.84 | 89.23 | 91.28 | 1.08 | 0.73 | 0.35 | 1.46 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.06 | 1,173,000 | 200.00% | 39.57 | 40.55 | 41.67 | 42.44 | 41.48 | 19.37 | 13.37 | 9.95 | 0.00 | 0.82 | -0.85 | -0.66 | -0.18 | 0.81 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $54.70 | 159,000 | -45.73% | 53.29 | 53.84 | 55.50 | 52.89 | 45.89 | 54.06 | 72.68 | 58.29 | 97.72 | 87.78 | -0.40 | -0.57 | 0.17 | 0.79 | ||
| BFC | BANK FIRST CORP | $152.60 | 49,000 | -15.52% | 150.49 | 152.06 | 153.02 | 148.77 | 143.05 | 52.31 | 38.34 | 24.92 | 54.35 | 40.07 | -0.70 | -0.61 | -0.09 | 0.59 | ||
| FLNG | FLEX LNG LTD | $31.24 | 271,000 | -12.01% | 31.13 | 31.49 | 31.21 | 30.91 | 29.62 | 48.91 | 22.31 | 15.87 | 25.48 | 13.87 | -0.08 | 0.01 | -0.09 | 0.59 | ||
| TCBK | TRICO BANCSHARES | $52.59 | 259,000 | -12.20% | 52.03 | 52.88 | 54.93 | 54.01 | 51.59 | 45.17 | 35.47 | 22.99 | 65.85 | 49.94 | -0.82 | -0.84 | 0.03 | 0.75 | ||
| XHR | XENIA HOTELS & RESORTS INC | $18.20 | 823,000 | -22.65% | 18.08 | 17.87 | 18.95 | 18.98 | 17.14 | 48.30 | 70.50 | 75.49 | 73.83 | 79.15 | -0.17 | -0.29 | 0.12 | 1.22 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.58 | 519,000 | -46.49% | 14.46 | 14.67 | 14.84 | 14.91 | 14.33 | 47.27 | 28.32 | 19.04 | 61.23 | 45.31 | -0.14 | -0.13 | -0.01 | 0.50 | ||
| TMC | TMC THE METALS CO INC | $3.79 | 3,661,000 | -7.97% | 3.95 | 3.97 | 4.13 | 4.51 | 5.32 | 42.93 | 26.52 | 26.52 | 40.83 | 39.40 | -0.13 | -0.11 | -0.02 | 1.62 | ||
| CNOB | CONNECTONE BANCORP INC | $30.78 | 357,000 | -26.54% | 30.72 | 31.24 | 32.03 | 31.82 | 29.62 | 43.28 | 32.71 | 20.31 | 36.79 | 21.92 | -0.45 | -0.40 | -0.06 | 0.93 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.53 | 344,000 | 21.55% | 8.53 | 8.60 | 8.50 | 7.96 | 7.92 | 50.32 | 16.92 | 15.12 | 19.01 | 9.98 | -0.01 | 0.03 | -0.04 | 1.01 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.46 | 717,000 | 66.74% | 18.88 | 19.73 | 20.78 | 21.88 | 21.83 | 35.59 | 13.85 | 8.57 | 20.88 | 11.38 | -0.79 | -0.65 | -0.14 | 1.16 | ||
| IE | IVANHOE ELECTRIC INC | $10.44 | 2,183,000 | 9.42% | 10.32 | 10.14 | 10.31 | 10.62 | 12.85 | 52.00 | 61.47 | 63.64 | 65.66 | 71.61 | -0.02 | -0.05 | 0.04 | 1.73 | ||
| TRIN | TRINITY CAPITAL INC | $17.59 | 822,000 | -5.52% | 17.62 | 17.76 | 17.96 | 17.57 | 16.56 | 44.65 | 24.26 | 27.84 | 53.99 | 57.88 | -0.14 | -0.12 | -0.02 | 0.64 | ||
| GIC | GLOBAL INDUSTRIAL CO | $43.61 | 121,000 | -27.54% | 42.04 | 40.84 | 39.34 | 35.64 | 33.61 | 75.05 | 89.01 | 87.46 | 85.41 | 83.71 | 1.11 | 0.92 | 0.19 | 0.99 | ||
| ANIP | ANI PHARMACEUTICALS INC | $72.18 | 300,000 | -5.36% | 74.45 | 73.30 | 75.31 | 78.21 | 78.51 | 43.30 | 28.58 | 32.73 | 21.61 | 30.83 | -0.46 | -0.38 | -0.08 | 0.73 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.21 | 922,000 | 0.66% | 10.21 | 10.37 | 10.93 | 11.07 | 12.47 | 40.50 | 32.29 | 25.16 | 80.43 | 71.37 | -0.26 | -0.27 | 0.01 | 1.00 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.08 | 1,804,000 | -49.76% | 9.19 | 8.55 | 8.46 | 7.83 | 7.20 | 55.85 | 48.17 | 58.42 | 65.70 | 79.68 | 0.31 | 0.21 | 0.10 | 1.23 | ||
| OBK | ORIGIN BANCORP INC | $53.62 | 195,000 | 12.07% | 53.08 | 53.56 | 53.73 | 51.57 | 46.97 | 52.52 | 40.14 | 26.51 | 30.61 | 16.01 | -0.16 | -0.07 | -0.09 | 0.78 | ||
| ATEX | ANTERIX INC | $84.33 | 242,000 | -9.70% | 82.17 | 81.32 | 88.13 | 84.54 | 59.35 | 51.27 | 62.05 | 51.70 | 79.25 | 66.65 | -1.77 | -2.42 | 0.65 | 0.79 | ||
| STOK | STOKE THERAPEUTICS INC | $25.62 | 849,000 | -26.87% | 26.25 | 27.68 | 29.90 | 30.19 | 31.65 | 35.11 | 29.80 | 28.81 | 45.05 | 43.85 | -1.36 | -1.23 | -0.14 | 1.37 | ||
| QCRH | QCR HOLDINGS INC | $100.95 | 136,000 | -4.90% | 99.65 | 100.72 | 101.90 | 98.12 | 92.94 | 51.80 | 36.34 | 26.35 | 41.22 | 24.63 | -0.53 | -0.47 | -0.07 | 0.80 | ||
| AVEX | AEVEX CORP | $14.48 | 2,008,000 | -21.04% | 15.59 | 15.97 | 17.46 | 19.71 | N/A | 36.35 | 8.14 | 4.70 | 7.53 | 2.51 | -0.76 | -0.63 | -0.13 | 2.36 | ||
| GSL | GLOBAL SHIP LEASE INC | $45.79 | 330,000 | 35.80% | 44.65 | 45.14 | 44.18 | 41.74 | 39.75 | 58.98 | 56.43 | 38.47 | 58.60 | 35.02 | 0.18 | 0.26 | -0.08 | 0.85 | ||
| AMBQ | AMBIQ MICRO INC | $68.18 | 420,000 | -28.08% | 68.86 | 65.09 | 63.29 | 71.58 | 51.32 | 55.04 | 68.65 | 62.88 | 56.89 | 50.40 | 1.63 | 1.22 | 0.42 | 3.17 | ||
| CMPS | COMPASS PATHWAYS PLC | $11.90 | 2,296,000 | -41.04% | 13.22 | 13.78 | 13.36 | 12.86 | 9.93 | 34.92 | 3.67 | 4.39 | 0.00 | 0.83 | -0.37 | -0.06 | -0.31 | 1.44 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $7.94 | 7,784,000 | -60.38% | 7.97 | 9.71 | 12.55 | 15.94 | 18.02 | 26.10 | 10.36 | 10.11 | 61.72 | 45.32 | -1.58 | -1.63 | 0.05 | 0.84 | ||
| IMKTA | INGLES MARKETS INC | $86.65 | 81,000 | -13.83% | 84.41 | 83.48 | 85.13 | 87.16 | 84.83 | 63.00 | 80.29 | 79.89 | 89.93 | 90.84 | 0.24 | -0.25 | 0.49 | 0.42 | ||
| DEI | DOUGLAS EMMETT INC | $9.82 | 2,463,000 | -12.75% | 9.85 | 10.26 | 11.17 | 11.57 | 11.01 | 32.84 | 22.93 | 13.92 | 66.83 | 46.16 | -0.47 | -0.45 | -0.01 | 1.08 | ||
| CPRI | CAPRI HOLDINGS LTD | $14.44 | 3,186,000 | -20.27% | 14.77 | 14.32 | 14.57 | 16.49 | 18.81 | 49.47 | 32.64 | 42.34 | 17.14 | 31.10 | 0.07 | 0.04 | 0.03 | 1.54 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.43 | 255,000 | -31.27% | 26.87 | 25.62 | 25.74 | 23.99 | 23.60 | 57.93 | 74.99 | 82.63 | 73.41 | 85.82 | 0.62 | 0.31 | 0.31 | 1.33 | ||
| LCID | LUCID GROUP INC | $4.13 | 7,666,000 | -4.70% | 4.14 | 4.20 | 5.40 | 5.64 | 7.65 | 39.67 | 40.29 | 33.36 | 91.60 | 83.13 | -0.31 | -0.38 | 0.07 | 1.85 | ||
| QURE | UNIQURE NV | $23.46 | 1,947,000 | -38.89% | 34.35 | 39.36 | 43.19 | 39.18 | 29.72 | 17.11 | 5.12 | 8.19 | 0.30 | 2.24 | -5.22 | -2.88 | -2.34 | 1.31 | ||
| EVTC | EVERTEC INC | $27.23 | 361,000 | -3.22% | 27.58 | 28.26 | 29.54 | 27.94 | 28.25 | 38.76 | 16.08 | 12.78 | 28.92 | 15.87 | -0.64 | -0.57 | -0.07 | 0.82 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.19 | 2,067,000 | -42.55% | 4.57 | 4.72 | 5.17 | 5.32 | 5.73 | 26.14 | 7.80 | 6.71 | 19.48 | 37.45 | -0.23 | -0.20 | -0.04 | 1.18 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.78 | 1,013,000 | -13.20% | 16.93 | 17.77 | 18.70 | 18.73 | 18.70 | 29.58 | 14.93 | 10.16 | 23.44 | 15.33 | -0.63 | -0.54 | -0.09 | 0.87 | ||
| NEXA | NEXA RESOURCES SA | $12.24 | 605,000 | -0.82% | 12.49 | 12.83 | 13.47 | 13.61 | 12.73 | 42.84 | 20.36 | 20.46 | 24.96 | 25.83 | -0.42 | -0.36 | -0.06 | 1.05 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.98 | 136,000 | -37.33% | 34.95 | 34.86 | 34.79 | 31.50 | 29.66 | 68.57 | 72.22 | 73.19 | 19.60 | 25.07 | 0.15 | 0.19 | -0.04 | 0.88 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $45.51 | 312,000 | -49.60% | 45.63 | 51.87 | 61.16 | 52.44 | 53.49 | 33.31 | 17.17 | 13.17 | 54.87 | 40.96 | -4.99 | -4.61 | -0.38 | 1.28 | ||
| GENI | GENIUS SPORTS LTD | $6.02 | 7,935,000 | 11.54% | 6.00 | 6.37 | 7.12 | 6.55 | 6.67 | 42.74 | 26.63 | 27.77 | 62.23 | 65.00 | -0.37 | -0.35 | -0.02 | 1.63 | ||
| GLP | GLOBAL PARTNERS LP | $46.90 | 24,200 | -85.33% | 47.68 | 49.75 | 49.96 | 48.90 | 47.43 | 35.13 | 12.48 | 7.75 | 12.77 | 5.39 | -1.14 | -0.71 | -0.44 | 0.64 | ||
| BL | BLACKLINE INC | $27.41 | 684,000 | -25.73% | 27.48 | 28.42 | 30.10 | 29.29 | 35.43 | 42.13 | 28.64 | 20.36 | 49.84 | 25.01 | -0.97 | -0.87 | -0.10 | 1.31 | ||
| OPRA | OPERA LTD | $17.70 | 167,000 | -50.15% | 17.71 | 17.99 | 18.77 | 18.74 | 16.74 | 40.41 | 32.26 | 28.60 | 46.42 | 35.69 | -0.35 | -0.35 | -0.00 | 1.40 | ||
| ETON | ETON PHARMACEUTICALS INC | $55.36 | 673,000 | -49.28% | 56.24 | 56.77 | 54.61 | 44.40 | 32.11 | 48.58 | 35.17 | 46.41 | 18.34 | 35.53 | -0.14 | 0.56 | -0.70 | 0.74 | ||
| EVCM | EVERCOMMERCE INC | $8.94 | 144,000 | -48.20% | 8.45 | 7.90 | 9.32 | 9.70 | 10.62 | 54.32 | 82.77 | 85.19 | 85.27 | 91.13 | -0.02 | -0.28 | 0.26 | 1.27 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.20 | 934,000 | -3.91% | 19.28 | 19.43 | 19.63 | 18.35 | 17.95 | 47.71 | 28.37 | 27.41 | 37.17 | 35.84 | -0.12 | -0.09 | -0.03 | 1.49 | ||
| GHRS | GH RESEARCH PLC | $22.94 | 230,000 | -9.80% | 24.74 | 26.28 | 27.73 | 25.96 | 20.96 | 30.98 | 7.63 | 12.43 | 14.91 | 18.32 | -1.30 | -0.86 | -0.44 | 1.05 | ||
| STC | STEWART INFORMATION SERVICES CORP | $51.55 | 393,000 | -39.16% | 57.29 | 61.72 | 65.71 | 66.40 | 66.84 | 19.36 | 9.13 | 6.24 | 14.68 | 6.43 | -4.06 | -2.70 | -1.36 | 0.77 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.60 | 2,525,000 | 76.33% | 18.08 | 18.36 | 19.27 | 19.86 | 20.87 | 40.59 | 59.08 | 58.70 | 74.68 | 84.34 | -0.44 | -0.49 | 0.06 | 1.01 | ||
| WLTH | WEALTHFRONT CORP | $10.03 | 1,798,000 | -30.20% | 10.11 | 10.15 | 9.66 | 9.79 | 9.90 | 51.35 | 45.75 | 45.56 | 32.13 | 30.55 | 0.16 | 0.18 | -0.02 | 1.51 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.15 | 14,535,000 | 1.45% | 4.33 | 4.37 | 4.99 | 5.14 | 5.08 | 34.75 | 5.83 | 7.88 | 35.83 | 42.07 | -0.19 | -0.20 | 0.01 | 1.60 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.03 | 2,190,000 | -4.16% | 10.12 | 10.04 | 9.68 | 9.05 | 11.53 | 51.80 | 32.21 | 47.94 | 15.97 | 32.24 | 0.15 | 0.19 | -0.04 | 1.18 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $32.17 | 278,000 | -14.98% | 34.81 | 39.07 | 43.50 | 41.09 | 35.79 | 24.31 | 9.77 | 11.56 | 8.91 | 7.49 | -3.54 | -2.82 | -0.73 | 1.34 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $34.74 | 214,000 | -27.70% | 35.36 | 36.65 | 40.05 | 41.80 | 44.54 | 36.57 | 22.82 | 20.26 | 73.15 | 62.17 | -1.48 | -1.53 | 0.05 | 1.35 | ||
| SID | NATIONAL STEEL CO | $1.16 | 7,274,000 | -24.79% | 1.12 | 1.17 | 1.07 | 1.10 | 1.32 | 53.62 | 51.51 | 33.29 | 50.49 | 27.42 | 0.00 | 0.02 | -0.01 | 1.24 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.90 | 2,241,000 | -29.31% | 9.15 | 9.77 | 11.12 | 12.27 | 13.55 | 16.92 | 12.26 | 12.62 | 41.49 | 38.36 | -0.67 | -0.65 | -0.02 | 0.49 | ||
| CASH | PATHWARD FINANCIAL INC | $73.96 | 291,000 | -18.03% | 73.37 | 76.26 | 81.77 | 83.24 | 85.02 | 36.48 | 25.01 | 13.38 | 64.79 | 32.39 | -2.70 | -2.69 | -0.01 | 0.99 | ||
| OMCL | OMNICELL INC | $33.60 | 344,000 | -23.39% | 33.46 | 33.25 | 35.24 | 38.88 | 40.15 | 46.75 | 69.28 | 80.44 | 72.39 | 83.70 | -0.43 | -0.71 | 0.28 | 0.99 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.71 | 658,000 | -14.55% | 31.02 | 32.12 | 33.97 | 32.25 | 32.18 | 28.31 | 9.35 | 10.69 | 10.09 | 12.52 | -1.22 | -1.02 | -0.20 | 0.79 | ||
| OCUL | OCULAR THERAPEUTIX INC | $6.96 | 4,953,000 | 9.73% | 8.74 | 9.65 | 9.76 | 9.45 | 9.63 | 25.29 | 5.54 | 9.91 | 2.17 | 4.58 | -0.75 | -0.37 | -0.38 | 1.50 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.92 | 125,000 | -23.31% | 103.63 | 103.52 | 103.45 | 88.05 | 82.02 | 75.29 | 73.81 | 63.99 | 61.73 | 40.88 | 0.70 | 0.94 | -0.24 | 0.29 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.24 | 1,382,000 | -33.78% | 16.61 | 16.30 | 16.24 | 14.88 | 14.88 | 48.74 | 43.28 | 51.20 | 28.76 | 38.66 | 0.09 | 0.13 | -0.04 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.