Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHCO | SOHO HOUSE & CO INC | $7.65 | -0.91% | 4.08% | 20.66% | 29.44% | 2.82% | 36.85% | 17.15% | N/A | N/A | $8.47 | $4.43 | 9.68% | 72.69% | 1.64 | 140,000 | -36.94% |
| TUYA | TUYA INC | $2.45 | -0.81% | 4.70% | -1.61% | -12.19% | 40.80% | 47.59% | -4.30% | N/A | N/A | $4.63 | $1.28 | 47.08% | 91.41% | 1.54 | 1,769,000 | -35.51% |
| EXPI | EXP WORLD HOLDINGS INC | $9.51 | -0.11% | 2.70% | 8.44% | 3.93% | -16.65% | -9.51% | -33.87% | 11.36% | N/A | $15.39 | $6.90 | 38.21% | 37.83% | 1.86 | 453,000 | -49.55% |
| LOT | LOTUS TECHNOLOGY INC | $2.25 | 5.63% | -4.26% | 3.69% | 71.76% | -41.25% | -66.06% | -77.04% | N/A | N/A | $7.42 | $1.06 | 69.68% | 112.26% | 0.25 | 81,000 | -54.49% |
| ETNB | 89BIO INC | $10.16 | 0.59% | 2.11% | -0.10% | 48.10% | 27.64% | 35.83% | 236.42% | -61.63% | N/A | $11.84 | $4.16 | 14.19% | 144.23% | 0.99 | 1,940,000 | -4.90% |
| HOPE | HOPE BANCORP INC | $11.56 | 1.09% | 6.60% | 14.52% | 19.87% | -4.43% | 9.94% | -18.22% | 31.76% | -21.55% | $14.54 | $8.83 | 20.50% | 30.93% | 0.91 | 464,000 | -53.04% |
| CLMT | CALUMET INC | $17.06 | 4.41% | 9.29% | 29.24% | 42.64% | -27.65% | 6.63% | 89.77% | 629.06% | -35.28% | $25.29 | $7.68 | 32.54% | 122.14% | 0.94 | 1,049,000 | -18.17% |
| TV | GRUPO TELEVISA SAB | $2.34 | 1.30% | -2.09% | 19.39% | 33.71% | 35.26% | -13.65% | -71.22% | -56.42% | -93.89% | $2.72 | $1.55 | 13.97% | 50.97% | 1.12 | 462,000 | -80.49% |
| PD | PAGERDUTY INC | $15.99 | 1.72% | 7.32% | 7.17% | -5.89% | -12.05% | -27.55% | -41.15% | -46.14% | N/A | $22.02 | $13.70 | 27.38% | 16.76% | 1.76 | 1,266,000 | -30.06% |
| LOB | LIVE OAK BANCSHARES INC | $32.27 | 1.70% | 8.14% | 16.46% | 30.44% | -16.85% | -3.90% | -7.80% | 127.25% | N/A | $50.57 | $22.68 | 36.19% | 42.28% | 1.48 | 120,000 | -48.94% |
| MBC | MASTERBRAND INC | $11.60 | -1.86% | 6.91% | 13.73% | -5.69% | -21.25% | -20.77% | N/A | N/A | N/A | $20.67 | $9.63 | 43.88% | 20.46% | 1.15 | 467,000 | -62.67% |
| IMAX | IMAX CORP | $27.35 | 0.77% | -0.69% | -2.08% | 6.30% | 8.83% | 64.66% | 63.67% | 138.03% | -28.81% | $29.66 | $16.43 | 7.79% | 66.46% | 0.92 | 377,000 | -33.39% |
| CLDX | CELLDEX THERAPEUTICS INC | $22.00 | -0.50% | 3.92% | 10.72% | 28.28% | -17.94% | -38.74% | -11.11% | 74.46% | -94.24% | $47.00 | $14.40 | 53.19% | 52.78% | 1.21 | 978,000 | -40.44% |
| UMH | UMH PROPERTIES INC | $17.34 | 1.11% | 2.36% | 3.77% | -7.67% | -8.74% | 7.43% | -5.04% | 33.08% | 73.92% | $20.64 | $15.74 | 15.97% | 10.17% | 0.73 | 318,000 | 6.00% |
| BHE | BENCHMARK ELECTRONICS INC | $40.32 | 0.75% | 2.44% | 7.35% | 19.33% | -12.69% | 1.33% | 84.53% | 93.29% | 87.71% | $52.57 | $30.73 | 23.30% | 31.21% | 1.04 | 161,000 | -27.15% |
| TDOC | TELADOC HEALTH INC | $8.29 | -0.72% | 2.98% | 17.42% | 10.09% | -12.92% | -10.18% | -78.64% | -96.20% | -68.94% | $15.21 | $6.35 | 45.50% | 30.55% | 1.65 | 3,882,000 | -33.24% |
| UVV | UNIVERSAL CORP | $58.83 | 1.01% | -1.16% | -5.55% | 5.73% | 7.61% | 23.80% | -2.52% | 39.90% | 2.63% | $67.33 | $46.26 | 12.62% | 27.17% | 0.42 | 100,000 | -55.56% |
| ATEN | A10 NETWORKS INC | $20.14 | 1.92% | 5.67% | 13.21% | 27.95% | 10.11% | 47.01% | 47.65% | 190.62% | 237.92% | $21.90 | $12.27 | 8.02% | 64.14% | 1.07 | 526,000 | -36.63% |
| JANX | JANUX THERAPEUTICS INC | $24.45 | 1.62% | 3.95% | -3.85% | -9.41% | -54.66% | -36.49% | 95.91% | N/A | N/A | $71.71 | $22.48 | 65.90% | 8.76% | 1.51 | 302,000 | -52.22% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.38 | -0.85% | 2.01% | 1.08% | -15.41% | -1.26% | 53.91% | 52.95% | N/A | N/A | $33.95 | $13.34 | 28.19% | 82.70% | 1.18 | 283,000 | -56.06% |
| DXPE | DXP ENTERPRISES INC | $91.73 | 1.72% | 6.99% | 12.69% | 18.18% | 7.04% | 104.25% | 205.05% | 363.28% | 113.13% | $107.06 | $43.37 | 14.32% | 111.51% | 1.10 | 50,000 | -51.46% |
| BLBD | BLUE BIRD CORP | $45.60 | 0.33% | 6.42% | 17.74% | 42.86% | 9.17% | -5.67% | 396.19% | 219.10% | 239.03% | $55.60 | $30.04 | 17.99% | 51.80% | 1.16 | 525,000 | -26.88% |
| FLYW | FLYWIRE CORP | $11.83 | 0.00% | 4.32% | 14.85% | 27.34% | -42.15% | -25.92% | -40.49% | N/A | N/A | $23.40 | $8.20 | 49.44% | 44.27% | 1.61 | 819,000 | -68.54% |
| MOMO | HELLO GROUP INC | $8.47 | 0.95% | -3.20% | 37.95% | 38.63% | 17.97% | 37.50% | 61.95% | -59.57% | -42.58% | $8.83 | $5.12 | 4.02% | 65.43% | 1.09 | 941,000 | 15.46% |
| MLKN | MILLERKNOLL INC | $21.21 | 0.66% | 7.01% | 24.04% | 22.04% | -5.02% | -19.17% | -22.08% | -5.78% | -25.66% | $31.73 | $15.25 | 33.15% | 39.08% | 1.21 | 236,000 | -59.86% |
| LC | LENDINGCLUB CORP | $12.57 | 0.96% | 5.19% | 20.17% | 33.30% | -28.21% | 47.02% | 2.86% | 147.93% | -82.96% | $18.75 | $7.90 | 32.96% | 59.11% | 2.02 | 776,000 | -31.81% |
| ELME | ELME COMMUNITIES | $16.16 | 0.69% | 0.81% | 1.38% | -3.00% | 7.02% | 5.28% | -24.73% | -28.94% | -37.53% | $18.49 | $13.95 | 12.60% | 15.84% | 0.67 | 430,000 | -12.42% |
| GRPN | GROUPON INC | $35.78 | 2.05% | 5.51% | 10.30% | 97.03% | 196.68% | 134.78% | 203.99% | 97.57% | -62.96% | $41.26 | $7.75 | 13.27% | 361.68% | 1.59 | 506,000 | -44.82% |
| ASTH | ASTRANA HEALTH INC | $25.28 | 2.56% | 2.27% | 0.36% | -16.68% | -21.44% | -36.67% | -39.01% | 52.38% | N/A | $63.20 | $23.12 | 60.00% | 9.34% | 1.21 | 160,000 | -31.03% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.58 | 0.25% | 6.01% | 1.43% | -14.67% | -32.62% | -33.44% | -31.93% | 23.29% | -30.09% | $96.62 | $50.73 | 41.44% | 11.53% | 0.97 | 481,000 | -14.87% |
| ANIP | ANI PHARMACEUTICALS INC | $65.28 | 0.09% | -0.81% | 5.87% | -4.41% | 17.62% | 7.33% | 104.32% | 108.30% | 6.49% | $77.00 | $52.50 | 15.22% | 24.34% | 0.82 | 98,500 | -51.72% |
| LADR | LADDER CAPITAL CORP | $11.03 | 0.18% | 1.66% | 4.95% | -1.61% | -2.30% | -1.25% | 1.47% | 42.69% | -34.38% | $12.48 | $9.68 | 11.62% | 13.95% | 0.89 | 279,000 | -66.90% |
| TCBK | TRICO BANCSHARES | $42.96 | 1.27% | 4.63% | 6.89% | 15.70% | -0.67% | 11.76% | -8.19% | 44.89% | 78.78% | $51.06 | $35.20 | 15.86% | 22.05% | 0.79 | 49,600 | -40.95% |
| BTE | BAYTEX ENERGY CORP | $1.83 | -2.14% | -0.54% | 3.39% | -8.50% | -30.68% | -49.31% | -59.33% | 250.57% | -86.79% | $3.84 | $1.36 | 52.34% | 34.56% | 1.26 | 21,376,000 | -9.12% |
| UNFI | UNITED NATURAL FOODS INC | $23.26 | 0.95% | 8.29% | -19.24% | -11.46% | -18.64% | 89.72% | -41.91% | 25.46% | -62.57% | $34.76 | $11.88 | 33.08% | 95.79% | 1.00 | 474,000 | -52.46% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.53 | 1.43% | 5.44% | 6.89% | 17.33% | -20.35% | -11.88% | -14.61% | N/A | N/A | $13.62 | $6.26 | 37.37% | 36.24% | 1.36 | 303,000 | -45.11% |
| DK | DELEK US HOLDINGS INC | $23.13 | -0.04% | 9.62% | 19.84% | 79.16% | 24.22% | -5.98% | -5.86% | 35.90% | -42.16% | $24.69 | $11.03 | 6.32% | 109.80% | 1.02 | 1,213,000 | -28.01% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.32 | 0.48% | 4.13% | 5.45% | 11.83% | -18.91% | -10.54% | 13.51% | 17.85% | -51.49% | $11.62 | $6.56 | 28.40% | 26.83% | 1.00 | 1,198,000 | -31.58% |
| SA | SEABRIDGE GOLD INC | $15.22 | 0.40% | 3.96% | 16.81% | 37.36% | 29.20% | 8.40% | 28.76% | -14.30% | 147.88% | $20.55 | $9.40 | 25.94% | 61.91% | 0.84 | 261,000 | -67.70% |
| OMCL | OMNICELL INC | $29.84 | 0.13% | 3.47% | -3.80% | -12.34% | -34.16% | 11.51% | -74.41% | -55.30% | -20.64% | $55.75 | $22.66 | 46.47% | 31.69% | 0.94 | 185,000 | -44.94% |
| NTST | NETSTREIT CORP | $17.07 | 1.37% | 1.97% | 5.89% | 9.28% | 22.02% | 5.24% | -10.58% | N/A | N/A | $17.53 | $13.42 | 2.62% | 27.20% | 0.57 | 796,000 | -7.23% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.65 | 0.72% | 0.08% | 4.42% | 19.44% | 27.29% | 39.86% | 67.73% | 189.47% | -56.29% | $24.33 | $14.09 | 2.79% | 67.85% | 0.43 | 8,200 | 115.79% |
| EVH | EVOLENT HEALTH INC | $11.79 | 0.51% | 9.67% | 37.89% | 16.96% | -0.76% | -40.27% | -63.34% | 58.04% | -40.87% | $33.63 | $7.06 | 64.94% | 67.00% | 1.02 | 1,474,000 | -65.97% |
| KALU | KAISER ALUMINUM CORP | $85.64 | 1.75% | 7.10% | 11.44% | 60.34% | 21.94% | -5.87% | 11.63% | 20.18% | 3.38% | $100.07 | $46.81 | 14.42% | 82.97% | 1.36 | 67,000 | -51.09% |
| COUR | COURSERA INC | $8.57 | 1.42% | -0.70% | -5.62% | 35.17% | 0.47% | 21.56% | -43.80% | N/A | N/A | $11.74 | $5.76 | 27.00% | 48.78% | 1.34 | 848,000 | -37.09% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.86 | 0.06% | 1.02% | 2.74% | 2.80% | -12.51% | -13.45% | -53.43% | -63.82% | -85.26% | $21.93 | $13.18 | 23.12% | 27.92% | 0.83 | 2,040,000 | -21.36% |
| TIC | ACUREN CORP | $11.34 | 0.18% | 9.99% | 5.98% | 12.39% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 20.59% | 29.53% | 0.75 | 588,000 | -41.26% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $199.10 | -0.80% | 7.43% | 16.60% | 23.08% | -9.54% | -12.17% | 11.06% | 68.67% | 54.72% | $252.82 | $142.18 | 21.25% | 40.03% | 1.36 | 96,000 | -49.74% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.80 | 0.10% | 5.38% | 15.02% | 15.70% | -7.37% | -30.64% | -12.11% | N/A | N/A | $14.78 | $7.66 | 33.69% | 27.90% | 0.91 | 109,000 | -70.78% |
| VRE | VERIS RESIDENTIAL INC | $14.72 | 0.41% | -1.21% | -2.97% | -11.64% | -11.16% | -1.74% | 10.18% | -4.79% | -21.66% | $18.85 | $14.12 | 21.91% | 4.25% | 0.78 | 208,000 | -59.22% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.03 | 0.15% | -0.23% | -12.20% | -4.05% | -52.99% | -28.72% | 52.40% | N/A | N/A | $38.12 | $10.60 | 65.82% | 22.92% | 1.38 | 361,000 | -28.80% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.86 | -0.60% | 0.10% | 0.00% | 6.71% | 9.92% | 0.92% | -8.70% | 4.01% | -41.62% | $11.20 | $7.70 | 11.96% | 28.05% | 1.09 | 448,000 | -55.16% |
| ROG | ROGERS CORP | $73.44 | 0.12% | 6.17% | 8.98% | 19.01% | -27.11% | -38.95% | -71.89% | -42.69% | 13.98% | $134.07 | $51.43 | 45.22% | 42.80% | 0.84 | 90,000 | -34.31% |
| BAK | BRASKEM SA | $3.41 | 1.79% | 5.90% | -6.58% | -6.06% | -9.79% | -49.63% | -74.19% | -62.36% | -57.90% | $7.71 | $2.85 | 55.77% | 19.65% | 0.97 | 386,000 | -49.28% |
| ZD | ZIFF DAVIS INC | $32.29 | -0.80% | 3.13% | 0.00% | -8.73% | -41.63% | -40.59% | -58.09% | -47.99% | -51.57% | $60.62 | $29.15 | 46.73% | 10.79% | 1.16 | 628,000 | -13.14% |
| SEMR | SEMRUSH HOLDINGS INC | $9.15 | 0.55% | 0.77% | -8.68% | 2.81% | -22.52% | -33.84% | -27.84% | N/A | N/A | $18.74 | $7.90 | 51.17% | 15.82% | 1.61 | 567,000 | -48.31% |
| GSBD | GOLDMAN SACHS BDC INC | $11.54 | 0.35% | -1.11% | 1.50% | 1.23% | -5.49% | -25.31% | -31.84% | -27.60% | -48.87% | $15.64 | $9.51 | 26.21% | 21.35% | 0.57 | 478,000 | -28.34% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.11 | 1.73% | 4.94% | 5.66% | 7.22% | -15.89% | -0.89% | 16.91% | 87.81% | 147.85% | $41.47 | $21.87 | 29.80% | 33.10% | 0.86 | 35,000 | -41.67% |
| DOLE | DOLE PLC | $14.22 | 0.85% | 3.42% | 0.71% | -3.59% | 6.60% | 15.14% | 60.14% | N/A | N/A | $17.12 | $12.16 | 16.94% | 16.94% | 0.53 | 319,000 | -43.04% |
| DX | DYNEX CAPITAL INC | $12.81 | 2.07% | 5.00% | 6.66% | 0.87% | 1.10% | 9.11% | -21.22% | -7.64% | -43.37% | $14.52 | $10.79 | 11.78% | 18.72% | 0.69 | 3,546,000 | -17.65% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $37.58 | 2.26% | 9.79% | 26.83% | 54.97% | 45.43% | 65.11% | 108.20% | 193.36% | 115.36% | $37.58 | $21.49 | 0.00% | 74.87% | 1.14 | 126,000 | -38.83% |
| WABC | WESTAMERICA BANCORPORATION | $51.35 | 1.12% | 5.68% | 6.76% | 6.98% | -1.38% | 6.60% | -8.66% | -9.83% | 0.49% | $59.97 | $42.00 | 14.37% | 22.26% | 0.64 | 57,600 | -46.67% |
| SCL | STEPAN CO | $59.25 | 0.75% | 7.22% | 8.84% | 18.79% | -6.63% | -28.58% | -41.46% | -39.06% | 13.79% | $94.77 | $44.23 | 37.48% | 33.96% | 0.85 | 51,700 | -50.29% |
| UUUU | ENERGY FUELS INC | $6.17 | -1.44% | 4.58% | 10.57% | 69.97% | 7.49% | 4.22% | 26.43% | 292.99% | 45.52% | $7.47 | $3.20 | 17.40% | 92.81% | 1.73 | 5,643,000 | -65.26% |
| LEG | LEGGETT & PLATT INC | $9.89 | -0.40% | 8.32% | 9.04% | 33.11% | 5.66% | -11.38% | -72.36% | -71.91% | -79.89% | $14.24 | $6.48 | 30.52% | 52.74% | 0.92 | 1,215,000 | -52.59% |
| CRAI | CRA INTERNATIONAL INC | $196.24 | 0.40% | 5.50% | 5.00% | 17.07% | 5.18% | 13.80% | 118.92% | 432.83% | 616.99% | $214.01 | $133.54 | 8.30% | 46.96% | 0.79 | 106,000 | -29.80% |
| SONO | SONOS INC | $11.12 | -0.89% | 5.60% | 8.81% | 24.94% | -26.26% | -23.42% | -40.28% | -26.16% | N/A | $15.89 | $7.63 | 30.02% | 45.84% | 1.39 | 1,003,000 | -40.19% |
| TVTX | TRAVERE THERAPEUTICS INC | $15.01 | 1.15% | -0.79% | -2.53% | -9.36% | -20.41% | 89.04% | -40.32% | -26.99% | -52.72% | $25.29 | $7.93 | 40.65% | 89.26% | 1.07 | 663,000 | -51.57% |
| EXK | ENDEAVOUR SILVER CORP | $5.08 | 0.00% | 3.25% | 24.51% | 43.91% | 30.93% | 33.33% | 68.21% | 122.81% | 151.49% | $5.67 | $2.46 | 10.41% | 106.50% | 1.30 | 7,055,000 | -54.01% |
| DGII | DIGI INTERNATIONAL INC | $35.94 | 1.07% | 3.48% | 8.09% | 42.90% | 20.12% | 58.33% | 51.58% | 215.82% | 260.12% | $37.07 | $20.17 | 3.04% | 78.21% | 1.25 | 98,000 | -26.32% |
| CTS | CTS CORP | $44.62 | 0.25% | 2.72% | 7.00% | 19.37% | -14.98% | -10.53% | 31.82% | 125.70% | 133.98% | $59.68 | $34.02 | 25.23% | 31.16% | 1.01 | 82,000 | -65.11% |
| CNNE | CANNAE HOLDINGS INC | $21.19 | -0.05% | 2.32% | 11.23% | 18.18% | 5.42% | 17.92% | 3.82% | -47.74% | N/A | $22.36 | $15.92 | 5.23% | 33.14% | 1.23 | 545,000 | -46.78% |
| SABR | SABRE CORP | $3.42 | 2.40% | 9.97% | 33.59% | 46.15% | -3.66% | 26.67% | -46.39% | -57.83% | -85.71% | $4.63 | $1.93 | 26.13% | 77.20% | 1.94 | 4,463,000 | 7.62% |
| SILA | SILA REALTY TRUST INC | $24.02 | -0.08% | -1.07% | -2.04% | -11.04% | -0.62% | 14.65% | N/A | N/A | N/A | $27.50 | $21.12 | 12.65% | 13.73% | 0.44 | 189,000 | -59.87% |
| CRTO | CRITEO SA | $24.92 | 1.84% | 4.66% | -4.74% | -23.61% | -39.66% | -36.09% | 4.88% | 88.08% | -50.18% | $49.93 | $23.24 | 50.09% | 7.23% | 1.08 | 482,000 | 108.66% |
| ARHS | ARHAUS INC | $9.39 | -1.68% | 7.93% | 7.56% | 33.00% | 2.18% | -40.94% | 107.74% | N/A | N/A | $17.27 | $6.61 | 45.63% | 42.06% | 1.44 | 1,441,000 | 35.56% |
| DMLP | DORCHESTER MINERALS LP | $27.94 | 0.11% | 2.49% | 0.18% | -5.77% | -18.04% | -11.08% | 14.88% | 134.79% | 36.63% | $34.88 | $25.84 | 19.90% | 8.13% | 0.51 | 40,000 | -45.95% |
| TPB | TURNING POINT BRANDS INC | $73.87 | 1.69% | -0.81% | -0.50% | 27.23% | 21.68% | 123.85% | 161.02% | 201.76% | N/A | $81.25 | $33.35 | 9.08% | 121.50% | 0.62 | 122,000 | -68.96% |
| WINA | WINMARK CORP | $374.38 | 0.07% | -1.25% | -10.96% | 17.57% | -3.68% | 6.16% | 84.61% | 111.57% | 273.74% | $459.93 | $295.79 | 18.60% | 26.57% | 0.70 | 44,500 | -50.56% |
| PGRE | PARAMOUNT GROUP INC | $6.03 | -0.17% | -1.95% | -2.27% | 46.36% | 19.64% | 28.03% | -18.84% | -21.18% | -66.28% | $6.62 | $3.75 | 8.90% | 60.80% | 1.03 | 948,000 | -63.33% |
| ALEX | ALEXANDER & BALDWIN INC | $18.18 | 0.94% | 1.73% | 1.28% | 6.07% | 2.71% | 8.41% | 1.22% | 44.52% | -54.38% | $20.30 | $15.70 | 10.44% | 15.80% | 0.80 | 224,000 | -40.11% |
| MLNK | MERIDIANLINK INC | $17.12 | 1.66% | 5.29% | 3.13% | -2.67% | -15.71% | -19.78% | -4.25% | N/A | N/A | $25.33 | $15.49 | 32.41% | 10.52% | 1.01 | 207,000 | -62.30% |
| BASE | COUCHBASE INC | $24.42 | 0.00% | 0.04% | 31.57% | 53.01% | 54.46% | 35.74% | 37.66% | N/A | N/A | $25.16 | $12.78 | 2.94% | 91.15% | 1.71 | 351,000 | -75.63% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.31 | 1.07% | 0.62% | -9.74% | 6.50% | -9.74% | 67.56% | 124.40% | 142.18% | N/A | $14.17 | $5.70 | 20.18% | 98.42% | 0.96 | 161,000 | 3.21% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.85 | 1.26% | -1.42% | -4.36% | -3.20% | 5.36% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 22.52% | 47.25% | 0.76 | 78,400 | -85.92% |
| ANDE | ANDERSONS INC | $38.43 | -0.16% | 4.74% | 8.84% | -7.04% | -4.14% | -20.94% | 22.94% | 183.83% | 0.16% | $55.52 | $31.03 | 30.78% | 23.85% | 0.80 | 99,000 | -60.87% |
| GO | GROCERY OUTLET HOLDING CORP | $13.39 | 2.41% | 5.68% | -4.56% | -3.60% | -14.55% | -37.69% | -68.93% | -69.62% | N/A | $22.22 | $10.26 | 39.73% | 30.51% | 0.38 | 2,488,000 | -17.18% |
| AORT | ARTIVION INC | $30.72 | -0.42% | 0.33% | 7.98% | 27.26% | 10.19% | 18.84% | 58.43% | 57.22% | 167.60% | $32.33 | $21.97 | 4.98% | 39.83% | 1.03 | 118,000 | -70.72% |
| CDRE | CADRE HOLDINGS INC | $32.23 | 1.00% | -0.12% | -4.05% | 12.18% | -1.07% | -5.32% | 58.85% | N/A | N/A | $40.28 | $27.07 | 19.99% | 19.04% | 0.82 | 108,000 | -34.55% |
| BY | BYLINE BANCORP INC | $28.38 | 1.43% | 6.85% | 8.90% | 13.52% | -0.32% | 19.65% | 17.91% | 128.87% | N/A | $32.89 | $22.63 | 13.71% | 25.41% | 0.85 | 122,000 | -42.45% |
| XHR | XENIA HOTELS & RESORTS INC | $13.20 | 0.23% | 4.10% | 8.37% | 25.36% | -11.05% | -5.04% | -10.14% | 42.70% | -39.78% | $16.50 | $8.55 | 20.00% | 54.39% | 1.31 | 391,000 | -62.80% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.56 | -1.16% | -8.24% | -17.42% | -27.07% | -22.19% | 104.80% | 5.79% | -76.60% | N/A | $4.87 | $1.27 | 47.43% | 101.57% | 1.51 | 4,283,000 | -61.51% |
| RDWR | RADWARE LTD | $30.49 | 2.73% | 4.67% | 26.72% | 45.26% | 36.36% | 62.44% | 38.15% | 26.78% | 46.94% | $30.57 | $17.36 | 0.27% | 75.63% | 0.88 | 264,000 | 4.76% |
| LILA | LIBERTY LATIN AMERICA LTD | $6.49 | 1.88% | 10.37% | 28.26% | 5.02% | 0.62% | -29.46% | -16.37% | -37.78% | N/A | $10.82 | $4.26 | 39.99% | 52.53% | 1.15 | 371,000 | 0.82% |
| TILE | INTERFACE INC | $22.13 | 2.69% | 5.78% | 9.28% | 17.28% | -8.70% | 48.82% | 73.57% | 177.32% | -10.80% | $27.34 | $14.13 | 19.05% | 56.67% | 1.23 | 196,000 | -30.99% |
| SFL | SFL CORP LTD | $8.90 | 0.34% | 3.25% | 3.25% | 15.14% | -14.09% | -36.61% | -3.89% | -4.81% | -46.51% | $14.05 | $6.78 | 36.65% | 31.27% | 0.65 | 388,000 | -65.17% |
| VRNT | VERINT SYSTEMS INC | $21.51 | 0.33% | 10.93% | 20.77% | 34.61% | -19.68% | -32.76% | -49.55% | -51.91% | -63.94% | $37.31 | $14.15 | 42.35% | 51.97% | 1.09 | 3,316,000 | -71.96% |
| SCS | STEELCASE INC | $11.25 | 0.27% | 3.31% | 6.94% | 4.75% | -3.10% | -13.06% | 5.04% | 2.65% | -39.22% | $14.74 | $9.32 | 23.68% | 20.77% | 0.99 | 481,000 | -50.77% |
| HPK | HIGHPEAK ENERGY INC | $10.20 | -1.16% | 1.59% | -6.59% | -10.05% | -33.81% | -31.68% | -57.64% | -3.50% | N/A | $17.48 | $7.82 | 41.65% | 30.43% | 0.98 | 110,000 | -50.23% |
| NRP | NATURAL RESOURCE PARTNERS LP | $97.51 | -2.00% | 4.78% | 1.63% | -2.00% | -12.15% | 0.54% | 161.08% | 689.55% | 169.36% | $113.04 | $81.74 | 13.74% | 19.29% | 0.54 | 5,400 | -81.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.