Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.00 | 6,000 | -77.27% | 6.91 | 7.12 | 5.64 | 4.11 | 6.70 | 55.33 | 33.50 | 34.38 | 20.34 | 21.38 | 0.33 | 0.46 | -0.13 | 0.19 | ||
| WMK | WEIS MARKETS INC | $66.22 | 116,000 | 0.00% | 66.74 | 66.20 | 66.50 | 69.15 | 73.46 | 48.79 | 66.93 | 74.42 | 71.46 | 85.60 | 0.17 | 0.01 | 0.16 | 0.36 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.53 | 360,000 | -2.44% | 13.33 | 13.43 | 15.59 | 15.31 | 12.09 | 33.53 | 7.56 | 14.07 | 2.71 | 7.98 | -0.76 | -0.74 | -0.01 | 1.60 | ||
| LTC | LTC PROPERTIES INC | $34.41 | 376,000 | 17.13% | 34.98 | 35.56 | 35.36 | 35.62 | 35.43 | 36.42 | 15.66 | 12.53 | 25.55 | 17.48 | -0.30 | -0.15 | -0.15 | 0.40 | ||
| LZB | LA-Z-BOY INC | $39.71 | 591,000 | 13.22% | 39.19 | 38.29 | 34.47 | 35.11 | 37.41 | 66.53 | 67.48 | 70.53 | 37.16 | 37.34 | 1.57 | 1.63 | -0.05 | 1.03 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.40 | 193,000 | 9.66% | 40.15 | 41.13 | 41.23 | 37.97 | 30.63 | 46.99 | 33.62 | 33.48 | 50.10 | 46.20 | -0.52 | -0.39 | -0.13 | 0.89 | ||
| DGII | DIGI INTERNATIONAL INC | $43.94 | 362,000 | 52.10% | 45.28 | 43.02 | 39.53 | 37.09 | 34.00 | 57.69 | 60.63 | 74.49 | 8.03 | 40.77 | 1.97 | 1.97 | 0.01 | 1.28 | ||
| EVEX | EVE HOLDING INC | $4.69 | 1,306,000 | 48.07% | 4.81 | 4.36 | 4.39 | 4.50 | 4.62 | 56.80 | 69.74 | 72.43 | 56.30 | 60.29 | 0.16 | 0.13 | 0.03 | 0.77 | ||
| WLY | JOHN WILEY & SONS INC | $31.08 | 732,000 | 13.49% | 32.34 | 33.81 | 35.69 | 37.83 | 40.10 | 34.94 | 9.06 | 11.98 | 10.50 | 12.31 | -1.49 | -1.15 | -0.35 | 0.79 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.14 | 612,000 | 6.43% | 52.96 | 50.63 | 51.47 | 52.89 | 55.06 | 71.84 | 85.06 | 85.41 | 98.43 | 96.38 | 1.39 | 0.35 | 1.03 | 1.18 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.51 | 316,000 | -3.07% | 34.10 | 32.62 | 32.94 | 34.14 | 31.13 | 68.83 | 93.82 | 94.81 | 100.00 | 100.00 | 0.80 | 0.36 | 0.45 | 1.51 | ||
| BHE | BENCHMARK ELECTRONICS INC | $45.60 | 491,000 | 39.09% | 47.36 | 45.66 | 43.53 | 41.48 | 39.59 | 50.32 | 48.09 | 67.62 | 14.75 | 47.08 | 1.14 | 1.20 | -0.05 | 1.07 | ||
| BLBD | BLUE BIRD CORP | $51.22 | 386,000 | 15.57% | 50.94 | 51.40 | 52.48 | 53.80 | 46.11 | 48.32 | 29.66 | 27.09 | 37.64 | 27.33 | -0.41 | -0.48 | 0.07 | 1.18 | ||
| FLOC | FLOWCO HOLDINGS INC | $17.94 | 374,000 | 52.03% | 18.20 | 17.41 | 16.48 | 16.35 | 18.18 | 56.09 | 65.67 | 77.08 | 42.17 | 68.75 | 0.53 | 0.49 | 0.04 | 1.37 | ||
| CDLR | CADELER A | $18.49 | 122,000 | -34.76% | 18.12 | 17.49 | 18.38 | 19.70 | 19.98 | 55.81 | 44.69 | 45.55 | 74.28 | 71.94 | 0.01 | -0.15 | 0.16 | 0.68 | ||
| INOD | INNODATA INC | $50.75 | 874,000 | -21.26% | 55.06 | 55.33 | 66.30 | 60.01 | 51.08 | 35.66 | 9.78 | 19.45 | 8.53 | 20.25 | -3.31 | -3.15 | -0.16 | 2.01 | ||
| SRCE | 1ST SOURCE CORP | $66.17 | 115,000 | 12.75% | 65.06 | 63.54 | 61.43 | 61.78 | 61.23 | 68.66 | 78.61 | 81.65 | 81.92 | 82.39 | 1.34 | 1.09 | 0.25 | 0.73 | ||
| ICFI | ICF INTERNATIONAL INC | $87.68 | 227,000 | 86.07% | 85.68 | 81.83 | 83.86 | 89.43 | 87.32 | 60.52 | 79.54 | 85.53 | 78.52 | 85.73 | 1.32 | 0.29 | 1.03 | 0.56 | ||
| TCBK | TRICO BANCSHARES | $49.70 | 129,000 | -36.45% | 49.09 | 48.09 | 45.49 | 44.70 | 42.44 | 63.88 | 81.97 | 84.94 | 46.39 | 54.35 | 1.19 | 1.14 | 0.05 | 0.81 | ||
| STBA | S&T BANCORP INC | $42.16 | 201,000 | -35.16% | 41.31 | 40.26 | 38.26 | 38.19 | 37.72 | 67.57 | 90.47 | 91.99 | 85.48 | 95.16 | 1.12 | 0.93 | 0.19 | 0.80 | ||
| PHVS | PHARVARIS NV | $24.72 | 230,000 | -5.74% | 25.33 | 25.40 | 23.79 | 23.25 | 20.08 | 49.90 | 16.70 | 13.86 | 8.56 | 5.61 | 0.09 | 0.43 | -0.33 | 0.51 | ||
| ALGT | ALLEGIANT TRAVEL CO | $87.21 | 357,000 | -7.99% | 83.43 | 76.75 | 69.56 | 64.19 | 58.58 | 73.72 | 75.45 | 81.88 | 95.16 | 98.04 | 5.34 | 4.53 | 0.81 | 1.53 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.97 | 1,035,000 | -12.66% | 18.23 | 17.96 | 18.71 | 20.25 | 19.38 | 46.12 | 25.26 | 40.15 | 30.39 | 47.63 | -0.20 | -0.24 | 0.04 | 1.23 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.04 | 1,216,000 | 6.20% | 10.63 | 10.89 | 10.76 | 10.74 | 9.98 | 38.14 | 15.30 | 17.99 | 5.49 | 9.70 | -0.14 | -0.02 | -0.13 | 1.86 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.82 | 4,070,000 | 2.24% | 5.41 | 4.87 | 4.74 | 3.90 | 3.02 | 68.12 | 91.83 | 93.37 | 98.96 | 99.31 | 0.38 | 0.26 | 0.12 | 1.89 | ||
| TRVI | TREVI THERAPEUTICS INC | $12.41 | 2,488,000 | 3.84% | 13.17 | 12.58 | 11.49 | 9.73 | 8.00 | 50.61 | 45.08 | 57.92 | 0.00 | 16.64 | 0.47 | 0.61 | -0.14 | 0.76 | ||
| WEN | WENDY's CO | $8.35 | 5,500,000 | -41.05% | 8.38 | 8.32 | 8.62 | 9.28 | 10.93 | 47.65 | 54.54 | 61.35 | 58.16 | 73.53 | -0.08 | -0.10 | 0.02 | 0.63 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.10 | 4,500,000 | -8.05% | 5.18 | 5.15 | 5.43 | 5.72 | 5.85 | 45.16 | 27.08 | 39.21 | 31.82 | 43.28 | -0.11 | -0.13 | 0.01 | 1.33 | ||
| TWFG | TWFG INC | $28.27 | 61,000 | 89.44% | 28.20 | 28.19 | 26.83 | 27.04 | 29.88 | 54.58 | 58.30 | 67.27 | 61.04 | 65.08 | 0.46 | 0.49 | -0.03 | 0.52 | ||
| UPB | UPSTREAM BIO INC | $29.32 | 932,000 | -20.00% | 27.96 | 27.30 | 24.56 | 20.92 | 15.17 | 61.74 | 39.05 | 37.23 | 28.96 | 24.79 | 1.09 | 1.20 | -0.11 | 1.14 | ||
| ARHS | ARHAUS INC | $11.23 | 1,665,000 | 67.17% | 10.80 | 10.26 | 10.11 | 10.59 | 9.61 | 70.92 | 88.05 | 90.82 | 96.73 | 98.29 | 0.33 | 0.22 | 0.12 | 1.45 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.88 | 2,777,000 | 0.33% | 9.11 | 8.81 | 9.58 | 10.24 | 9.44 | 43.89 | 47.00 | 64.12 | 57.38 | 75.16 | -0.15 | -0.22 | 0.06 | 1.64 | ||
| NWL | NEWELL BRANDS INC | $3.77 | 4,282,000 | -29.75% | 3.75 | 3.62 | 4.00 | 4.79 | 5.22 | 50.66 | 71.54 | 78.60 | 75.58 | 85.86 | -0.02 | -0.08 | 0.06 | 1.20 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.00 | 455,000 | 24.32% | 25.27 | 25.57 | 25.57 | 22.35 | N/A | 57.75 | 72.93 | 59.98 | 88.62 | 73.34 | 0.08 | -0.09 | 0.16 | 1.20 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.47 | 3,246,000 | -34.48% | 7.65 | 7.33 | 7.17 | 7.62 | 8.27 | 53.35 | 55.99 | 59.01 | 44.48 | 55.73 | 0.13 | 0.11 | 0.01 | 1.19 | ||
| TRUP | TRUPANION INC | $36.40 | 305,000 | 8.93% | 36.89 | 36.14 | 39.25 | 42.58 | 43.16 | 44.58 | 56.13 | 57.12 | 65.24 | 65.60 | -0.65 | -0.93 | 0.28 | 1.86 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.18 | 845,000 | -6.63% | 4.24 | 4.10 | 3.89 | 3.86 | 4.36 | 54.64 | 52.87 | 66.33 | 21.00 | 43.34 | 0.09 | 0.10 | -0.01 | 1.26 | ||
| AZTA | AZENTA INC | $34.31 | 791,000 | 19.31% | 35.51 | 34.80 | 32.40 | 31.41 | 31.21 | 51.01 | 16.23 | 41.71 | 0.00 | 17.66 | 1.00 | 1.18 | -0.18 | 1.56 | ||
| ALVO | ALVOTECH | $5.04 | 1,268,000 | 281.93% | 5.35 | 5.23 | 6.42 | 7.40 | 8.52 | 39.95 | 66.45 | 78.88 | 69.15 | 83.22 | -0.21 | -0.32 | 0.11 | 0.34 | ||
| CSIQ | CANADIAN SOLAR INC | $23.22 | 2,325,000 | -1.15% | 23.69 | 24.57 | 21.83 | 16.86 | 13.56 | 48.04 | 12.90 | 23.02 | 6.51 | 17.90 | 0.09 | 0.63 | -0.54 | 1.50 | ||
| TLRY | TILRAY BRANDS INC | $13.94 | 47,412,000 | 15.55% | 9.06 | 9.10 | 12.24 | 11.77 | 8.51 | 65.81 | 86.06 | 71.00 | 93.28 | 94.71 | -0.21 | -0.96 | 0.75 | 1.68 | ||
| AMRC | AMERESCO INC | $29.60 | 618,000 | 1.31% | 32.02 | 32.48 | 35.97 | 30.93 | 22.26 | 32.10 | 7.16 | 15.01 | 0.00 | 7.52 | -1.25 | -0.93 | -0.31 | 1.79 | ||
| WINA | WINMARK CORP | $435.66 | 76,000 | 34.51% | 430.72 | 421.50 | 424.24 | 439.92 | 405.37 | 55.23 | 70.89 | 80.30 | 71.27 | 83.47 | 3.27 | 0.53 | 2.74 | 0.74 | ||
| LEG | LEGGETT & PLATT INC | $11.44 | 1,962,000 | -21.99% | 11.38 | 10.64 | 9.67 | 9.48 | 9.14 | 64.51 | 81.05 | 84.42 | 23.51 | 41.10 | 0.61 | 0.57 | 0.04 | 0.95 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.23 | 165,000 | -26.99% | 40.44 | 39.80 | 39.28 | 39.69 | 38.98 | 62.35 | 87.13 | 89.85 | 88.63 | 96.21 | 0.50 | 0.32 | 0.19 | 0.65 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.80 | 1,419,000 | 1.65% | 17.94 | 16.87 | 20.16 | 24.29 | 20.09 | 55.71 | 84.90 | 87.76 | 92.41 | 93.39 | -0.23 | -0.76 | 0.53 | 1.51 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.71 | 479,000 | -8.06% | 48.17 | 46.95 | 41.05 | 38.45 | 33.88 | 68.98 | 86.28 | 88.30 | 33.73 | 36.69 | 2.02 | 2.21 | -0.19 | 0.59 | ||
| CNXN | PC CONNECTION INC | $60.98 | 191,000 | 101.05% | 59.58 | 58.55 | 59.51 | 61.14 | 62.79 | 59.39 | 67.71 | 74.95 | 58.83 | 72.22 | 0.35 | -0.02 | 0.37 | 0.79 | ||
| ATAI | ATAI BECKLEY NV | $4.23 | 1,347,000 | -25.99% | 4.30 | 4.06 | 4.80 | 4.67 | 3.31 | 47.29 | 58.95 | 68.38 | 71.16 | 79.12 | -0.08 | -0.15 | 0.07 | 1.42 | ||
| TNDM | TANDEM DIABETES CARE INC | $22.60 | 2,863,000 | 58.79% | 21.13 | 20.73 | 17.52 | 15.12 | 17.06 | 68.91 | 78.42 | 75.28 | 56.76 | 37.44 | 1.26 | 1.27 | -0.02 | 1.36 | ||
| WLDN | WILLDAN GROUP INC | $103.77 | 141,000 | 24.78% | 103.95 | 100.84 | 96.79 | 99.03 | 75.11 | 56.43 | 58.25 | 68.11 | 31.75 | 52.11 | 2.48 | 2.24 | 0.24 | 1.09 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.65 | 15,079,000 | 19.88% | 2.00 | 3.08 | 4.41 | 5.61 | 4.55 | 18.47 | 1.63 | 2.28 | 3.47 | 5.77 | -0.88 | -0.80 | -0.08 | 2.15 | ||
| NEOG | NEOGEN CORP | $7.04 | 3,468,000 | -32.24% | 6.51 | 6.17 | 6.15 | 5.80 | 6.07 | 68.48 | 85.20 | 88.67 | 79.53 | 85.17 | 0.23 | 0.12 | 0.12 | 0.80 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.26 | 733,000 | 57.30% | 7.41 | 7.37 | 7.22 | 7.08 | 7.36 | 47.44 | 33.33 | 40.55 | 28.15 | 32.73 | 0.04 | 0.06 | -0.02 | 0.80 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.90 | 265,000 | 38.74% | 59.18 | 58.63 | 59.19 | 61.98 | 60.99 | 55.83 | 76.53 | 77.43 | 93.87 | 94.46 | 0.19 | -0.07 | 0.26 | 0.67 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.98 | 984,000 | -45.39% | 18.66 | 17.11 | 16.68 | 17.58 | 17.55 | 85.41 | 99.16 | 99.06 | 100.00 | 100.00 | 1.26 | 0.62 | 0.64 | 0.76 | ||
| ELME | ELME COMMUNITIES | $17.31 | 1,052,000 | -56.58% | 17.25 | 17.17 | 16.87 | 16.78 | 16.49 | 60.32 | 71.05 | 77.49 | 51.89 | 55.93 | 0.13 | 0.13 | 0.00 | 0.63 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $26.09 | 1,039,000 | -12.17% | 27.24 | 27.90 | 36.42 | 36.96 | 34.52 | 34.14 | 23.43 | 44.92 | 44.66 | 68.63 | -2.84 | -3.11 | 0.27 | 1.24 | ||
| FSLY | FASTLY INC | $10.17 | 3,092,000 | -28.09% | 10.73 | 11.05 | 9.86 | 8.75 | 7.77 | 44.97 | 6.10 | 6.92 | 5.48 | 2.98 | 0.05 | 0.30 | -0.25 | 2.04 | ||
| UTZ | UTZ BRANDS INC | $10.63 | 2,196,000 | 57.76% | 9.89 | 9.74 | 10.74 | 11.87 | 12.60 | 60.08 | 97.47 | 89.66 | 100.00 | 100.00 | -0.10 | -0.30 | 0.19 | 0.54 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.42 | 409,000 | 18.90% | 41.80 | 40.58 | 41.92 | 39.41 | 32.86 | 55.06 | 78.41 | 82.91 | 75.55 | 82.93 | 0.25 | -0.05 | 0.29 | 1.13 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.97 | 362,000 | 25.26% | 39.23 | 38.06 | 37.33 | 37.87 | 37.73 | 69.46 | 90.04 | 91.15 | 97.82 | 99.27 | 0.81 | 0.57 | 0.24 | 0.85 | ||
| NEO | NEOGENOMICS INC | $11.67 | 1,513,000 | -12.54% | 11.89 | 11.70 | 10.67 | 8.93 | 8.58 | 56.01 | 33.23 | 48.51 | 6.92 | 8.61 | 0.38 | 0.47 | -0.09 | 1.61 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $65.30 | 472,000 | -25.55% | 62.62 | 57.92 | 71.22 | 81.90 | 62.46 | 52.57 | 87.34 | 88.59 | 91.18 | 92.55 | -1.23 | -3.36 | 2.14 | 1.11 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $50.90 | 285,000 | -1.72% | 50.24 | 49.13 | 58.12 | 60.33 | 60.00 | 44.07 | 67.24 | 77.49 | 79.00 | 86.98 | -1.77 | -2.54 | 0.77 | 1.20 | ||
| ADNT | ADIENT PLC | $18.96 | 1,028,000 | -15.11% | 18.88 | 18.96 | 21.04 | 22.45 | 19.23 | 42.66 | 26.03 | 35.67 | 73.82 | 75.80 | -0.59 | -0.73 | 0.14 | 1.63 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.57 | 2,699,000 | -36.90% | 5.12 | 4.60 | 4.33 | 3.56 | 2.63 | 69.96 | 89.09 | 93.70 | 87.70 | 95.90 | 0.44 | 0.30 | 0.14 | 1.01 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $14.77 | 4,664,000 | 83.69% | 15.05 | 14.67 | 18.38 | 21.57 | 27.67 | 40.13 | 36.84 | 52.57 | 55.44 | 70.00 | -0.87 | -1.14 | 0.27 | 1.03 | ||
| MXL | MAXLINEAR INC | $17.14 | 1,231,000 | -27.93% | 18.40 | 16.55 | 16.01 | 15.98 | 14.19 | 52.88 | 51.87 | 65.97 | 5.96 | 32.29 | 0.77 | 0.76 | 0.02 | 2.20 | ||
| INVX | INNOVEX INTERNATIONAL INC | $21.69 | 252,000 | -38.24% | 23.01 | 22.71 | 20.82 | 18.93 | 17.47 | 46.31 | 23.77 | 35.21 | 4.18 | 3.64 | 0.49 | 0.72 | -0.23 | 0.92 | ||
| HLF | HERBALIFE LTD | $14.45 | 1,824,000 | -50.73% | 13.29 | 12.38 | 10.14 | 9.70 | 8.87 | 72.29 | 88.17 | 92.41 | 66.70 | 66.74 | 1.27 | 1.09 | 0.18 | 0.95 | ||
| ENOV | ENOVIS CORP | $26.07 | 794,000 | 2.19% | 27.26 | 28.15 | 29.92 | 30.01 | 31.86 | 34.82 | 7.88 | 14.40 | 5.91 | 19.60 | -0.97 | -0.79 | -0.18 | 1.24 | ||
| INVA | INNOVIVA INC | $19.92 | 1,106,000 | 9.61% | 20.60 | 20.99 | 19.60 | 19.50 | 19.21 | 39.41 | 7.17 | 10.14 | 0.33 | 0.33 | 0.05 | 0.28 | -0.23 | 0.41 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.53 | 294,000 | -35.10% | 61.09 | 57.35 | 55.10 | 55.80 | 56.99 | 65.35 | 82.17 | 83.46 | 61.36 | 66.49 | 2.18 | 1.68 | 0.51 | 1.38 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $12.09 | 3,271,000 | 18.04% | 12.15 | 11.61 | 11.35 | 10.01 | 6.53 | 54.32 | 44.73 | 60.51 | 27.43 | 50.62 | 0.35 | 0.34 | 0.01 | 2.59 | ||
| FTRE | FORTREA HOLDINGS INC | $15.99 | 973,000 | -35.00% | 15.10 | 13.37 | 11.59 | 10.13 | 8.15 | 73.31 | 80.93 | 82.23 | 97.83 | 98.59 | 1.34 | 1.12 | 0.22 | 1.69 | ||
| AMPL | AMPLITUDE INC | $11.02 | 1,074,000 | -2.45% | 11.11 | 10.60 | 10.31 | 10.88 | 11.11 | 56.27 | 59.75 | 69.09 | 42.75 | 61.25 | 0.24 | 0.21 | 0.03 | 1.83 | ||
| HOPE | HOPE BANCORP INC | $11.47 | 1,150,000 | 16.40% | 11.24 | 10.83 | 10.66 | 10.67 | 10.52 | 68.22 | 86.78 | 90.56 | 82.05 | 89.70 | 0.27 | 0.18 | 0.09 | 0.93 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.48 | 2,627,000 | 7.18% | 7.91 | 7.61 | 7.02 | 5.51 | 4.33 | 68.04 | 72.94 | 71.28 | 76.12 | 53.61 | 0.40 | 0.35 | 0.05 | 1.78 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $30.76 | 261,000 | 12.02% | 29.29 | 28.54 | 27.07 | 23.54 | 17.31 | 62.18 | 80.79 | 70.69 | 63.82 | 51.98 | 0.93 | 0.80 | 0.13 | 1.33 | ||
| NSP | INSPERITY INC | $38.88 | 822,000 | 23.80% | 36.69 | 35.39 | 39.45 | 46.04 | 58.89 | 58.38 | 88.54 | 89.37 | 96.49 | 97.66 | -0.10 | -0.95 | 0.85 | 0.92 | ||
| QCRH | QCR HOLDINGS INC | $87.01 | 87,600 | -6.81% | 86.51 | 83.13 | 77.72 | 76.84 | 73.02 | 68.22 | 90.51 | 91.65 | 21.77 | 41.71 | 2.73 | 2.63 | 0.10 | 0.85 | ||
| PGRE | PARAMOUNT GROUP INC | $6.59 | 2,221,000 | 15.56% | 6.59 | 6.58 | 6.56 | 6.64 | 5.93 | 54.11 | 41.67 | 53.37 | 58.46 | 74.97 | 0.01 | 0.01 | 0.00 | 0.99 | ||
| DOLE | DOLE PLC | $15.35 | 522,000 | -23.12% | 15.03 | 14.61 | 13.73 | 13.85 | 14.01 | 70.17 | 91.92 | 93.58 | 80.78 | 89.02 | 0.46 | 0.40 | 0.06 | 0.53 | ||
| MBC | MASTERBRAND INC | $11.50 | 1,320,000 | 11.96% | 11.43 | 10.96 | 11.68 | 12.20 | 11.92 | 53.39 | 70.74 | 82.57 | 58.72 | 76.21 | 0.06 | -0.07 | 0.13 | 1.18 | ||
| ARDX | ARDELYX INC | $6.00 | 2,652,000 | -0.90% | 5.96 | 5.80 | 5.55 | 5.67 | 5.04 | 55.17 | 74.40 | 75.90 | 83.55 | 87.37 | 0.12 | 0.09 | 0.03 | 1.16 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.56 | 1,351,000 | -14.92% | 13.65 | 13.67 | 13.60 | 13.47 | 13.20 | 47.13 | 43.24 | 47.75 | 26.13 | 34.95 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.31 | 827,000 | 0.00% | 9.39 | 8.95 | 10.25 | 11.15 | 10.24 | 48.66 | 64.37 | 75.18 | 61.98 | 76.55 | -0.05 | -0.23 | 0.17 | 0.78 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.00 | 116,000 | -22.67% | 16.25 | 15.84 | 13.47 | 11.14 | 9.16 | 42.07 | 8.81 | 10.44 | 5.49 | 4.25 | 0.10 | 1.01 | -0.91 | 0.10 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.90 | 1,283,000 | -11.70% | 15.42 | 15.40 | 15.00 | 14.41 | 11.67 | 45.44 | 16.68 | 34.99 | 0.00 | 7.07 | 0.10 | 0.19 | -0.09 | 1.18 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $50.49 | 85,500 | -25.65% | 53.08 | 53.17 | 49.67 | 47.78 | 42.91 | 41.30 | 2.57 | 3.78 | 0.00 | 0.00 | 0.33 | 1.02 | -0.70 | 0.96 | ||
| LAC | LITHIUM AMERICAS CORP | $4.78 | 8,968,000 | -32.54% | 5.18 | 5.15 | 5.83 | 4.72 | 3.78 | 41.46 | 17.58 | 39.46 | 8.38 | 27.45 | -0.10 | -0.09 | -0.02 | 1.49 | ||
| NRIX | NURIX THERAPEUTICS INC | $18.84 | 1,847,000 | -17.80% | 18.96 | 17.55 | 13.84 | 11.77 | 11.67 | 63.63 | 45.58 | 49.50 | 0.00 | 1.35 | 1.65 | 1.72 | -0.07 | 1.56 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.28 | 871,000 | 25.32% | 8.80 | 8.07 | 8.48 | 8.39 | 8.35 | 48.72 | 47.58 | 60.55 | 40.06 | 57.52 | 0.17 | 0.10 | 0.07 | 1.60 | ||
| NVCR | NOVOCURE LTD | $12.93 | 1,088,000 | -70.59% | 12.65 | 12.31 | 12.67 | 12.47 | 15.07 | 55.10 | 72.49 | 80.92 | 74.70 | 84.93 | 0.22 | 0.05 | 0.16 | 1.44 | ||
| PAR | PAR TECHNOLOGY CORP | $35.66 | 538,000 | 21.17% | 35.63 | 34.78 | 35.76 | 42.31 | 52.96 | 49.79 | 59.41 | 73.40 | 61.32 | 78.02 | -0.00 | -0.31 | 0.31 | 1.71 | ||
| DNOW | DNOW INC | $13.78 | 1,326,000 | -5.08% | 14.08 | 13.75 | 14.00 | 14.68 | 14.95 | 47.63 | 44.09 | 67.51 | 41.27 | 66.77 | 0.07 | 0.02 | 0.05 | 1.06 | ||
| KARO | KAROOOOO LTD | $46.79 | 37,000 | 41.76% | 46.59 | 45.16 | 46.08 | 48.87 | 47.78 | 54.21 | 64.34 | 74.13 | 50.87 | 65.67 | 0.35 | 0.07 | 0.28 | 0.75 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $24.23 | 1,399,000 | -38.21% | 25.04 | 22.73 | 26.82 | 29.26 | N/A | 48.96 | 57.41 | 72.89 | 49.45 | 70.69 | 0.18 | -0.45 | 0.62 | 2.92 | ||
| GBX | GREENBRIER COMPANIES INC | $46.60 | 231,000 | 18.46% | 46.56 | 45.09 | 44.40 | 45.25 | 46.56 | 60.64 | 71.21 | 79.70 | 67.99 | 84.63 | 0.91 | 0.69 | 0.22 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.