Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | O-I GLASS INC | $10.51 | 3,225,000 | 112.73% | 10.41 | 10.76 | 13.29 | 13.81 | 13.57 | 38.17 | 42.03 | 31.34 | 89.16 | 80.83 | -0.80 | -0.95 | 0.14 | 1.19 | ||
| ASGN | ASGN INC | $38.71 | 501,000 | -4.93% | 37.91 | 38.30 | 43.36 | 44.99 | 47.36 | 45.39 | 69.72 | 64.03 | 80.27 | 77.85 | -1.24 | -1.72 | 0.48 | 1.13 | ||
| NVRI | ENVIRI CORP | $19.62 | 2,286,000 | 97.07% | 18.77 | 18.36 | 18.66 | 17.86 | 14.27 | 69.24 | 88.23 | 87.55 | 100.00 | 98.66 | 0.23 | 0.05 | 0.18 | 1.47 | ||
| ANAB | ANAPTYSBIO INC | $55.46 | 804,000 | -15.99% | 60.82 | 61.63 | 55.75 | 49.56 | 37.67 | 44.62 | 10.17 | 16.86 | 3.74 | 5.00 | 0.53 | 1.92 | -1.40 | 0.88 | ||
| STGW | STAGWELL INC | $6.29 | 1,261,000 | 6.32% | 6.19 | 6.03 | 5.63 | 5.48 | 5.32 | 60.73 | 73.29 | 67.37 | 27.55 | 25.71 | 0.23 | 0.24 | -0.00 | 1.27 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.50 | 1,646,000 | 62.49% | 14.99 | 15.20 | 16.10 | 16.67 | 13.64 | 50.35 | 54.69 | 47.74 | 81.25 | 70.50 | -0.25 | -0.35 | 0.10 | 1.55 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $121.00 | 15,100 | -62.90% | 123.03 | 120.80 | 120.40 | 112.95 | 107.46 | 46.34 | 39.60 | 52.71 | 36.61 | 57.95 | 0.74 | 0.87 | -0.13 | 0.53 | ||
| PRKS | UNITED PARKS & RESORTS INC | $32.66 | 879,000 | -6.49% | 31.48 | 32.14 | 34.45 | 34.92 | 42.50 | 50.77 | 67.47 | 47.27 | 90.62 | 65.82 | -0.79 | -0.99 | 0.20 | 1.35 | ||
| RCAT | RED CAT HOLDINGS INC | $13.09 | 14,310,000 | -6.29% | 13.90 | 14.80 | 13.99 | 11.43 | 10.65 | 42.80 | 15.00 | 11.56 | 12.92 | 8.66 | -0.25 | 0.23 | -0.48 | 1.37 | ||
| ADNT | ADIENT PLC | $20.21 | 1,078,000 | -17.84% | 20.40 | 20.55 | 22.53 | 21.11 | 22.06 | 47.36 | 38.10 | 37.70 | 66.07 | 61.19 | -0.64 | -0.73 | 0.09 | 1.59 | ||
| ZD | ZIFF DAVIS INC | $41.96 | 1,153,000 | 21.50% | 42.63 | 41.94 | 37.10 | 35.68 | 35.35 | 59.39 | 46.35 | 47.68 | 12.62 | 15.54 | 1.77 | 2.05 | -0.27 | 1.17 | ||
| DEI | DOUGLAS EMMETT INC | $9.42 | 1,577,000 | 4.16% | 9.38 | 9.65 | 10.07 | 10.81 | 12.94 | 37.69 | 20.13 | 18.32 | 62.99 | 49.22 | -0.25 | -0.24 | -0.01 | 1.09 | ||
| RES | RPC INC | $7.08 | 2,503,000 | 24.40% | 7.03 | 6.74 | 6.31 | 5.96 | 5.35 | 51.49 | 60.89 | 77.76 | 14.37 | 47.11 | 0.26 | 0.27 | -0.01 | 0.99 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.79 | 147,000 | 21.49% | 41.27 | 40.65 | 41.77 | 40.80 | 40.23 | 59.56 | 86.82 | 81.08 | 98.26 | 95.07 | 0.07 | -0.18 | 0.25 | 0.65 | ||
| EZPW | EZCORP INC | $25.38 | 784,000 | 58.38% | 25.59 | 25.77 | 24.68 | 22.18 | 19.16 | 56.07 | 44.64 | 35.77 | 35.76 | 15.14 | 0.16 | 0.30 | -0.14 | 0.57 | ||
| DMRA | DAMORA THERAPEUTICS INC | $25.90 | 245,000 | 2.08% | 23.57 | 24.82 | 26.38 | 24.80 | 14.78 | 49.31 | 77.33 | 73.77 | 91.35 | 92.73 | -0.60 | -0.86 | 0.27 | 1.44 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.47 | 977,000 | 58.09% | 14.55 | 14.53 | 14.10 | 13.25 | 13.55 | 44.33 | 44.28 | 63.32 | 27.32 | 45.19 | 0.12 | 0.18 | -0.07 | 0.56 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $42.66 | 502,000 | 69.02% | 42.21 | 44.22 | 51.67 | 62.16 | 73.30 | 36.96 | 32.08 | 26.54 | 91.79 | 79.96 | -2.90 | -3.25 | 0.34 | 1.38 | ||
| SFL | SFL CORP LTD | $10.79 | 1,303,000 | -6.53% | 10.62 | 10.52 | 10.04 | 9.05 | 8.65 | 55.19 | 73.65 | 71.03 | 77.98 | 70.08 | 0.14 | 0.16 | -0.02 | 0.62 | ||
| OGN | ORGANON & CO | $5.99 | 2,454,000 | 3.46% | 6.03 | 6.23 | 7.32 | 7.41 | 8.49 | 40.15 | 30.16 | 19.94 | 66.67 | 37.65 | -0.36 | -0.39 | 0.03 | 0.80 | ||
| TROX | TRONOX HOLDINGS PLC | $9.77 | 4,484,000 | 41.90% | 8.56 | 7.79 | 7.37 | 5.81 | 5.12 | 66.69 | 88.98 | 90.80 | 92.39 | 97.46 | 0.64 | 0.43 | 0.21 | 1.65 | ||
| SGRY | SURGERY PARTNERS INC | $11.92 | 1,020,000 | 28.79% | 11.90 | 12.44 | 13.98 | 15.09 | 18.52 | 41.72 | 30.09 | 16.40 | 73.48 | 42.80 | -0.69 | -0.74 | 0.05 | 1.58 | ||
| WS | WORTHINGTON STEEL INC | $30.35 | 388,000 | 19.38% | 31.25 | 32.86 | 39.04 | 36.93 | 34.07 | 39.07 | 34.67 | 23.33 | 62.23 | 46.49 | -2.58 | -2.57 | -0.01 | 1.47 | ||
| OCS | OCULIS HOLDING AG | $26.59 | 307,000 | 40.18% | 25.22 | 26.10 | 27.40 | 23.94 | 21.26 | 54.78 | 54.49 | 33.92 | 70.54 | 41.54 | -0.47 | -0.57 | 0.09 | 0.30 | ||
| KARO | KAROOOOO LTD | $49.84 | 21,500 | -15.69% | 47.72 | 47.40 | 47.75 | 46.63 | 48.30 | 64.06 | 66.85 | 54.86 | 84.89 | 73.37 | 0.50 | 0.12 | 0.38 | 0.78 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.50 | 2,434,000 | 10.94% | 9.79 | 10.13 | 10.06 | 10.44 | 12.17 | 46.06 | 31.95 | 22.18 | 41.52 | 21.68 | -0.15 | -0.09 | -0.06 | 1.23 | ||
| QUBT | QUANTUM COMPUTING INC | $6.85 | 13,285,000 | 67.15% | 6.98 | 7.25 | 8.41 | 10.04 | 13.78 | 37.92 | 27.21 | 18.89 | 45.81 | 29.72 | -0.49 | -0.49 | 0.00 | 1.96 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.90 | 1,246,000 | 25.48% | 13.69 | 14.00 | 14.37 | 13.73 | 12.01 | 53.10 | 42.47 | 25.91 | 65.05 | 34.08 | -0.17 | -0.16 | -0.01 | 1.19 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.75 | 2,406,000 | 54.03% | 11.65 | 14.11 | N/A | N/A | N/A | 30.50 | 17.21 | 9.42 | 72.02 | 38.69 | N/A | N/A | N/A | 1.94 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.93 | 1,031,000 | 7.06% | 11.20 | 11.45 | 11.21 | 11.65 | 9.86 | 52.28 | 63.98 | 59.58 | 75.61 | 73.06 | 0.01 | -0.04 | 0.05 | 0.73 | ||
| STBA | S&T BANCORP INC | $41.83 | 220,000 | -33.13% | 41.09 | 40.71 | 42.21 | 41.10 | 39.45 | 58.59 | 87.51 | 81.89 | 100.00 | 96.35 | -0.12 | -0.38 | 0.26 | 0.79 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.07 | 221,000 | 11.62% | 32.55 | 32.82 | 36.88 | 35.42 | 34.59 | 44.60 | 70.63 | 55.67 | 93.33 | 83.69 | -1.09 | -1.37 | 0.28 | 1.49 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.15 | 925,000 | 189.97% | 30.02 | 30.88 | 32.14 | 33.98 | 33.78 | 44.35 | 32.31 | 21.27 | 66.67 | 38.11 | -0.71 | -0.72 | 0.00 | 0.76 | ||
| TCBK | TRICO BANCSHARES | $47.54 | 130,000 | -6.47% | 47.08 | 47.11 | 48.97 | 48.38 | 45.74 | 51.74 | 77.09 | 65.03 | 97.55 | 87.60 | -0.40 | -0.59 | 0.19 | 0.80 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.25 | 690,000 | 48.71% | 31.84 | 33.80 | 33.79 | 32.84 | 29.29 | 41.83 | 17.16 | 13.99 | 25.62 | 16.41 | -0.84 | -0.56 | -0.27 | 0.66 | ||
| WINA | WINMARK CORP | $427.55 | 44,000 | -16.98% | 419.92 | 430.61 | 443.75 | 432.52 | 431.36 | 49.91 | 35.11 | 30.85 | 76.88 | 64.33 | -5.95 | -6.64 | 0.69 | 0.74 | ||
| NGL | NGL ENERGY PARTNERS LP | $12.33 | 181,000 | -69.32% | 12.41 | 11.93 | 11.79 | 10.76 | 8.04 | 56.66 | 44.69 | 42.25 | 38.65 | 38.07 | 0.23 | 0.21 | 0.02 | 0.80 | ||
| ASAN | ASANA INC | $6.40 | 5,719,000 | 6.46% | 6.35 | 6.80 | 7.90 | 10.56 | 12.30 | 34.44 | 31.53 | 23.91 | 79.09 | 57.00 | -0.50 | -0.56 | 0.05 | 2.27 | ||
| HLF | HERBALIFE LTD | $14.72 | 767,000 | 4.78% | 14.70 | 15.20 | 16.60 | 14.68 | 11.87 | 37.80 | 15.88 | 12.78 | 34.69 | 27.14 | -0.64 | -0.59 | -0.05 | 0.97 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.23 | 932,000 | -25.44% | 14.32 | 14.12 | 13.29 | 13.69 | 15.48 | 52.09 | 33.98 | 25.94 | 30.85 | 19.69 | 0.20 | 0.29 | -0.09 | 1.57 | ||
| OMCL | OMNICELL INC | $33.38 | 953,000 | 94.09% | 33.78 | 35.53 | 39.91 | 41.21 | 35.92 | 39.62 | 29.61 | 19.20 | 66.92 | 52.40 | -1.88 | -1.97 | 0.09 | 0.99 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.82 | 4,152,000 | 19.69% | 12.85 | 13.06 | 13.17 | 11.37 | 12.77 | 52.30 | 39.93 | 26.66 | 56.84 | 32.73 | -0.08 | -0.01 | -0.07 | 1.95 | ||
| BFC | BANK FIRST CORP | $135.06 | 123,000 | 126.10% | 133.27 | 134.33 | 139.07 | 132.98 | 128.54 | 51.86 | 56.29 | 41.24 | 99.61 | 85.79 | -1.18 | -1.54 | 0.36 | 0.61 | ||
| WD | WALKER & DUNLOP INC | $44.38 | 317,000 | -12.19% | 44.21 | 45.64 | 54.59 | 58.88 | 69.34 | 36.37 | 27.95 | 19.82 | 86.33 | 69.74 | -2.94 | -3.41 | 0.47 | 1.22 | ||
| JJSF | J&J SNACK FOODS CORP | $79.27 | 278,000 | 8.59% | 77.77 | 79.99 | 84.52 | 87.70 | 96.94 | 42.62 | 56.52 | 56.04 | 86.33 | 93.47 | -1.76 | -2.18 | 0.42 | 0.36 | ||
| MXL | MAXLINEAR INC | $17.39 | 1,431,000 | 51.91% | 17.16 | 16.83 | 17.77 | 17.36 | 16.48 | 53.09 | 48.61 | 42.95 | 57.95 | 48.95 | -0.11 | -0.22 | 0.11 | 2.17 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $70.12 | 241,000 | 21.72% | 69.84 | 69.07 | 62.97 | 57.99 | 49.61 | 63.20 | 67.54 | 63.09 | 35.04 | 25.94 | 1.90 | 2.18 | -0.28 | 0.83 | ||
| REX | REX AMERICAN RESOURCES CORP | $45.57 | 297,000 | -21.43% | 43.04 | 41.10 | 37.18 | 35.13 | 32.03 | 64.50 | 73.31 | 84.48 | 59.34 | 78.83 | 2.51 | 2.07 | 0.44 | 0.84 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.82 | 1,007,000 | 72.73% | 10.89 | 10.88 | 10.51 | 10.12 | 8.99 | 54.23 | 35.42 | 61.87 | 34.75 | 67.14 | 0.09 | 0.12 | -0.03 | 0.95 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $31.29 | 454,000 | 30.84% | 28.71 | 28.80 | 28.31 | 28.23 | 23.87 | 63.33 | 70.31 | 52.49 | 78.91 | 62.26 | 0.33 | 0.01 | 0.32 | 1.41 | ||
| ALGT | ALLEGIANT TRAVEL CO | $81.04 | 417,000 | 25.98% | 81.12 | 80.36 | 92.22 | 86.19 | 72.36 | 47.55 | 46.48 | 42.80 | 78.26 | 71.40 | -3.26 | -4.03 | 0.77 | 1.56 | ||
| CNL | COLLECTIVE MINING LTD | $17.61 | 81,000 | -20.59% | 15.37 | 16.16 | 17.14 | 14.94 | 13.22 | 59.47 | 82.28 | 60.54 | 100.00 | 79.48 | -0.24 | -0.51 | 0.27 | 0.79 | ||
| UFPT | UFP TECHNOLOGIES INC | $193.60 | 262,000 | 28.43% | 190.82 | 198.71 | 225.92 | 228.53 | 222.55 | 38.50 | 25.93 | 18.02 | 69.97 | 41.78 | -9.67 | -10.77 | 1.10 | 0.92 | ||
| CXM | SPRINKLR INC | $6.00 | 2,614,000 | 2.59% | 5.93 | 5.90 | 5.94 | 6.72 | 7.47 | 52.03 | 57.58 | 54.57 | 84.30 | 79.64 | 0.00 | -0.03 | 0.03 | 1.36 | ||
| NUVB | NUVATION BIO INC | $4.29 | 4,234,000 | 19.44% | 4.30 | 4.41 | 5.12 | 6.31 | 4.67 | 45.85 | 40.70 | 27.09 | 69.31 | 59.27 | -0.28 | -0.34 | 0.06 | 1.38 | ||
| NBTX | NANOBIOTIX SA | $30.87 | 69,000 | 8.83% | 30.79 | 32.53 | 27.81 | 24.63 | 18.13 | 58.40 | 47.02 | 30.64 | 55.61 | 32.91 | 0.75 | 1.04 | -0.28 | 1.02 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.57 | 540,000 | -24.26% | 6.43 | 6.31 | 6.67 | 6.34 | 6.09 | 52.91 | 84.70 | 84.01 | 88.00 | 85.56 | -0.05 | -0.10 | 0.05 | 1.34 | ||
| ABR | ARBOR REALTY TRUST INC | $7.71 | 3,027,000 | 28.59% | 7.54 | 7.78 | 7.75 | 8.10 | 9.80 | 45.91 | 30.74 | 19.97 | 54.36 | 34.89 | -0.11 | -0.08 | -0.03 | 0.98 | ||
| ELVR | ELEVRA LITHIUM LTD | $58.90 | 95,000 | 79.25% | 52.03 | 51.82 | 53.39 | 48.96 | N/A | 63.38 | 92.33 | 87.32 | 98.88 | 96.40 | 1.05 | -0.35 | 1.41 | 1.44 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $33.82 | 292,000 | 73.81% | 33.15 | 32.61 | 33.55 | 31.46 | 30.14 | 62.25 | 83.17 | 77.08 | 92.82 | 84.01 | 0.16 | -0.05 | 0.21 | 1.03 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.85 | 1,727,000 | 64.95% | 37.72 | 43.30 | 44.74 | 41.54 | 30.59 | 25.17 | 2.16 | 3.42 | 3.14 | 1.66 | -4.33 | -2.01 | -2.33 | 0.89 | ||
| PRGO | PERRIGO CO PLC | $10.74 | 4,383,000 | 64.96% | 9.82 | 9.95 | 12.47 | 13.15 | 18.49 | 51.84 | 74.44 | 50.68 | 100.00 | 98.44 | -0.65 | -0.93 | 0.28 | 0.61 | ||
| AIN | ALBANY INTERNATIONAL CORP | $52.21 | 297,000 | 3.13% | 51.56 | 53.58 | 56.04 | 53.18 | 57.69 | 50.10 | 51.79 | 38.54 | 85.69 | 74.61 | -1.28 | -1.36 | 0.08 | 1.06 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.85 | 1,321,000 | 4.02% | 11.66 | 11.81 | 12.46 | 13.08 | 13.20 | 47.28 | 64.73 | 53.38 | 100.00 | 93.15 | -0.20 | -0.26 | 0.06 | 0.75 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $124.65 | 549,000 | 96.07% | 116.57 | 123.67 | 106.05 | 100.50 | 75.08 | 52.50 | 32.60 | 22.67 | 40.06 | 20.86 | 1.47 | 2.98 | -1.51 | 0.80 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $51.58 | 747,000 | -19.76% | 52.03 | 55.71 | 63.63 | 84.26 | 91.16 | 39.17 | 27.47 | 18.05 | 55.46 | 27.00 | -3.96 | -4.28 | 0.33 | 1.28 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.93 | 6,800 | 142.86% | 9.93 | 9.93 | 9.95 | N/A | N/A | 52.33 | 57.14 | 59.52 | 83.11 | 86.15 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.56 | 1,365,000 | -19.75% | 10.47 | 10.45 | 10.53 | 10.25 | 10.18 | 51.72 | 74.36 | 72.31 | 82.40 | 80.85 | 0.01 | -0.01 | 0.02 | 1.03 | ||
| CNXN | PC CONNECTION INC | $58.46 | 92,000 | 78.29% | 58.00 | 58.94 | 60.28 | 59.39 | 61.30 | 53.52 | 53.41 | 40.08 | 85.72 | 74.64 | -0.63 | -0.76 | 0.13 | 0.77 | ||
| YELP | YELP INC | $24.74 | 838,000 | -15.61% | 24.60 | 24.40 | 24.26 | 27.00 | 29.93 | 58.62 | 79.64 | 72.74 | 86.55 | 74.69 | 0.23 | 0.09 | 0.14 | 1.05 | ||
| ARDX | ARDELYX INC | $5.99 | 5,472,000 | 113.92% | 5.59 | 5.77 | 6.57 | 6.30 | 5.75 | 53.58 | 76.15 | 57.34 | 94.25 | 86.42 | -0.19 | -0.27 | 0.09 | 1.14 | ||
| PLSE | PULSE BIOSCIENCES INC | $21.59 | 305,000 | 45.24% | 21.51 | 20.95 | 19.53 | 16.83 | 16.55 | 60.70 | 58.24 | 49.41 | 44.41 | 26.15 | 0.59 | 0.63 | -0.04 | 1.41 | ||
| GLIBA | GCI LIBERTY INC | $36.85 | 50,300 | 56.21% | 36.39 | 36.76 | 37.91 | 36.45 | N/A | 42.36 | 55.38 | 57.52 | 85.17 | 90.82 | -0.45 | -0.49 | 0.04 | 0.51 | ||
| LPG | DORIAN LPG LTD | $34.20 | 384,000 | 63.40% | 33.60 | 33.04 | 32.67 | 29.19 | 29.08 | 51.81 | 80.98 | 76.73 | 82.55 | 79.86 | 0.18 | 0.17 | 0.02 | 0.68 | ||
| BAK | BRASKEM SA | $3.66 | 2,509,000 | -2.37% | 3.91 | 4.30 | 3.96 | 3.44 | 3.25 | 40.34 | 10.60 | 10.06 | 8.10 | 5.05 | -0.11 | 0.03 | -0.13 | 1.09 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.89 | 1,555,000 | -5.93% | 9.82 | 9.45 | 8.90 | 7.83 | 7.12 | 49.88 | 63.37 | 75.94 | 37.97 | 64.26 | 0.27 | 0.31 | -0.03 | 1.09 | ||
| TIC | TIC SOLUTIONS INC | $6.58 | 2,881,000 | -13.85% | 7.15 | 7.67 | 8.99 | 9.63 | 10.65 | 32.54 | 15.00 | 10.25 | 43.87 | 32.82 | -0.67 | -0.63 | -0.05 | 1.09 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.38 | 163,000 | 12.41% | 56.73 | 56.68 | 58.86 | 58.61 | 60.96 | 53.90 | 76.10 | 67.86 | 92.75 | 86.31 | -0.40 | -0.67 | 0.27 | 0.67 | ||
| KSS | KOHLS CORP | $12.90 | 3,262,000 | -7.77% | 12.68 | 13.25 | 15.96 | 18.24 | 15.89 | 39.70 | 36.84 | 24.26 | 92.39 | 89.33 | -1.06 | -1.23 | 0.17 | 1.61 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.51 | 10,847,000 | 10.64% | 3.60 | 4.05 | 3.38 | 2.91 | 2.58 | 44.57 | 13.25 | 9.14 | 19.92 | 10.79 | -0.03 | 0.09 | -0.12 | 1.52 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.50 | 193,000 | 55.65% | 39.18 | 40.42 | 45.31 | 41.27 | 36.26 | 43.03 | 26.77 | 16.08 | 57.98 | 27.54 | -1.99 | -1.94 | -0.06 | 0.61 | ||
| TILE | INTERFACE INC | $24.92 | 896,000 | 30.99% | 25.15 | 26.32 | 29.88 | 28.92 | 27.08 | 37.39 | 15.03 | 10.46 | 87.69 | 79.20 | -1.41 | -1.46 | 0.06 | 1.20 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.61 | 7,144,000 | 18.67% | 4.43 | 4.26 | 4.69 | 5.05 | 5.64 | 65.90 | 72.05 | 65.49 | 84.97 | 83.20 | 0.04 | -0.09 | 0.13 | 1.35 | ||
| BY | BYLINE BANCORP INC | $31.57 | 207,000 | 84.82% | 31.04 | 30.85 | 31.73 | 30.39 | 28.93 | 59.33 | 79.90 | 72.47 | 100.00 | 94.36 | -0.04 | -0.21 | 0.17 | 0.85 | ||
| NWL | NEWELL BRANDS INC | $3.43 | 4,285,000 | -4.88% | 3.47 | 3.79 | 4.21 | 3.96 | 4.67 | 37.87 | 15.23 | 10.51 | 63.85 | 44.99 | -0.25 | -0.23 | -0.02 | 1.21 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.63 | 5,080,000 | 224.60% | 12.48 | 12.41 | 12.34 | 11.86 | 11.26 | 54.21 | 74.34 | 68.08 | 82.79 | 76.52 | 0.05 | 0.02 | 0.03 | 1.42 | ||
| DQ | DAQO NEW ENERGY CORP | $21.27 | 439,000 | 41.16% | 21.22 | 22.07 | 23.68 | 27.26 | 25.52 | 41.22 | 22.68 | 21.65 | 51.92 | 44.54 | -0.82 | -0.84 | 0.02 | 1.27 | ||
| COHU | COHU INC | $30.62 | 641,000 | 23.03% | 30.51 | 29.47 | 29.94 | 27.17 | 23.85 | 57.88 | 60.07 | 52.08 | 57.86 | 49.97 | 0.34 | 0.19 | 0.15 | 1.68 | ||
| HOPE | HOPE BANCORP INC | $11.17 | 1,082,000 | 78.84% | 11.09 | 11.00 | 11.59 | 11.29 | 11.02 | 62.65 | 73.55 | 63.47 | 90.44 | 80.69 | -0.07 | -0.16 | 0.10 | 0.92 | ||
| SLSR | SOLARIS RESOURCES INC | $8.58 | 116,000 | 14.85% | 8.14 | 8.61 | 9.42 | 8.57 | 7.00 | 50.93 | 55.71 | 39.28 | 75.41 | 51.81 | -0.33 | -0.37 | 0.04 | 1.24 | ||
| GLP | GLOBAL PARTNERS LP | $42.10 | 46,000 | -34.29% | 45.06 | 46.34 | 46.97 | 45.00 | 47.50 | 38.78 | 25.65 | 18.94 | 13.98 | 4.66 | -1.07 | -0.56 | -0.51 | 0.69 | ||
| QCRH | QCR HOLDINGS INC | $85.45 | 108,000 | 10.20% | 83.84 | 83.37 | 87.73 | 85.26 | 79.58 | 56.61 | 89.95 | 82.62 | 100.00 | 94.93 | -0.61 | -1.24 | 0.62 | 0.83 | ||
| UPWK | UPWORK INC | $10.96 | 5,224,000 | 25.37% | 11.13 | 11.82 | 14.59 | 17.08 | 16.16 | 36.82 | 18.06 | 10.85 | 55.60 | 29.69 | -0.96 | -1.06 | 0.11 | 1.63 | ||
| ECVT | ECOVYST INC | $12.86 | 1,159,000 | -30.22% | 12.56 | 12.01 | 11.54 | 10.45 | 9.53 | 71.81 | 85.94 | 84.56 | 87.02 | 86.81 | 0.46 | 0.36 | 0.10 | 1.01 | ||
| ATRC | ATRICURE INC | $28.53 | 457,000 | -2.97% | 29.12 | 29.41 | 32.66 | 35.31 | 34.92 | 35.22 | 18.72 | 20.70 | 23.31 | 38.00 | -1.06 | -1.16 | 0.10 | 1.21 | ||
| TFIN | TRIUMPH FINANCIAL INC | $59.66 | 272,000 | 13.81% | 57.53 | 57.42 | 61.31 | 60.83 | 58.95 | 55.37 | 70.75 | 57.16 | 88.82 | 73.11 | -0.62 | -1.20 | 0.58 | 1.41 | ||
| MBX | MBX BIOSCIENCES INC | $29.85 | 518,000 | 14.35% | 28.79 | 29.00 | 33.66 | 32.21 | 23.11 | 56.04 | 60.55 | 45.77 | 73.47 | 67.59 | -1.04 | -1.55 | 0.51 | 1.44 | ||
| TUYA | TUYA INC | $2.31 | 1,637,000 | 65.02% | 2.37 | 2.40 | 2.30 | 2.25 | 2.36 | 48.28 | 33.10 | 33.30 | 25.09 | 23.27 | -0.00 | 0.02 | -0.02 | 1.48 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.16 | 285,000 | -29.63% | 51.59 | 52.58 | 50.53 | 50.59 | 52.47 | 38.51 | 14.73 | 12.18 | 0.00 | 1.31 | -0.21 | 0.33 | -0.53 | 1.13 | ||
| FLYW | FLYWIRE CORP | $11.64 | 1,366,000 | 11.51% | 11.91 | 12.37 | 12.17 | 13.10 | 12.77 | 41.79 | 20.45 | 16.91 | 22.57 | 14.72 | -0.20 | -0.10 | -0.10 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.