Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHCO | SOHO HOUSE & CO INC | $7.65 | 140,000 | -36.94% | 7.36 | 7.01 | 6.54 | 6.50 | 6.24 | 72.94 | 94.51 | 94.23 | 93.41 | 97.80 | 0.33 | 0.27 | 0.06 | 1.64 | ||
| TUYA | TUYA INC | $2.45 | 1,769,000 | -35.51% | 2.37 | 2.51 | 2.48 | 2.81 | 2.30 | 48.84 | 33.12 | 22.79 | 54.42 | 32.31 | -0.05 | -0.04 | -0.01 | 1.54 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.51 | 453,000 | -49.55% | 9.28 | 9.14 | 8.63 | 9.27 | 11.04 | 62.16 | 68.97 | 66.68 | 83.08 | 62.85 | 0.23 | 0.20 | 0.03 | 1.86 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.25 | 81,000 | -54.49% | 2.27 | 2.23 | 2.06 | 1.93 | 3.00 | 53.39 | 18.12 | 15.48 | 8.69 | 3.83 | 0.04 | 0.07 | -0.02 | 0.25 | ||
| ETNB | 89BIO INC | $10.16 | 1,940,000 | -4.90% | 9.93 | 10.02 | 9.07 | 8.64 | 8.40 | 58.34 | 57.11 | 48.91 | 37.66 | 19.79 | 0.22 | 0.29 | -0.07 | 0.99 | ||
| HOPE | HOPE BANCORP INC | $11.56 | 464,000 | -53.04% | 10.83 | 10.53 | 10.32 | 10.35 | 11.52 | 73.05 | 94.52 | 89.26 | 100.00 | 95.04 | 0.28 | 0.16 | 0.13 | 0.91 | ||
| CLMT | CALUMET INC | $17.06 | 1,049,000 | -18.17% | 15.94 | 15.34 | 13.70 | 13.19 | 16.60 | 70.77 | 73.13 | 64.42 | 32.00 | 21.52 | 0.74 | 0.73 | 0.01 | 0.94 | ||
| TV | GRUPO TELEVISA SAB | $2.34 | 462,000 | -80.49% | 2.33 | 2.23 | 2.05 | 1.95 | 2.03 | 60.38 | 51.23 | 50.06 | 23.97 | 15.47 | 0.08 | 0.09 | -0.01 | 1.12 | ||
| PD | PAGERDUTY INC | $15.99 | 1,266,000 | -30.06% | 14.95 | 15.06 | 15.48 | 16.48 | 17.68 | 59.65 | 89.86 | 77.84 | 100.00 | 99.32 | -0.01 | -0.20 | 0.20 | 1.76 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.27 | 120,000 | -48.94% | 30.07 | 29.17 | 28.01 | 28.27 | 35.84 | 73.82 | 91.71 | 88.36 | 100.00 | 96.57 | 0.98 | 0.65 | 0.33 | 1.48 | ||
| MBC | MASTERBRAND INC | $11.60 | 467,000 | -62.67% | 11.01 | 10.68 | 10.84 | 12.20 | 14.62 | 61.79 | 83.82 | 83.69 | 94.68 | 96.31 | 0.21 | 0.02 | 0.19 | 1.15 | ||
| IMAX | IMAX CORP | $27.35 | 377,000 | -33.39% | 27.56 | 27.89 | 26.81 | 25.93 | 24.57 | 48.21 | 19.10 | 26.21 | 13.51 | 20.61 | 0.10 | 0.30 | -0.20 | 0.92 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $22.00 | 978,000 | -40.44% | 21.11 | 20.84 | 20.29 | 20.00 | 23.89 | 59.25 | 49.96 | 37.06 | 84.62 | 53.97 | 0.40 | 0.31 | 0.09 | 1.21 | ||
| UMH | UMH PROPERTIES INC | $17.34 | 318,000 | 6.00% | 16.91 | 16.91 | 17.03 | 17.51 | 18.21 | 58.65 | 78.51 | 58.98 | 94.82 | 73.83 | 0.02 | -0.04 | 0.06 | 0.73 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.32 | 161,000 | -27.15% | 38.86 | 38.41 | 37.15 | 37.90 | 41.86 | 67.14 | 86.47 | 79.76 | 87.07 | 78.73 | 0.71 | 0.54 | 0.17 | 1.04 | ||
| TDOC | TELADOC HEALTH INC | $8.29 | 3,882,000 | -33.24% | 8.08 | 7.62 | 7.32 | 8.29 | 8.98 | 60.48 | 76.74 | 81.24 | 76.91 | 87.02 | 0.33 | 0.22 | 0.12 | 1.65 | ||
| UVV | UNIVERSAL CORP | $58.83 | 100,000 | -55.56% | 58.67 | 59.50 | 58.99 | 56.41 | 54.76 | 48.63 | 23.51 | 18.01 | 29.96 | 16.83 | -0.25 | 0.01 | -0.25 | 0.42 | ||
| ATEN | A10 NETWORKS INC | $20.14 | 526,000 | -36.63% | 19.02 | 18.52 | 17.66 | 17.93 | 17.35 | 77.91 | 97.57 | 95.65 | 100.00 | 100.00 | 0.59 | 0.44 | 0.16 | 1.07 | ||
| JANX | JANUX THERAPEUTICS INC | $24.45 | 302,000 | -52.22% | 23.46 | 24.14 | 25.82 | 28.41 | 39.43 | 50.76 | 41.04 | 26.40 | 81.98 | 59.45 | -0.54 | -0.70 | 0.16 | 1.51 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.38 | 283,000 | -56.06% | 24.13 | 24.62 | 24.14 | 26.33 | 24.42 | 50.35 | 36.85 | 26.62 | 34.09 | 22.62 | -0.06 | -0.00 | -0.06 | 1.18 | ||
| DXPE | DXP ENTERPRISES INC | $91.73 | 50,000 | -51.46% | 86.94 | 83.22 | 85.13 | 85.44 | 78.74 | 66.86 | 97.85 | 96.16 | 100.00 | 98.09 | 1.79 | 0.50 | 1.29 | 1.10 | ||
| BLBD | BLUE BIRD CORP | $45.60 | 525,000 | -26.88% | 43.53 | 42.35 | 39.90 | 37.11 | 39.65 | 78.45 | 91.04 | 89.59 | 100.00 | 94.44 | 1.45 | 1.22 | 0.24 | 1.16 | ||
| FLYW | FLYWIRE CORP | $11.83 | 819,000 | -68.54% | 11.44 | 11.03 | 10.66 | 11.25 | 15.23 | 67.61 | 91.75 | 92.42 | 95.56 | 95.36 | 0.31 | 0.23 | 0.08 | 1.61 | ||
| MOMO | HELLO GROUP INC | $8.47 | 941,000 | 15.46% | 8.48 | 8.30 | 6.93 | 6.86 | 6.97 | 66.26 | 44.21 | 50.93 | 2.24 | 0.75 | 0.47 | 0.54 | -0.07 | 1.09 | ||
| MLKN | MILLERKNOLL INC | $21.21 | 236,000 | -59.86% | 19.15 | 18.20 | 17.36 | 18.45 | 21.11 | 76.23 | 97.22 | 91.00 | 100.00 | 95.22 | 0.94 | 0.53 | 0.41 | 1.21 | ||
| LC | LENDINGCLUB CORP | $12.57 | 776,000 | -31.81% | 11.86 | 11.34 | 10.79 | 10.98 | 12.75 | 73.92 | 96.22 | 93.73 | 100.00 | 100.00 | 0.50 | 0.37 | 0.13 | 2.02 | ||
| ELME | ELME COMMUNITIES | $16.16 | 430,000 | -12.42% | 15.95 | 16.13 | 15.98 | 16.28 | 16.28 | 53.20 | 42.19 | 35.34 | 50.17 | 37.56 | -0.01 | -0.01 | -0.01 | 0.67 | ||
| GRPN | GROUPON INC | $35.78 | 506,000 | -44.82% | 35.21 | 34.42 | 28.25 | 21.66 | 16.19 | 64.07 | 34.65 | 31.40 | 22.83 | 13.94 | 1.83 | 2.28 | -0.46 | 1.59 | ||
| ASTH | ASTRANA HEALTH INC | $25.28 | 160,000 | -31.03% | 25.01 | 25.22 | 27.03 | 29.53 | 37.41 | 47.92 | 39.11 | 34.94 | 57.15 | 53.37 | -0.47 | -0.61 | 0.14 | 1.21 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.58 | 481,000 | -14.87% | 53.66 | 53.88 | 58.55 | 64.74 | 76.94 | 55.07 | 89.94 | 71.83 | 100.00 | 96.83 | -0.95 | -1.73 | 0.78 | 0.97 | ||
| ANIP | ANI PHARMACEUTICALS INC | $65.28 | 98,500 | -51.72% | 65.51 | 64.14 | 64.29 | 63.77 | 60.69 | 55.13 | 56.23 | 56.62 | 27.76 | 29.73 | 0.68 | 0.58 | 0.10 | 0.82 | ||
| LADR | LADDER CAPITAL CORP | $11.03 | 279,000 | -66.90% | 10.82 | 10.74 | 10.57 | 10.91 | 11.18 | 63.95 | 84.21 | 77.48 | 95.28 | 84.86 | 0.10 | 0.07 | 0.03 | 0.89 | ||
| TCBK | TRICO BANCSHARES | $42.96 | 49,600 | -40.95% | 41.02 | 40.44 | 40.12 | 40.43 | 42.56 | 67.10 | 95.24 | 89.84 | 100.00 | 93.47 | 0.56 | 0.25 | 0.31 | 0.79 | ||
| BTE | BAYTEX ENERGY CORP | $1.83 | 21,376,000 | -9.12% | 1.86 | 1.91 | 1.76 | 1.93 | 2.36 | 48.66 | 19.38 | 15.05 | 16.06 | 11.33 | 0.01 | 0.04 | -0.02 | 1.26 | ||
| UNFI | UNITED NATURAL FOODS INC | $23.26 | 474,000 | -52.46% | 22.39 | 22.93 | 26.21 | 27.01 | 25.39 | 44.89 | 75.46 | 61.62 | 94.79 | 95.36 | -1.12 | -1.40 | 0.28 | 1.00 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.53 | 303,000 | -45.11% | 8.17 | 8.19 | 7.89 | 8.40 | 9.60 | 63.40 | 86.17 | 78.63 | 98.47 | 86.56 | 0.11 | 0.08 | 0.03 | 1.36 | ||
| DK | DELEK US HOLDINGS INC | $23.13 | 1,213,000 | -28.01% | 21.57 | 20.99 | 18.34 | 16.78 | 17.55 | 70.77 | 82.17 | 69.90 | 54.22 | 36.12 | 1.08 | 1.04 | 0.04 | 1.02 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.32 | 1,198,000 | -31.58% | 8.18 | 8.34 | 7.83 | 7.98 | 9.27 | 55.11 | 61.24 | 55.64 | 49.10 | 42.93 | 0.08 | 0.12 | -0.04 | 1.00 | ||
| SA | SEABRIDGE GOLD INC | $15.22 | 261,000 | -67.70% | 14.62 | 14.60 | 13.20 | 12.41 | 13.61 | 67.20 | 84.13 | 64.21 | 54.18 | 39.46 | 0.50 | 0.52 | -0.02 | 0.84 | ||
| OMCL | OMNICELL INC | $29.84 | 185,000 | -44.94% | 29.14 | 29.59 | 29.31 | 32.39 | 38.38 | 53.19 | 69.00 | 57.28 | 95.79 | 83.62 | -0.04 | -0.14 | 0.10 | 0.94 | ||
| NTST | NETSTREIT CORP | $17.07 | 796,000 | -7.23% | 16.83 | 16.61 | 16.18 | 15.64 | 15.49 | 63.36 | 80.25 | 78.34 | 53.52 | 54.83 | 0.24 | 0.22 | 0.02 | 0.57 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.65 | 8,200 | 115.79% | 23.55 | 22.66 | 21.66 | 20.21 | 19.39 | 59.67 | 85.07 | 82.19 | 67.36 | 64.71 | 0.54 | 0.53 | 0.01 | 0.43 | ||
| EVH | EVOLENT HEALTH INC | $11.79 | 1,474,000 | -65.97% | 10.94 | 9.70 | 9.23 | 9.42 | 13.31 | 77.22 | 98.01 | 97.66 | 100.00 | 100.00 | 0.82 | 0.53 | 0.29 | 1.02 | ||
| KALU | KAISER ALUMINUM CORP | $85.64 | 67,000 | -51.09% | 79.78 | 78.62 | 73.16 | 68.92 | 71.64 | 75.99 | 93.71 | 87.94 | 100.00 | 86.67 | 2.82 | 2.29 | 0.52 | 1.36 | ||
| COUR | COURSERA INC | $8.57 | 848,000 | -37.09% | 8.57 | 8.56 | 8.64 | 7.98 | 7.96 | 49.83 | 60.17 | 68.46 | 61.86 | 78.36 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.86 | 2,040,000 | -21.36% | 16.64 | 16.62 | 16.45 | 16.98 | 18.09 | 58.44 | 86.18 | 82.08 | 81.22 | 72.24 | 0.10 | 0.07 | 0.03 | 0.83 | ||
| TIC | ACUREN CORP | $11.34 | 588,000 | -41.26% | 10.80 | 10.84 | 10.55 | N/A | N/A | 59.37 | 82.96 | 72.38 | 88.24 | 74.29 | 0.12 | 0.08 | 0.04 | 0.75 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $199.10 | 96,000 | -49.74% | 185.20 | 179.60 | 171.60 | 171.80 | 196.06 | 73.95 | 92.25 | 85.66 | 95.73 | 85.11 | 6.15 | 4.01 | 2.13 | 1.36 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.80 | 109,000 | -70.78% | 9.46 | 9.29 | 9.17 | 9.57 | 10.40 | 59.17 | 70.38 | 56.55 | 56.64 | 37.36 | 0.15 | 0.10 | 0.04 | 0.91 | ||
| VRE | VERIS RESIDENTIAL INC | $14.72 | 208,000 | -59.22% | 14.87 | 14.98 | 15.24 | 15.69 | 16.40 | 42.47 | 26.73 | 31.62 | 39.77 | 47.63 | -0.14 | -0.12 | -0.01 | 0.78 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $13.03 | 361,000 | -28.80% | 13.58 | 14.33 | 14.69 | 18.24 | 24.07 | 35.54 | 21.81 | 21.44 | 9.52 | 6.18 | -0.53 | -0.38 | -0.16 | 1.38 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.86 | 448,000 | -55.16% | 9.82 | 9.86 | 9.71 | 9.61 | 9.32 | 53.00 | 64.47 | 48.64 | 58.92 | 36.78 | 0.03 | 0.04 | -0.01 | 1.09 | ||
| ROG | ROGERS CORP | $73.44 | 90,000 | -34.31% | 69.60 | 69.23 | 66.74 | 69.89 | 86.08 | 65.85 | 88.49 | 74.14 | 93.58 | 69.35 | 1.23 | 0.82 | 0.40 | 0.84 | ||
| BAK | BRASKEM SA | $3.41 | 386,000 | -49.28% | 3.34 | 3.52 | 3.67 | 3.75 | 4.58 | 44.83 | 27.23 | 20.81 | 43.02 | 30.96 | -0.11 | -0.10 | -0.02 | 0.97 | ||
| ZD | ZIFF DAVIS INC | $32.29 | 628,000 | -13.14% | 31.50 | 32.03 | 31.89 | 36.27 | 44.38 | 52.21 | 57.26 | 37.75 | 83.23 | 52.34 | -0.21 | -0.29 | 0.08 | 1.16 | ||
| SEMR | SEMRUSH HOLDINGS INC | $9.15 | 567,000 | -48.31% | 9.01 | 9.31 | 9.87 | 10.64 | 12.35 | 44.20 | 43.73 | 30.87 | 96.58 | 75.84 | -0.24 | -0.27 | 0.02 | 1.61 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.54 | 478,000 | -28.34% | 11.50 | 11.50 | 11.19 | 11.57 | 12.33 | 54.86 | 47.76 | 39.66 | 38.54 | 26.45 | 0.06 | 0.09 | -0.02 | 0.57 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.11 | 35,000 | -41.67% | 27.72 | 27.53 | 27.02 | 27.78 | 32.43 | 64.92 | 89.29 | 78.07 | 100.00 | 88.79 | 0.33 | 0.15 | 0.18 | 0.86 | ||
| DOLE | DOLE PLC | $14.22 | 319,000 | -43.04% | 14.00 | 13.94 | 14.23 | 14.17 | 14.58 | 54.98 | 71.11 | 65.11 | 89.40 | 82.06 | -0.00 | -0.05 | 0.05 | 0.53 | ||
| DX | DYNEX CAPITAL INC | $12.81 | 3,546,000 | -17.65% | 12.24 | 12.24 | 12.23 | 12.74 | 12.66 | 67.79 | 87.37 | 76.11 | 88.96 | 72.67 | 0.06 | 0.00 | 0.06 | 0.69 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $37.58 | 126,000 | -38.83% | 34.51 | 32.87 | 30.58 | 27.94 | 27.48 | 88.22 | 97.90 | 95.22 | 100.00 | 99.68 | 1.75 | 1.30 | 0.46 | 1.14 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.35 | 57,600 | -46.67% | 48.75 | 48.18 | 48.65 | 48.93 | 50.77 | 69.10 | 93.24 | 86.40 | 100.00 | 98.59 | 0.48 | 0.00 | 0.48 | 0.64 | ||
| SCL | STEPAN CO | $59.25 | 51,700 | -50.29% | 55.88 | 55.51 | 54.36 | 55.35 | 63.46 | 66.34 | 89.12 | 68.87 | 100.00 | 78.42 | 0.83 | 0.42 | 0.41 | 0.85 | ||
| UUUU | ENERGY FUELS INC | $6.17 | 5,643,000 | -65.26% | 5.75 | 5.67 | 5.12 | 4.68 | 5.28 | 63.10 | 74.02 | 60.73 | 68.85 | 48.04 | 0.25 | 0.23 | 0.02 | 1.73 | ||
| LEG | LEGGETT & PLATT INC | $9.89 | 1,215,000 | -52.59% | 9.37 | 9.34 | 9.13 | 8.74 | 10.23 | 62.09 | 81.86 | 59.66 | 90.95 | 61.44 | 0.16 | 0.11 | 0.05 | 0.92 | ||
| CRAI | CRA INTERNATIONAL INC | $196.24 | 106,000 | -29.80% | 187.97 | 186.48 | 183.16 | 181.57 | 183.92 | 66.27 | 94.07 | 89.16 | 100.00 | 95.96 | 2.22 | 1.12 | 1.10 | 0.79 | ||
| SONO | SONOS INC | $11.12 | 1,003,000 | -40.19% | 10.66 | 10.41 | 10.15 | 10.68 | 12.11 | 62.11 | 86.40 | 87.18 | 95.97 | 97.38 | 0.25 | 0.15 | 0.10 | 1.39 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $15.01 | 663,000 | -51.57% | 14.82 | 14.77 | 16.87 | 17.97 | 17.91 | 46.68 | 65.88 | 59.34 | 80.77 | 74.43 | -0.41 | -0.57 | 0.16 | 1.07 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.08 | 7,055,000 | -54.01% | 4.89 | 4.85 | 4.09 | 4.07 | 4.13 | 67.81 | 81.82 | 74.54 | 52.14 | 37.37 | 0.26 | 0.27 | -0.01 | 1.30 | ||
| DGII | DIGI INTERNATIONAL INC | $35.94 | 98,000 | -26.32% | 34.68 | 34.27 | 32.33 | 30.85 | 30.73 | 71.42 | 93.44 | 88.37 | 99.44 | 87.61 | 0.84 | 0.76 | 0.08 | 1.25 | ||
| CTS | CTS CORP | $44.62 | 82,000 | -65.11% | 43.18 | 42.62 | 41.44 | 41.77 | 46.61 | 63.67 | 88.65 | 81.54 | 90.95 | 76.55 | 0.73 | 0.54 | 0.19 | 1.01 | ||
| CNNE | CANNAE HOLDINGS INC | $21.19 | 545,000 | -46.78% | 20.73 | 20.21 | 18.98 | 18.57 | 19.17 | 75.98 | 92.99 | 91.40 | 99.18 | 94.82 | 0.63 | 0.58 | 0.05 | 1.23 | ||
| SABR | SABRE CORP | $3.42 | 4,463,000 | 7.62% | 3.08 | 2.93 | 2.72 | 2.96 | 3.27 | 73.42 | 95.21 | 92.94 | 100.00 | 98.81 | 0.17 | 0.11 | 0.06 | 1.94 | ||
| SILA | SILA REALTY TRUST INC | $24.02 | 189,000 | -59.87% | 23.99 | 24.13 | 24.88 | 25.25 | 25.11 | 45.59 | 45.35 | 35.20 | 63.05 | 39.44 | -0.28 | -0.30 | 0.02 | 0.44 | ||
| CRTO | CRITEO SA | $24.92 | 482,000 | 108.66% | 24.11 | 24.63 | 27.24 | 31.73 | 35.81 | 47.06 | 47.07 | 32.14 | 97.31 | 85.53 | -0.77 | -1.01 | 0.24 | 1.08 | ||
| ARHS | ARHAUS INC | $9.39 | 1,441,000 | 35.56% | 8.86 | 8.80 | 8.55 | 9.02 | 9.78 | 62.05 | 84.01 | 73.25 | 93.36 | 85.38 | 0.16 | 0.09 | 0.08 | 1.44 | ||
| DMLP | DORCHESTER MINERALS LP | $27.94 | 40,000 | -45.95% | 27.48 | 27.66 | 27.98 | 28.96 | 30.67 | 53.30 | 65.36 | 59.61 | 94.36 | 85.29 | -0.06 | -0.13 | 0.08 | 0.51 | ||
| TPB | TURNING POINT BRANDS INC | $73.87 | 122,000 | -68.96% | 74.31 | 74.71 | 71.58 | 66.66 | 60.11 | 50.87 | 18.01 | 22.82 | 9.51 | 27.30 | 0.55 | 1.03 | -0.48 | 0.62 | ||
| WINA | WINMARK CORP | $374.38 | 44,500 | -50.56% | 387.05 | 409.71 | 402.70 | 368.13 | 378.87 | 36.81 | 15.50 | 16.34 | 11.62 | 10.51 | -9.56 | -3.17 | -6.38 | 0.70 | ||
| PGRE | PARAMOUNT GROUP INC | $6.03 | 948,000 | -63.33% | 6.15 | 6.30 | 5.58 | 4.94 | 4.92 | 49.81 | 10.95 | 12.83 | 0.00 | 0.88 | 0.10 | 0.19 | -0.10 | 1.03 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.18 | 224,000 | -40.11% | 17.94 | 18.01 | 17.66 | 17.52 | 18.07 | 58.65 | 68.15 | 49.55 | 66.26 | 47.44 | 0.08 | 0.09 | -0.01 | 0.80 | ||
| MLNK | MERIDIANLINK INC | $17.12 | 207,000 | -62.30% | 16.45 | 16.61 | 16.69 | 17.53 | 19.54 | 56.16 | 67.44 | 51.56 | 86.42 | 65.27 | -0.01 | -0.10 | 0.09 | 1.01 | ||
| BASE | COUCHBASE INC | $24.42 | 351,000 | -75.63% | 24.39 | 21.87 | 19.51 | 17.71 | 17.23 | 75.97 | 88.39 | 88.15 | 83.85 | 84.20 | 1.66 | 1.48 | 0.17 | 1.71 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.31 | 161,000 | 3.21% | 11.24 | 11.54 | 11.92 | 11.39 | 10.98 | 45.45 | 36.09 | 31.78 | 54.12 | 40.18 | -0.25 | -0.22 | -0.03 | 0.96 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.85 | 78,400 | -85.92% | 20.80 | 20.49 | 22.56 | 21.62 | N/A | 46.92 | 63.45 | 74.66 | 77.97 | 87.40 | -0.31 | -0.51 | 0.20 | 0.76 | ||
| ANDE | ANDERSONS INC | $38.43 | 99,000 | -60.87% | 37.07 | 36.46 | 36.08 | 38.83 | 42.25 | 63.75 | 88.55 | 78.37 | 98.75 | 81.30 | 0.52 | 0.27 | 0.25 | 0.80 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.39 | 2,488,000 | -17.18% | 13.11 | 13.24 | 14.13 | 13.99 | 15.52 | 50.14 | 49.17 | 32.39 | 66.08 | 39.82 | -0.26 | -0.29 | 0.04 | 0.38 | ||
| AORT | ARTIVION INC | $30.72 | 118,000 | -70.72% | 30.80 | 29.94 | 28.38 | 26.79 | 27.47 | 61.56 | 74.81 | 79.28 | 60.58 | 68.98 | 0.73 | 0.74 | -0.01 | 1.03 | ||
| CDRE | CADRE HOLDINGS INC | $32.23 | 108,000 | -34.55% | 32.23 | 33.49 | 33.05 | 32.63 | 34.25 | 43.47 | 12.17 | 10.27 | 20.26 | 13.35 | -0.46 | -0.22 | -0.23 | 0.82 | ||
| BY | BYLINE BANCORP INC | $28.38 | 122,000 | -42.45% | 26.62 | 26.15 | 26.20 | 26.45 | 27.56 | 72.67 | 96.58 | 93.84 | 100.00 | 99.17 | 0.44 | 0.12 | 0.32 | 0.85 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.20 | 391,000 | -62.80% | 12.70 | 12.47 | 11.94 | 12.13 | 13.57 | 67.32 | 90.90 | 85.98 | 100.00 | 89.97 | 0.30 | 0.23 | 0.06 | 1.31 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.56 | 4,283,000 | -61.51% | 2.77 | 2.86 | 3.17 | 3.50 | 3.57 | 28.88 | 6.89 | 12.57 | 13.18 | 28.74 | -0.15 | -0.14 | -0.01 | 1.51 | ||
| RDWR | RADWARE LTD | $30.49 | 264,000 | 4.76% | 29.02 | 27.28 | 24.93 | 23.47 | 23.01 | 86.77 | 98.17 | 97.85 | 100.00 | 100.00 | 1.60 | 1.40 | 0.20 | 0.88 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $6.49 | 371,000 | 0.82% | 6.01 | 5.65 | 5.34 | 5.88 | 6.88 | 74.59 | 95.94 | 93.62 | 100.00 | 100.00 | 0.30 | 0.20 | 0.10 | 1.15 | ||
| TILE | INTERFACE INC | $22.13 | 196,000 | -30.99% | 21.06 | 20.77 | 20.24 | 20.03 | 21.39 | 66.37 | 89.89 | 80.50 | 94.64 | 79.70 | 0.37 | 0.24 | 0.13 | 1.23 | ||
| SFL | SFL CORP LTD | $8.90 | 388,000 | -65.17% | 8.59 | 8.66 | 8.52 | 8.53 | 9.64 | 59.48 | 65.18 | 37.02 | 63.45 | 33.44 | 0.03 | 0.03 | 0.00 | 0.65 | ||
| VRNT | VERINT SYSTEMS INC | $21.51 | 3,316,000 | -71.96% | 18.90 | 18.54 | 18.06 | 19.41 | 22.30 | 66.61 | 64.80 | 66.69 | 88.37 | 85.34 | 0.64 | 0.25 | 0.40 | 1.09 | ||
| SCS | STEELCASE INC | $11.25 | 481,000 | -50.77% | 10.75 | 10.57 | 10.36 | 10.77 | 11.67 | 62.85 | 89.93 | 79.02 | 98.97 | 76.92 | 0.18 | 0.10 | 0.08 | 0.99 | ||
| HPK | HIGHPEAK ENERGY INC | $10.20 | 110,000 | -50.23% | 10.19 | 10.76 | 9.93 | 10.89 | 12.65 | 47.55 | 24.63 | 17.47 | 22.18 | 15.92 | -0.06 | 0.08 | -0.14 | 0.98 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $97.51 | 5,400 | -81.63% | 95.39 | 95.80 | 97.11 | 99.41 | 101.23 | 54.34 | 59.78 | 51.62 | 86.08 | 87.30 | -0.10 | -0.52 | 0.42 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.