Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLTH | WEALTHFRONT CORP | $11.70 | 988,000 | 18.75% | 11.61 | 11.34 | 10.31 | 9.86 | N/A | 65.03 | 77.12 | 75.61 | 45.07 | 38.26 | 0.40 | 0.41 | -0.01 | 1.80 | ||
| UFPT | UFP TECHNOLOGIES INC | $226.10 | 216,000 | 23.43% | 221.80 | 214.07 | 203.32 | 221.89 | 216.91 | 64.42 | 86.02 | 84.42 | 66.64 | 65.58 | 6.60 | 5.42 | 1.18 | 0.95 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $81.57 | 214,000 | -30.07% | 80.92 | 82.08 | 77.65 | 68.55 | 57.33 | 53.73 | 19.40 | 18.24 | 23.86 | 21.85 | 0.68 | 1.22 | -0.54 | 0.83 | ||
| KMPR | KEMPER CORP | $29.66 | 682,000 | 14.81% | 29.64 | 31.04 | 31.25 | 33.28 | 39.92 | 31.64 | 19.44 | 24.07 | 24.39 | 25.93 | -0.88 | -0.60 | -0.28 | 0.77 | ||
| CASH | PATHWARD FINANCIAL INC | $82.65 | 147,000 | -27.59% | 81.65 | 84.10 | 89.06 | 87.59 | 80.53 | 44.64 | 38.53 | 32.58 | 93.62 | 84.47 | -2.24 | -2.47 | 0.23 | 1.04 | ||
| COTY | COTY INC | $1.98 | 6,510,000 | -9.68% | 2.06 | 2.26 | 2.22 | 2.53 | 3.21 | 37.66 | 15.13 | 10.53 | 16.61 | 10.87 | -0.09 | -0.06 | -0.04 | 1.25 | ||
| ADUS | ADDUS HOMECARE CORP | $93.26 | 152,000 | -20.00% | 93.45 | 95.83 | 95.72 | 101.76 | 108.14 | 44.06 | 28.54 | 27.70 | 30.81 | 29.83 | -1.07 | -0.77 | -0.30 | 0.70 | ||
| SGRY | SURGERY PARTNERS INC | $13.29 | 1,013,000 | 11.07% | 13.79 | 14.00 | 13.32 | 14.13 | 17.01 | 43.83 | 11.98 | 10.26 | 7.54 | 3.54 | -0.06 | 0.08 | -0.14 | 1.57 | ||
| BORR | BORR DRILLING LTD | $5.64 | 30,626,000 | 440.62% | 6.02 | 6.02 | 5.74 | 5.40 | 4.26 | 37.16 | 31.66 | 39.30 | 0.00 | 5.90 | -0.01 | 0.09 | -0.10 | 1.30 | ||
| WD | WALKER & DUNLOP INC | $50.53 | 214,000 | -52.34% | 51.26 | 51.76 | 48.65 | 53.97 | 65.05 | 46.82 | 30.16 | 25.99 | 24.88 | 21.04 | 0.10 | 0.58 | -0.48 | 1.22 | ||
| SGML | SIGMA LITHIUM CORP | $15.55 | 2,639,000 | -18.60% | 16.52 | 19.26 | 16.61 | 14.95 | 11.31 | 38.19 | 17.23 | 17.38 | 8.55 | 7.55 | -0.87 | -0.05 | -0.83 | 1.41 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.96 | 147,000 | 6.52% | 61.73 | 60.44 | 56.80 | 56.87 | 55.89 | 63.61 | 74.69 | 63.92 | 44.65 | 24.56 | 1.41 | 1.42 | -0.01 | 1.06 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.41 | 167,000 | -42.61% | 36.63 | 37.08 | 35.58 | 36.72 | 35.60 | 58.52 | 75.53 | 65.94 | 86.98 | 74.98 | 0.24 | 0.22 | 0.02 | 1.48 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.37 | 4,425,000 | -9.45% | 12.95 | 13.26 | 13.55 | 13.08 | 13.23 | 44.41 | 19.59 | 15.43 | 30.06 | 22.21 | -0.36 | -0.22 | -0.14 | 1.96 | ||
| TV | GRUPO TELEVISA SAB | $2.77 | 622,000 | -55.82% | 2.82 | 2.84 | 2.92 | 3.02 | 2.86 | 46.56 | 26.14 | 23.39 | 54.48 | 48.83 | -0.04 | -0.04 | 0.00 | 1.04 | ||
| CBZ | CBIZ INC | $32.06 | 588,000 | -12.11% | 30.47 | 30.95 | 29.20 | 33.46 | 44.29 | 54.56 | 79.02 | 73.55 | 88.05 | 85.63 | 0.44 | 0.32 | 0.12 | 0.71 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $49.07 | 73,000 | 14.06% | 51.67 | 51.43 | 44.93 | 41.20 | 31.65 | 60.70 | 32.81 | 24.53 | 22.77 | 10.65 | 1.86 | 2.41 | -0.56 | 0.93 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $29.58 | 862,000 | -23.31% | 29.22 | 31.01 | 31.63 | 28.77 | 19.68 | 44.73 | 33.80 | 30.06 | 46.22 | 39.78 | -1.02 | -0.74 | -0.28 | 1.07 | ||
| CTS | CTS CORP | $59.91 | 141,000 | -0.70% | 59.87 | 58.96 | 54.27 | 52.44 | 47.12 | 69.43 | 88.16 | 72.76 | 57.29 | 39.76 | 1.96 | 1.73 | 0.23 | 1.05 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.79 | 507,000 | -22.48% | 28.38 | 27.89 | 29.48 | 28.80 | 32.40 | 49.03 | 71.54 | 71.24 | 76.90 | 78.38 | -0.21 | -0.38 | 0.17 | 1.25 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.87 | 372,000 | -52.55% | 30.63 | 31.23 | 31.41 | 31.89 | 33.39 | 48.35 | 33.77 | 29.47 | 44.27 | 38.19 | -0.31 | -0.27 | -0.04 | 0.40 | ||
| GLP | GLOBAL PARTNERS LP | $50.26 | 72,000 | -57.14% | 49.57 | 48.81 | 47.04 | 46.65 | 46.62 | 51.88 | 58.43 | 73.37 | 17.43 | 47.18 | 0.82 | 0.81 | 0.01 | 0.68 | ||
| HURN | HURON CONSULTING GROUP INC | $105.31 | 218,000 | 37.97% | 106.02 | 116.26 | 122.74 | 139.72 | 147.09 | 31.24 | 13.13 | 15.03 | 22.33 | 23.35 | -6.33 | -5.52 | -0.81 | 0.59 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.37 | 1,084,000 | 35.50% | 18.18 | 19.11 | 19.12 | 19.65 | 19.78 | 49.57 | 50.73 | 34.14 | 97.61 | 68.40 | -0.44 | -0.43 | -0.01 | 1.31 | ||
| PRKS | UNITED PARKS & RESORTS INC | $36.12 | 459,000 | -29.28% | 35.87 | 35.64 | 34.59 | 35.22 | 40.28 | 57.45 | 42.95 | 32.76 | 44.08 | 28.23 | 0.42 | 0.35 | 0.07 | 1.36 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.57 | 819,000 | -9.40% | 13.45 | 13.39 | 12.72 | 12.85 | 13.21 | 63.76 | 77.82 | 74.19 | 41.58 | 37.86 | 0.19 | 0.22 | -0.02 | 0.75 | ||
| BL | BLACKLINE INC | $28.94 | 1,925,000 | 56.89% | 28.29 | 29.78 | 32.64 | 38.63 | 46.47 | 44.78 | 46.64 | 49.38 | 71.16 | 75.86 | -1.03 | -1.28 | 0.24 | 1.33 | ||
| SID | NATIONAL STEEL CO | $1.28 | 1,904,000 | -38.52% | 1.29 | 1.31 | 1.29 | 1.51 | 1.53 | 52.83 | 62.32 | 45.41 | 64.12 | 47.63 | -0.01 | -0.01 | 0.00 | 1.28 | ||
| TILE | INTERFACE INC | $29.13 | 532,000 | -7.32% | 28.44 | 28.16 | 27.13 | 29.04 | 28.22 | 57.63 | 65.79 | 59.34 | 56.72 | 52.79 | 0.38 | 0.28 | 0.09 | 1.21 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.87 | 11,490,000 | 41.61% | 5.77 | 6.33 | 6.58 | 7.75 | 7.90 | 41.67 | 24.45 | 17.98 | 39.75 | 24.64 | -0.32 | -0.31 | -0.01 | 1.51 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $14.86 | 1,237,000 | -19.88% | 14.53 | 14.41 | 13.63 | 12.92 | 11.97 | 65.62 | 89.98 | 86.21 | 74.73 | 68.64 | 0.32 | 0.29 | 0.03 | 1.42 | ||
| MQ | MARQETA INC | $3.95 | 3,155,000 | 32.23% | 3.92 | 4.11 | 4.12 | 4.19 | 4.71 | 38.25 | 17.72 | 20.68 | 31.59 | 31.85 | -0.08 | -0.06 | -0.02 | 1.57 | ||
| PAYO | PAYONEER GLOBAL INC | $5.00 | 2,198,000 | -7.80% | 4.90 | 4.97 | 4.91 | 5.16 | 5.63 | 49.97 | 59.51 | 57.72 | 70.70 | 68.39 | -0.02 | -0.01 | -0.00 | 1.40 | ||
| NUVB | NUVATION BIO INC | $4.79 | 4,072,000 | -15.57% | 4.58 | 4.61 | 4.59 | 5.27 | 5.13 | 51.05 | 60.86 | 52.29 | 69.67 | 58.13 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| FIVN | FIVE9 INC | $21.84 | 3,201,000 | -4.30% | 21.78 | 21.31 | 17.72 | 17.82 | 20.41 | 64.42 | 53.36 | 49.69 | 25.97 | 18.31 | 1.36 | 1.40 | -0.04 | 1.47 | ||
| SILA | SILA REALTY TRUST INC | $30.25 | 518,000 | 42.70% | 30.43 | 30.46 | 27.46 | 26.05 | 25.08 | 72.14 | 17.71 | 22.93 | 1.40 | 0.47 | 0.68 | 0.94 | -0.25 | 0.41 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.67 | 978,000 | -35.06% | 7.40 | 7.03 | 6.76 | 7.38 | 8.00 | 55.38 | 59.19 | 66.85 | 58.78 | 75.79 | 0.23 | 0.18 | 0.04 | 1.26 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $341.11 | 76,000 | 31.94% | 347.07 | 345.67 | 315.60 | 283.85 | 244.30 | 63.98 | 75.14 | 59.39 | 61.87 | 39.43 | 10.08 | 10.17 | -0.09 | 0.94 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $115.92 | 166,000 | -24.89% | 115.68 | 120.21 | 121.72 | 111.47 | 92.44 | 48.03 | 47.59 | 43.76 | 53.49 | 48.29 | -2.74 | -2.16 | -0.58 | 0.81 | ||
| PRLB | PROTO LABS INC | $69.75 | 163,000 | -20.10% | 71.60 | 69.06 | 63.59 | 60.85 | 55.68 | 68.53 | 77.07 | 77.24 | 29.97 | 24.22 | 2.44 | 2.45 | -0.01 | 1.33 | ||
| IMKTA | INGLES MARKETS INC | $87.36 | 185,000 | -8.42% | 86.55 | 87.56 | 88.68 | 84.06 | 77.46 | 48.93 | 59.44 | 52.94 | 89.32 | 78.65 | -0.51 | -0.66 | 0.15 | 0.45 | ||
| AIP | ARTERIS INC | $35.90 | 973,000 | -28.87% | 35.18 | 32.37 | 24.46 | 20.12 | 16.37 | 73.86 | 82.55 | 75.67 | 31.65 | 23.85 | 3.51 | 3.47 | 0.04 | 1.98 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $44.65 | 1,069,000 | -30.85% | 43.79 | 39.88 | 34.53 | 28.97 | 24.27 | 65.67 | 90.01 | 92.41 | 92.80 | 88.95 | 3.61 | 2.94 | 0.67 | 2.12 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.70 | 10,577,000 | 28.00% | 3.65 | 3.64 | 3.63 | 3.35 | 2.83 | 62.14 | 74.34 | 54.47 | 79.97 | 55.24 | 0.06 | 0.01 | 0.05 | 1.52 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.20 | 534,000 | 58.93% | 7.64 | 7.81 | 8.09 | 7.87 | 7.96 | 52.12 | 78.53 | 66.38 | 87.19 | 80.02 | -0.09 | -0.14 | 0.05 | 1.07 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.20 | 317,000 | -23.06% | 12.17 | 12.53 | 11.20 | 11.51 | 13.56 | 50.29 | 39.33 | 31.89 | 27.09 | 20.34 | 0.11 | 0.27 | -0.16 | 1.58 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.36 | 474,000 | -27.63% | 17.52 | 18.14 | 18.26 | 19.25 | 20.92 | 37.01 | 7.52 | 6.80 | 14.76 | 13.59 | -0.37 | -0.27 | -0.10 | 0.55 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.11 | 13,052,000 | 0.21% | 3.00 | 3.18 | 3.28 | 3.66 | 4.30 | 40.70 | 33.42 | 30.56 | 55.83 | 45.59 | -0.12 | -0.11 | -0.02 | 2.34 | ||
| ADNT | ADIENT PLC | $21.00 | 341,000 | -40.28% | 21.37 | 21.42 | 21.00 | 21.83 | 22.02 | 58.59 | 65.19 | 45.47 | 65.75 | 45.65 | 0.06 | 0.02 | 0.03 | 1.60 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $28.93 | 1,408,000 | -3.50% | 27.23 | 25.89 | 25.37 | 27.08 | 31.19 | 55.62 | 79.62 | 81.43 | 62.92 | 64.31 | 0.84 | 0.56 | 0.28 | 1.28 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | 538,000 | -35.41% | 15.24 | 15.15 | 14.78 | 14.11 | 13.65 | 44.98 | 64.05 | 69.38 | 29.91 | 37.10 | 0.11 | 0.16 | -0.04 | 0.54 | ||
| SLSR | SOLARIS RESOURCES INC | $9.83 | 111,000 | -17.16% | 10.08 | 10.06 | 9.53 | 9.49 | 7.93 | 49.73 | 21.67 | 19.39 | 21.27 | 17.92 | -0.01 | 0.09 | -0.10 | 1.29 | ||
| NVRI | ENVIRI CORP | $19.84 | 1,163,000 | 30.09% | 19.56 | 19.44 | 19.24 | 18.90 | 16.22 | 56.35 | 80.51 | 76.71 | 87.76 | 77.96 | 0.11 | 0.08 | 0.03 | 1.45 | ||
| INVA | INNOVIVA INC | $22.20 | 803,000 | -8.44% | 22.38 | 22.65 | 22.93 | 22.13 | 20.88 | 49.67 | 37.92 | 30.72 | 69.79 | 52.82 | -0.23 | -0.22 | -0.01 | 0.39 | ||
| AMBQ | AMBIQ MICRO INC | $76.56 | 694,000 | -36.85% | 74.24 | 56.94 | 40.16 | 35.55 | 33.42 | 88.38 | 96.06 | 95.85 | 90.86 | 87.40 | 12.40 | 10.06 | 2.34 | 2.89 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $5.43 | 20,874,000 | 31.05% | 4.71 | 4.28 | 3.35 | 2.86 | 2.81 | 78.60 | 90.31 | 89.36 | 81.42 | 61.61 | 0.59 | 0.46 | 0.13 | 1.77 | ||
| STAA | STAAR SURGICAL CO | $32.79 | 562,000 | -9.94% | 31.82 | 29.41 | 24.80 | 22.08 | 24.26 | 77.91 | 68.35 | 68.38 | 81.89 | 88.22 | 2.38 | 2.18 | 0.20 | 1.36 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.38 | 193,000 | 73.87% | 42.74 | 43.03 | 42.67 | 42.07 | 40.96 | 58.09 | 70.65 | 62.10 | 82.90 | 73.29 | 0.06 | 0.01 | 0.06 | 0.64 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.88 | 171,000 | -7.57% | 36.52 | 36.44 | 35.34 | 34.07 | 31.69 | 60.57 | 71.64 | 59.85 | 75.66 | 59.09 | 0.39 | 0.37 | 0.02 | 1.02 | ||
| FMC | FMC CORP | $13.01 | 2,256,000 | -17.21% | 13.17 | 13.81 | 15.17 | 15.05 | 20.42 | 39.80 | 27.76 | 22.05 | 59.55 | 51.40 | -0.69 | -0.67 | -0.02 | 0.87 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.39 | 215,000 | -16.34% | 55.53 | 55.73 | 53.49 | 51.73 | 52.35 | 57.75 | 46.35 | 41.22 | 57.93 | 42.38 | 0.77 | 0.77 | -0.00 | 1.12 | ||
| INBX | INHIBRX BIOSCIENCES INC | $110.57 | 221,000 | -48.36% | 109.55 | 119.67 | 94.49 | 85.49 | 69.13 | 48.34 | 13.84 | 16.84 | 6.46 | 6.54 | 1.73 | 5.47 | -3.74 | 1.44 | ||
| TCBK | TRICO BANCSHARES | $50.80 | 142,000 | -4.05% | 50.00 | 50.26 | 49.26 | 49.28 | 47.32 | 59.72 | 83.81 | 73.99 | 91.74 | 82.18 | 0.27 | 0.20 | 0.07 | 0.80 | ||
| CNXN | PC CONNECTION INC | $64.18 | 53,500 | -31.41% | 64.59 | 64.71 | 62.45 | 61.35 | 61.15 | 60.47 | 70.75 | 59.48 | 50.22 | 38.43 | 0.68 | 0.65 | 0.03 | 0.76 | ||
| STBA | S&T BANCORP INC | $44.98 | 272,000 | -6.85% | 44.34 | 44.31 | 43.17 | 42.57 | 40.57 | 63.17 | 86.95 | 83.54 | 93.76 | 88.79 | 0.40 | 0.34 | 0.06 | 0.78 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.55 | 5,119,000 | 29.27% | 9.62 | 8.90 | 7.64 | 8.15 | 8.12 | 68.46 | 78.96 | 71.98 | 55.48 | 43.28 | 0.71 | 0.60 | 0.11 | 1.51 | ||
| AMRC | AMERESCO INC | $30.22 | 405,000 | -20.59% | 31.15 | 30.57 | 27.99 | 29.35 | 30.65 | 66.65 | 62.94 | 44.97 | 53.58 | 29.66 | 1.18 | 0.96 | 0.22 | 1.77 | ||
| REX | REX AMERICAN RESOURCES CORP | $48.53 | 168,000 | 34.40% | 49.14 | 49.18 | 45.92 | 40.30 | 35.94 | 52.83 | 27.77 | 27.68 | 1.59 | 1.16 | 0.91 | 1.29 | -0.38 | 0.81 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.06 | 5,439,000 | -22.36% | 5.36 | 5.71 | 5.59 | 5.28 | 5.46 | 43.76 | 22.28 | 14.18 | 28.86 | 17.44 | -0.20 | -0.10 | -0.11 | 1.38 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.88 | 759,000 | -16.78% | 18.60 | 19.02 | 18.05 | 18.96 | 14.70 | 53.34 | 39.93 | 33.19 | 49.34 | 40.35 | 0.02 | 0.11 | -0.08 | 1.66 | ||
| ATAI | ATAIBECKLEY INC | $4.33 | 3,991,000 | 16.87% | 4.16 | 4.14 | 3.98 | 3.91 | 4.30 | 55.09 | 70.22 | 56.91 | 94.70 | 75.37 | 0.04 | 0.03 | 0.01 | 1.43 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.54 | 2,171,000 | -30.55% | 5.85 | 6.23 | 5.50 | 5.12 | 4.64 | 43.79 | 17.37 | 14.68 | 20.00 | 16.65 | -0.07 | 0.11 | -0.18 | 1.87 | ||
| HOPE | HOPE BANCORP INC | $12.45 | 812,000 | 5.05% | 12.18 | 12.34 | 11.97 | 11.83 | 11.31 | 58.66 | 72.35 | 65.93 | 85.56 | 76.83 | 0.06 | 0.05 | 0.01 | 0.91 | ||
| BFC | BANK FIRST CORP | $142.37 | 194,000 | 14.79% | 142.89 | 144.09 | 140.42 | 138.59 | 132.69 | 47.05 | 34.33 | 36.90 | 13.84 | 22.07 | 0.19 | 0.71 | -0.52 | 0.60 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.97 | 189,000 | -3.08% | 35.46 | 35.86 | 36.58 | 37.47 | 37.21 | 46.76 | 46.07 | 47.20 | 72.31 | 72.51 | -0.41 | -0.43 | 0.02 | 0.64 | ||
| TFIN | TRIUMPH FINANCIAL INC | $66.66 | 152,000 | -8.43% | 64.81 | 65.85 | 62.95 | 63.39 | 59.90 | 63.40 | 80.79 | 65.97 | 92.33 | 76.60 | 0.66 | 0.49 | 0.17 | 1.38 | ||
| RES | RPC INC | $7.14 | 1,619,000 | 16.73% | 7.06 | 7.29 | 7.13 | 6.58 | 5.78 | 49.07 | 33.42 | 30.37 | 50.92 | 41.42 | -0.03 | 0.00 | -0.03 | 0.96 | ||
| CNXC | CONCENTRIX CORP | $25.88 | 1,161,000 | 16.33% | 24.48 | 24.36 | 26.82 | 31.96 | 38.28 | 52.37 | 86.36 | 83.60 | 95.62 | 97.95 | -0.46 | -0.93 | 0.47 | 1.05 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.01 | 423,000 | 27.79% | 33.58 | 36.40 | 39.46 | 39.46 | 37.60 | 24.37 | 9.12 | 7.47 | 53.60 | 36.66 | -2.19 | -1.94 | -0.25 | 0.34 | ||
| PRGO | PERRIGO CO PLC | $11.35 | 1,555,000 | -35.69% | 10.93 | 11.28 | 10.92 | 12.33 | 15.60 | 44.21 | 29.29 | 29.88 | 41.98 | 42.17 | -0.10 | -0.06 | -0.04 | 0.65 | ||
| OPRA | OPERA LTD | $17.53 | 230,000 | 12.75% | 17.70 | 18.02 | 16.41 | 15.07 | 15.49 | 53.86 | 33.62 | 28.56 | 19.46 | 14.01 | 0.25 | 0.45 | -0.20 | 1.38 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.14 | 13,917,000 | 64.95% | 4.66 | 4.64 | 4.03 | 3.83 | 4.15 | 64.92 | 75.15 | 58.78 | 58.35 | 45.18 | 0.25 | 0.22 | 0.03 | 1.41 | ||
| ARDX | ARDELYX INC | $6.35 | 2,905,000 | 4.53% | 6.29 | 6.50 | 6.14 | 6.50 | 6.14 | 47.51 | 14.93 | 15.59 | 16.04 | 14.38 | -0.02 | 0.04 | -0.06 | 1.13 | ||
| INTA | INTAPP INC | $20.32 | 1,271,000 | 16.07% | 20.89 | 22.21 | 23.13 | 27.18 | 34.65 | 35.47 | 11.27 | 14.40 | 2.10 | 5.09 | -0.87 | -0.64 | -0.23 | 1.33 | ||
| CMPS | COMPASS PATHWAYS PLC | $11.59 | 6,207,000 | 58.75% | 10.84 | 10.04 | 7.87 | 7.43 | 6.53 | 71.49 | 88.03 | 80.13 | 93.41 | 71.36 | 1.03 | 0.91 | 0.12 | 1.44 | ||
| LAR | LITHIUM ARGENTINA AG | $9.54 | 1,582,000 | -44.39% | 9.87 | 10.27 | 8.65 | 7.96 | 6.09 | 50.57 | 23.96 | 22.06 | 16.32 | 14.02 | 0.15 | 0.42 | -0.26 | 1.85 | ||
| QURE | UNIQURE NV | $24.76 | 999,000 | 3.74% | 26.14 | 23.97 | 19.51 | 20.48 | 26.33 | 59.00 | 48.41 | 50.67 | 5.52 | 3.83 | 1.73 | 2.07 | -0.35 | 1.40 | ||
| XHR | XENIA HOTELS & RESORTS INC | $16.92 | 315,000 | 0.96% | 16.58 | 16.55 | 15.80 | 15.47 | 14.62 | 64.32 | 86.87 | 77.74 | 78.03 | 67.50 | 0.28 | 0.25 | 0.03 | 1.27 | ||
| RBCAA | REPUBLIC BANCORP INC | $79.55 | 52,300 | -9.83% | 77.65 | 76.98 | 73.86 | 72.40 | 71.80 | 67.51 | 89.14 | 91.29 | 98.14 | 96.72 | 1.45 | 1.20 | 0.25 | 0.66 | ||
| STGW | STAGWELL INC | $6.29 | 1,242,000 | -1.04% | 6.25 | 6.36 | 6.42 | 5.93 | 5.62 | 55.86 | 69.26 | 59.90 | 89.01 | 75.00 | -0.02 | -0.04 | 0.02 | 1.27 | ||
| APPN | APPIAN CORP | $21.14 | 689,000 | 11.49% | 20.63 | 21.39 | 22.46 | 25.18 | 29.47 | 50.48 | 47.24 | 46.63 | 65.19 | 64.03 | -0.36 | -0.52 | 0.16 | 1.64 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.93 | 1,022,000 | -39.95% | 13.66 | 14.71 | 15.24 | 14.67 | 13.58 | 39.81 | 29.51 | 26.53 | 52.93 | 44.07 | -0.68 | -0.56 | -0.13 | 1.20 | ||
| NBR | NABORS INDUSTRIES LTD | $104.56 | 188,000 | 0.00% | 105.00 | 102.69 | 91.12 | 80.31 | 62.46 | 55.35 | 52.89 | 59.69 | 12.22 | 24.88 | 4.40 | 4.94 | -0.54 | 1.53 | ||
| CLVT | CLARIVATE PLC | $2.42 | 3,920,000 | 14.09% | 2.46 | 2.62 | 2.54 | 2.57 | 3.18 | 47.25 | 21.30 | 18.99 | 33.62 | 29.82 | -0.04 | -0.01 | -0.02 | 1.33 | ||
| ZD | ZIFF DAVIS INC | $41.72 | 539,000 | 4.05% | 41.81 | 43.27 | 43.87 | 39.61 | 37.68 | 57.49 | 55.74 | 42.05 | 79.34 | 63.32 | -0.40 | -0.54 | 0.14 | 1.17 | ||
| VSTS | VESTIS CORP | $11.61 | 866,000 | -17.76% | 11.85 | 10.62 | 9.33 | 8.27 | 6.79 | 65.70 | 75.32 | 75.45 | 51.50 | 54.76 | 0.77 | 0.71 | 0.05 | 1.24 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $11.00 | 1,030,000 | -81.49% | 11.01 | 10.97 | 10.92 | 10.58 | 9.67 | 58.38 | 56.22 | 62.43 | 13.17 | 27.23 | 0.03 | 0.04 | -0.00 | 0.94 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $21.50 | 58,000 | -52.46% | 21.75 | 20.54 | 19.35 | 18.86 | 21.85 | 61.31 | 79.37 | 77.93 | 41.10 | 47.47 | 0.86 | 0.75 | 0.10 | 1.30 | ||
| DMRA | DAMORA THERAPEUTICS INC | $24.86 | 255,000 | 43.26% | 24.49 | 24.65 | 24.79 | 25.49 | 18.80 | 55.78 | 74.59 | 60.15 | 95.69 | 79.80 | -0.10 | -0.27 | 0.17 | 1.44 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.00 | 244,000 | -54.48% | 29.01 | 29.00 | 29.93 | 31.44 | 33.09 | 49.76 | 43.46 | 45.90 | 64.84 | 69.78 | -0.25 | -0.37 | 0.12 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.