Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOC | FLOWCO HOLDINGS INC | $21.16 | 580,000 | 45.36% | 21.96 | 21.97 | 21.14 | 22.81 | 21.49 | 46.41 | 28.70 | 22.34 | 16.19 | 8.61 | 0.04 | 0.25 | -0.21 | 1.19 | ||
| CXM | SPRINKLR INC | $8.16 | 4,412,000 | -9.85% | 7.38 | 7.08 | 6.17 | 5.74 | 6.21 | 80.69 | 94.49 | 94.15 | 98.14 | 95.79 | 0.46 | 0.39 | 0.07 | 1.29 | ||
| PRLB | PROTO LABS INC | $79.74 | 174,000 | 1.16% | 80.93 | 85.01 | 80.55 | 75.12 | 65.31 | 45.54 | 19.06 | 13.97 | 19.31 | 13.43 | -0.49 | 0.68 | -1.18 | 1.36 | ||
| NYAX | NAYAX LTD | $51.05 | 8,000 | -49.04% | 49.19 | 55.17 | 62.00 | 64.50 | 58.55 | 41.01 | 42.33 | 31.88 | 78.05 | 64.39 | -3.95 | -4.26 | 0.31 | 0.47 | ||
| VET | VERMILION ENERGY INC | $12.46 | 964,000 | -22.07% | 12.44 | 11.80 | 10.68 | 11.41 | 10.73 | 60.53 | 75.28 | 72.70 | 46.58 | 48.95 | 0.50 | 0.47 | 0.03 | 0.95 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.88 | 144,000 | -7.69% | 28.82 | 27.99 | 28.72 | 28.45 | 30.46 | 53.16 | 74.59 | 81.39 | 72.40 | 83.80 | 0.27 | 0.07 | 0.20 | 0.59 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.73 | 2,646,000 | 59.49% | 14.08 | 13.60 | 13.07 | 11.52 | 8.97 | 52.55 | 64.96 | 79.73 | 49.46 | 69.73 | 0.49 | 0.44 | 0.05 | 1.45 | ||
| HAWK | HAWKEYE 360 INC | $19.38 | 768,000 | -22.19% | 21.31 | 22.77 | 21.19 | N/A | N/A | 37.53 | 9.50 | 13.92 | 11.13 | 16.45 | -0.43 | -0.03 | -0.40 | 2.22 | ||
| PDFS | PDF SOLUTIONS INC | $44.81 | 1,363,000 | 97.54% | 46.06 | 47.72 | 52.50 | 50.39 | 40.72 | 43.13 | 22.02 | 18.66 | 22.98 | 15.89 | -1.75 | -1.65 | -0.10 | 1.59 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $52.95 | 897,000 | 191.23% | 51.03 | 50.67 | 41.80 | 40.95 | 40.27 | 65.82 | 67.52 | 59.99 | 21.05 | 18.32 | 2.80 | 3.14 | -0.34 | 1.31 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.62 | 300,000 | 11.11% | 36.56 | 35.22 | 33.73 | 31.55 | 32.74 | 60.91 | 83.46 | 88.19 | 57.01 | 70.36 | 0.99 | 0.91 | 0.08 | 0.77 | ||
| SAM | BOSTON BEER CO INC | $183.13 | 121,000 | 4.31% | 185.52 | 184.78 | 181.52 | 192.29 | 204.12 | 48.96 | 56.34 | 69.45 | 30.41 | 49.55 | 1.10 | 1.39 | -0.29 | 0.73 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.77 | 2,071,000 | -5.30% | 6.10 | 6.18 | 6.16 | 6.04 | 5.40 | 43.56 | 21.83 | 29.56 | 2.49 | 9.60 | -0.02 | 0.02 | -0.05 | 1.88 | ||
| STRA | STRATEGIC EDUCATION INC | $84.64 | 203,000 | 3.05% | 83.68 | 83.05 | 80.86 | 79.98 | 80.42 | 56.17 | 82.77 | 85.22 | 77.60 | 85.23 | 1.18 | 0.94 | 0.24 | 0.60 | ||
| BLBD | BLUE BIRD CORP | $59.23 | 399,000 | -18.57% | 60.83 | 64.88 | 72.23 | 69.72 | 61.43 | 32.66 | 14.94 | 11.63 | 59.89 | 40.82 | -3.86 | -3.61 | -0.25 | 1.14 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.92 | 103,000 | -8.04% | 50.00 | 50.40 | 48.89 | 46.27 | 43.58 | 51.64 | 30.93 | 30.66 | 6.97 | 5.31 | 0.21 | 0.45 | -0.24 | 0.61 | ||
| SHAZ | SHARONAI HOLDINGS INC | $52.37 | 2,586,000 | 147.70% | 62.16 | 60.73 | 66.89 | 60.55 | N/A | 40.61 | 24.90 | 32.61 | 15.77 | 24.52 | -1.38 | -0.69 | -0.69 | 3.36 | ||
| KARD | KARDIGAN INC | $20.02 | 197,000 | -63.99% | 20.83 | 20.84 | 21.84 | N/A | N/A | 45.18 | 30.43 | 35.63 | 25.35 | 32.53 | -0.32 | -0.35 | 0.03 | 2.16 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.59 | 581,000 | 29.69% | 10.41 | 9.95 | 10.79 | 10.90 | 10.63 | 52.21 | 51.53 | 51.35 | 81.34 | 82.24 | 0.03 | -0.14 | 0.17 | 0.42 | ||
| ATEN | A10 NETWORKS INC | $25.70 | 1,179,000 | -22.69% | 26.03 | 27.18 | 31.89 | 30.20 | 24.62 | 37.55 | 36.97 | 25.97 | 86.93 | 72.98 | -1.67 | -1.82 | 0.15 | 1.05 | ||
| ATS | ATS CORP | $19.21 | 232,000 | -0.85% | 19.50 | 21.07 | 24.89 | 28.15 | 28.47 | 31.58 | 22.93 | 19.21 | 84.68 | 84.35 | -1.77 | -1.89 | 0.11 | 1.39 | ||
| RBCAA | REPUBLIC BANCORP INC | $94.90 | 85,000 | 24.27% | 94.75 | 96.82 | 93.44 | 85.93 | 78.10 | 49.21 | 25.47 | 23.26 | 17.44 | 15.19 | 0.06 | 0.68 | -0.62 | 0.63 | ||
| CMRE | COSTAMARE INC | $15.41 | 282,000 | -17.06% | 15.28 | 14.98 | 14.99 | 15.80 | 16.00 | 53.95 | 66.34 | 71.77 | 63.78 | 72.60 | 0.08 | 0.01 | 0.07 | 0.88 | ||
| VNET | VNET GROUP INC | $6.55 | 2,588,000 | -33.20% | 6.78 | 7.06 | 7.48 | 8.39 | 9.14 | 41.25 | 14.58 | 18.12 | 19.34 | 21.49 | -0.27 | -0.25 | -0.03 | 1.55 | ||
| ASST | STRIVE INC | $21.74 | 11,773,000 | -12.13% | 18.26 | 15.32 | 13.53 | 14.53 | 14.67 | 75.68 | 87.47 | 90.84 | 91.25 | 97.08 | 2.44 | 1.42 | 1.02 | 1.60 | ||
| LOB | LIVE OAK BANCSHARES INC | $40.13 | 176,000 | -0.56% | 40.89 | 41.98 | 41.67 | 39.45 | 37.46 | 37.58 | 17.77 | 12.15 | 2.46 | 0.82 | -0.51 | -0.16 | -0.35 | 1.43 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.65 | 1,256,000 | 23.50% | 8.01 | 8.30 | 8.81 | 8.47 | 7.14 | 30.20 | 7.70 | 10.42 | 9.64 | 18.57 | -0.28 | -0.24 | -0.04 | 1.23 | ||
| TH | TARGET HOSPITALITY CORP | $18.55 | 1,628,000 | -37.00% | 17.76 | 17.01 | 17.45 | 16.93 | 12.51 | 59.34 | 71.83 | 71.60 | 64.79 | 56.71 | 0.39 | 0.17 | 0.21 | 0.52 | ||
| QUBT | QUANTUM COMPUTING INC | $8.15 | 7,509,000 | 0.23% | 8.49 | 8.72 | 8.70 | 9.32 | 9.59 | 44.85 | 28.44 | 30.34 | 38.59 | 38.37 | -0.08 | -0.05 | -0.03 | 2.11 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.34 | 1,126,000 | 19.91% | 11.48 | 11.41 | 11.16 | 11.59 | 13.02 | 49.74 | 59.75 | 72.68 | 44.29 | 64.23 | 0.11 | 0.10 | 0.01 | 1.00 | ||
| LMAT | LEMAITRE VASCULAR INC | $80.45 | 218,000 | 4.31% | 81.07 | 83.59 | 92.87 | 98.15 | 95.17 | 36.79 | 26.97 | 20.20 | 44.08 | 35.62 | -4.13 | -4.25 | 0.13 | 0.78 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.44 | 6,217,000 | 20.30% | 5.39 | 5.13 | 4.66 | 5.30 | 5.83 | 58.51 | 74.97 | 83.37 | 70.34 | 84.32 | 0.29 | 0.24 | 0.05 | 1.22 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.22 | 326,000 | 40.52% | 41.83 | 42.49 | 43.52 | 42.83 | 41.12 | 33.15 | 12.43 | 9.11 | 1.13 | 2.12 | -0.62 | -0.47 | -0.14 | 0.81 | ||
| PRGS | PROGRESS SOFTWARE CORP | $44.76 | 430,000 | 20.45% | 43.77 | 43.32 | 39.45 | 34.52 | 36.92 | 62.04 | 74.80 | 65.24 | 34.42 | 19.82 | 1.36 | 1.49 | -0.13 | 0.79 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.98 | 1,937,000 | -10.70% | 21.54 | 21.51 | 18.85 | 16.47 | 17.37 | 58.64 | 78.39 | 84.27 | 70.74 | 75.46 | 1.03 | 1.01 | 0.02 | 1.89 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.83 | 1,835,000 | 5.64% | 10.15 | 9.56 | 9.57 | 9.53 | 8.44 | 65.01 | 87.64 | 87.39 | 89.37 | 95.48 | 0.43 | 0.21 | 0.23 | 1.36 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.04 | 698,000 | -26.22% | 33.96 | 33.98 | 33.68 | 32.66 | 32.36 | 39.42 | 19.98 | 27.26 | 5.17 | 11.47 | -0.03 | 0.12 | -0.15 | 0.33 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.35 | 5,256,000 | -2.88% | 6.07 | 6.28 | 6.60 | 6.51 | 7.44 | 49.81 | 53.83 | 40.81 | 92.95 | 85.33 | -0.15 | -0.18 | 0.03 | 1.47 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.88 | 863,000 | 52.47% | 19.12 | 19.30 | 19.30 | 18.97 | 18.81 | 41.73 | 18.63 | 15.61 | 13.76 | 10.94 | -0.13 | -0.06 | -0.07 | 0.87 | ||
| PSNL | PERSONALIS INC | $17.07 | 2,973,000 | -39.87% | 16.41 | 15.14 | 13.94 | 10.81 | 9.66 | 64.41 | 64.51 | 67.22 | 41.84 | 47.65 | 1.11 | 0.92 | 0.19 | 2.30 | ||
| INBX | INHIBRX BIOSCIENCES INC | $123.41 | 241,000 | -22.51% | 109.12 | 99.25 | 94.19 | 99.10 | 87.78 | 73.82 | 85.62 | 88.87 | 94.33 | 97.32 | 8.49 | 4.90 | 3.60 | 1.41 | ||
| SEPN | SEPTERNA INC | $38.91 | 386,000 | 45.11% | 41.42 | 41.48 | 37.34 | 32.43 | 29.28 | 47.33 | 12.58 | 17.64 | 1.23 | 4.29 | 1.03 | 1.73 | -0.69 | 1.32 | ||
| WKC | WORLD KINECT CORP | $35.45 | 657,000 | -33.90% | 35.85 | 36.64 | 35.86 | 31.67 | 28.21 | 43.07 | 30.90 | 26.70 | 34.31 | 27.39 | -0.21 | 0.04 | -0.24 | 0.75 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.80 | 14,307,000 | -33.31% | 4.95 | 5.47 | 5.59 | 5.31 | 5.10 | 36.92 | 16.85 | 19.58 | 27.60 | 29.15 | -0.23 | -0.15 | -0.07 | 1.59 | ||
| ATEX | ANTERIX INC | $92.33 | 201,000 | -12.61% | 91.35 | 93.60 | 95.25 | 75.57 | 51.93 | 49.12 | 72.28 | 62.43 | 86.71 | 78.61 | -0.54 | -0.63 | 0.09 | 0.77 | ||
| SONO | SONOS INC | $15.30 | 754,000 | -56.89% | 15.58 | 15.71 | 14.99 | 14.91 | 15.46 | 48.43 | 16.27 | 17.80 | 6.31 | 2.83 | 0.04 | 0.17 | -0.12 | 1.36 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.34 | 10,526,000 | -4.20% | 3.36 | 3.30 | 3.31 | 3.32 | 3.67 | 51.14 | 70.89 | 74.80 | 59.23 | 66.04 | 0.06 | 0.04 | 0.02 | 2.38 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $38.04 | 569,000 | 37.44% | 41.87 | 47.19 | 63.16 | 58.71 | N/A | 33.87 | 20.90 | 22.75 | 69.31 | 66.76 | -6.28 | -6.51 | 0.23 | 1.86 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.87 | 3,435,000 | 40.49% | 12.75 | 12.18 | 13.21 | 13.47 | 12.46 | 53.42 | 70.98 | 77.42 | 69.67 | 77.52 | 0.18 | -0.01 | 0.20 | 1.99 | ||
| SNDA | SONIDA SENIOR LIVING INC | $37.46 | 598,000 | 44.79% | 39.54 | 39.65 | 39.97 | 37.84 | 35.35 | 40.22 | 12.72 | 23.74 | 10.54 | 28.43 | -0.26 | -0.05 | -0.20 | 0.60 | ||
| XHR | XENIA HOTELS & RESORTS INC | $19.46 | 620,000 | 40.59% | 19.40 | 19.45 | 20.15 | 18.57 | 16.65 | 46.33 | 62.67 | 59.87 | 71.84 | 78.85 | -0.20 | -0.23 | 0.03 | 1.22 | ||
| CNXC | CONCENTRIX CORP | $29.38 | 1,252,000 | 23.47% | 26.16 | 25.76 | 24.65 | 25.47 | 30.71 | 68.05 | 93.83 | 94.12 | 100.00 | 98.91 | 0.86 | 0.42 | 0.43 | 1.03 | ||
| SGRY | SURGERY PARTNERS INC | $13.69 | 2,038,000 | 48.54% | 14.03 | 14.71 | 15.44 | 14.70 | 14.78 | 39.34 | 12.65 | 15.33 | 31.37 | 33.56 | -0.46 | -0.38 | -0.08 | 1.53 | ||
| EVTC | EVERTEC INC | $29.98 | 380,000 | 57.02% | 29.80 | 30.35 | 29.51 | 27.99 | 28.33 | 50.15 | 24.31 | 23.14 | 12.27 | 10.27 | -0.01 | 0.16 | -0.16 | 0.82 | ||
| DXC | DXC TECHNOLOGY CO | $11.21 | 2,342,000 | 13.03% | 10.75 | 10.85 | 10.06 | 10.26 | 11.94 | 58.57 | 54.90 | 43.90 | 45.07 | 34.58 | 0.19 | 0.21 | -0.02 | 1.19 | ||
| DMRA | DAMORA THERAPEUTICS INC | $29.00 | 372,000 | 117.54% | 30.74 | 30.46 | 29.04 | 26.66 | 25.96 | 44.62 | 24.49 | 29.01 | 4.14 | 5.61 | 0.32 | 0.58 | -0.27 | 1.43 | ||
| FTRE | FORTREA HOLDINGS INC | $18.81 | 1,141,000 | -13.82% | 18.32 | 18.37 | 18.12 | 15.71 | 14.43 | 54.42 | 68.97 | 62.11 | 72.33 | 61.71 | 0.11 | 0.09 | 0.02 | 1.70 | ||
| SFL | SFL CORP LTD | $12.37 | 929,000 | -31.89% | 12.37 | 12.20 | 11.62 | 11.54 | 10.35 | 56.97 | 60.15 | 56.95 | 41.64 | 38.23 | 0.17 | 0.20 | -0.03 | 0.59 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.47 | 249,000 | 29.69% | 40.42 | 40.70 | 40.33 | 38.63 | 35.16 | 50.50 | 43.54 | 40.58 | 40.74 | 37.77 | 0.04 | 0.11 | -0.07 | 0.98 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.74 | 286,000 | -23.73% | 18.74 | 18.67 | 17.69 | 17.84 | 19.11 | 57.72 | 40.15 | 52.87 | 14.98 | 25.62 | 0.32 | 0.37 | -0.04 | 0.53 | ||
| AMPL | AMPLITUDE INC | $14.30 | 2,234,000 | 7.40% | 13.21 | 12.35 | 10.04 | 8.46 | 8.80 | 76.70 | 86.26 | 86.24 | 44.02 | 29.11 | 1.15 | 1.09 | 0.06 | 1.77 | ||
| IE | IVANHOE ELECTRIC INC | $11.19 | 1,222,000 | -17.38% | 11.09 | 10.85 | 9.89 | 11.50 | 13.27 | 56.36 | 64.16 | 75.38 | 70.84 | 84.93 | 0.45 | 0.36 | 0.09 | 1.71 | ||
| SBET | SHARPLINK INC | $8.20 | 7,863,000 | -22.94% | 7.74 | 7.01 | 6.17 | 6.40 | 7.57 | 65.95 | 85.39 | 89.25 | 82.13 | 93.38 | 0.64 | 0.47 | 0.18 | 2.08 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $36.38 | 1,042,000 | -14.73% | 36.59 | 35.39 | 31.39 | 27.27 | 25.17 | 66.60 | 69.97 | 75.89 | 47.26 | 72.16 | 1.68 | 1.78 | -0.10 | 1.84 | ||
| HOPE | HOPE BANCORP INC | $13.92 | 637,000 | -15.85% | 14.01 | 14.12 | 13.79 | 13.13 | 12.23 | 48.44 | 20.88 | 16.70 | 9.52 | 6.35 | 0.04 | 0.10 | -0.06 | 0.88 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $61.44 | 518,000 | 63.92% | 60.65 | 59.72 | 53.00 | 50.26 | 66.82 | 61.66 | 76.20 | 75.92 | 50.68 | 55.86 | 2.45 | 2.60 | -0.15 | 1.28 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $40.01 | 229,000 | 7.01% | 40.51 | 42.23 | 43.94 | 43.37 | 45.98 | 39.59 | 16.45 | 15.53 | 47.48 | 43.36 | -1.14 | -1.03 | -0.11 | 1.35 | ||
| NEXA | NEXA RESOURCES SA | $13.35 | 1,325,000 | -34.83% | 14.54 | 14.33 | 13.56 | 13.94 | 12.00 | 44.58 | 35.66 | 63.50 | 28.30 | 60.27 | 0.28 | 0.35 | -0.07 | 1.04 | ||
| ALVO | ALVOTECH | $4.95 | 875,000 | -9.61% | 4.56 | 4.21 | 3.77 | 3.66 | 4.15 | 68.82 | 71.70 | 75.84 | 53.53 | 62.86 | 0.36 | 0.27 | 0.09 | 0.36 | ||
| WMK | WEIS MARKETS INC | $71.20 | 124,000 | -17.33% | 70.64 | 72.32 | 75.84 | 74.30 | 70.98 | 40.73 | 41.47 | 34.09 | 62.69 | 44.76 | -1.52 | -1.63 | 0.11 | 0.33 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.07 | 198,000 | -5.71% | 40.27 | 40.19 | 38.23 | 37.36 | 37.17 | 56.93 | 45.32 | 51.34 | 5.52 | 12.51 | 0.65 | 0.81 | -0.16 | 0.60 | ||
| TRIN | TRINITY CAPITAL INC | $18.56 | 748,000 | 8.41% | 18.41 | 18.22 | 17.78 | 17.15 | 16.19 | 59.01 | 81.98 | 89.20 | 85.32 | 94.35 | 0.27 | 0.24 | 0.03 | 0.64 | ||
| OPRA | OPERA LTD | $19.62 | 276,000 | -28.31% | 19.13 | 19.55 | 19.34 | 18.53 | 16.19 | 53.02 | 67.51 | 63.02 | 66.00 | 61.15 | -0.01 | 0.00 | -0.01 | 1.41 | ||
| MBC | MASTERBRAND INC | $8.63 | 1,334,000 | 5.62% | 9.00 | 9.09 | 9.03 | 8.73 | 9.74 | 43.97 | 8.70 | 22.51 | 0.00 | 14.37 | -0.02 | 0.04 | -0.06 | 1.19 | ||
| STBA | S&T BANCORP INC | $49.79 | 217,000 | -27.67% | 50.22 | 50.93 | 50.23 | 47.46 | 44.35 | 41.13 | 23.68 | 17.72 | 0.00 | 0.77 | -0.17 | 0.08 | -0.25 | 0.74 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.57 | 1,034,000 | 9.88% | 13.60 | 13.53 | 13.51 | 13.40 | 13.22 | 51.48 | 39.91 | 46.64 | 29.21 | 38.78 | 0.03 | 0.03 | -0.01 | 0.73 | ||
| RLJ | RLJ LODGING TRUST | $11.46 | 1,525,000 | 29.24% | 11.40 | 11.44 | 11.66 | 10.41 | 9.04 | 49.05 | 62.54 | 52.83 | 81.86 | 83.64 | -0.06 | -0.08 | 0.02 | 1.13 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.54 | 1,042,000 | 59.82% | 19.91 | 19.85 | 20.87 | 20.72 | 20.89 | 44.43 | 54.01 | 58.04 | 61.45 | 62.27 | -0.23 | -0.28 | 0.05 | 1.01 | ||
| GLOB | GLOBANT SA | $40.52 | 914,000 | -0.98% | 39.15 | 38.72 | 34.47 | 37.78 | 48.16 | 60.78 | 70.30 | 68.63 | 43.45 | 43.77 | 1.36 | 1.35 | 0.01 | 1.55 | ||
| WS | WORTHINGTON STEEL INC | $34.06 | 207,000 | -14.46% | 34.93 | 36.34 | 35.80 | 37.40 | 37.15 | 40.50 | 12.98 | 10.99 | 21.99 | 17.83 | -0.69 | -0.34 | -0.35 | 1.50 | ||
| BY | BYLINE BANCORP INC | $38.30 | 173,000 | -27.31% | 38.43 | 38.82 | 38.09 | 35.69 | 33.11 | 48.06 | 31.03 | 28.29 | 15.55 | 11.52 | 0.03 | 0.20 | -0.16 | 0.81 | ||
| CNOB | CONNECTONE BANCORP INC | $31.73 | 436,000 | 61.48% | 32.20 | 32.68 | 32.77 | 31.27 | 28.92 | 38.43 | 13.99 | 13.81 | 0.00 | 1.78 | -0.23 | -0.10 | -0.13 | 0.92 | ||
| TCBK | TRICO BANCSHARES | $53.81 | 151,000 | -30.09% | 55.09 | 56.37 | 56.27 | 53.36 | 50.93 | 33.04 | 11.75 | 9.80 | 6.09 | 4.83 | -0.79 | -0.35 | -0.45 | 0.75 | ||
| TV | GRUPO TELEVISA SAB | $2.76 | 633,000 | -50.82% | 2.77 | 2.80 | 2.77 | 2.83 | 2.91 | 47.89 | 50.06 | 51.99 | 49.36 | 51.10 | -0.00 | 0.00 | -0.00 | 1.01 | ||
| TFIN | TRIUMPH FINANCIAL INC | $71.86 | 165,000 | -27.63% | 74.18 | 75.65 | 76.49 | 72.00 | 66.51 | 37.75 | 8.03 | 9.63 | 1.77 | 1.91 | -1.07 | -0.55 | -0.52 | 1.35 | ||
| GLP | GLOBAL PARTNERS LP | $50.50 | 45,000 | 38.04% | 50.44 | 50.11 | 48.57 | 48.12 | 46.61 | 56.84 | 55.45 | 53.21 | 37.84 | 27.83 | 0.45 | 0.54 | -0.09 | 0.64 | ||
| IDT | IDT CORP | $68.99 | 132,000 | -8.97% | 67.90 | 66.96 | 63.37 | 58.07 | 53.97 | 67.26 | 85.24 | 87.65 | 76.32 | 85.75 | 1.52 | 1.50 | 0.03 | 0.86 | ||
| MQ | MARQETA INC | $16.47 | 847,000 | 46.79% | 16.02 | 16.25 | 16.52 | 16.43 | 17.06 | 51.44 | 64.89 | 55.68 | 86.57 | 86.47 | -0.14 | -0.18 | 0.05 | 1.56 | ||
| COUR | COURSERA INC | $6.47 | 4,831,000 | -8.76% | 6.01 | 5.89 | 5.74 | 5.70 | 6.27 | 64.20 | 85.79 | 85.53 | 90.70 | 90.70 | 0.17 | 0.10 | 0.07 | 1.27 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.91 | 764,000 | 24.03% | 15.14 | 15.02 | 14.88 | 14.91 | 14.10 | 47.09 | 36.77 | 49.58 | 18.97 | 37.80 | 0.08 | 0.08 | -0.01 | 0.50 | ||
| ETON | ETON PHARMACEUTICALS INC | $59.78 | 589,000 | 32.06% | 62.26 | 53.86 | 45.07 | 36.95 | 27.20 | 62.78 | 81.83 | 85.41 | 66.12 | 73.12 | 5.53 | 5.24 | 0.29 | 0.75 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.28 | 6,200 | -60.26% | 17.62 | 17.87 | 18.21 | 19.80 | 23.26 | 52.20 | 50.95 | 28.67 | 64.25 | 36.48 | -0.20 | -0.22 | 0.02 | 0.77 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.00 | 677,000 | -31.48% | 7.93 | 8.04 | 8.17 | 8.45 | 8.15 | 47.42 | 39.78 | 44.69 | 69.92 | 76.66 | -0.07 | -0.09 | 0.02 | 0.79 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $55.04 | 135,000 | -22.86% | 55.97 | 56.38 | 55.04 | 50.50 | 43.49 | 45.40 | 15.85 | 21.10 | 1.33 | 6.58 | -0.01 | 0.39 | -0.40 | 0.80 | ||
| FLNG | FLEX LNG LTD | $31.48 | 369,000 | -9.78% | 31.56 | 30.95 | 30.58 | 30.88 | 28.95 | 53.46 | 51.53 | 55.08 | 47.51 | 54.34 | 0.25 | 0.23 | 0.02 | 0.59 | ||
| BFC | BANK FIRST CORP | $152.81 | 52,700 | -36.12% | 153.44 | 154.68 | 150.73 | 146.68 | 140.04 | 49.92 | 38.01 | 40.84 | 19.11 | 22.72 | 0.58 | 1.20 | -0.62 | 0.59 | ||
| CASH | PATHWARD FINANCIAL INC | $81.50 | 203,000 | -36.76% | 83.30 | 85.57 | 87.05 | 86.68 | 84.32 | 33.37 | 7.35 | 9.83 | 0.00 | 4.40 | -1.53 | -1.07 | -0.47 | 0.99 | ||
| TPB | TURNING POINT BRANDS INC | $83.93 | 229,000 | -5.37% | 85.57 | 85.58 | 83.32 | 83.57 | 95.25 | 48.93 | 25.54 | 31.50 | 24.44 | 30.33 | 0.72 | 0.96 | -0.25 | 0.61 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $22.11 | 713,000 | 16.89% | 21.70 | N/A | N/A | N/A | N/A | 74.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.12 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.56 | 345,000 | 42.56% | 8.45 | 8.49 | 7.79 | 7.85 | 7.90 | 56.32 | 65.15 | 67.88 | 42.65 | 49.23 | 0.16 | 0.20 | -0.03 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.