Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK | COLUMBIA FINANCIAL INC | $15.76 | 132,000 | 71.43% | 16.47 | 16.64 | 15.74 | 15.34 | 14.90 | 39.76 | 5.19 | 5.49 | 0.84 | 0.84 | 0.10 | 0.28 | -0.18 | 0.65 | ||
| TRVI | TREVI THERAPEUTICS INC | $12.82 | 799,000 | -33.36% | 12.65 | 13.00 | 11.91 | 10.15 | 8.29 | 53.88 | 39.11 | 38.62 | 29.72 | 29.50 | 0.24 | 0.33 | -0.09 | 0.77 | ||
| CSIQ | CANADIAN SOLAR INC | $24.31 | 3,269,000 | 76.42% | 24.16 | 24.29 | 23.35 | 17.87 | 14.15 | 50.58 | 39.99 | 43.73 | 31.40 | 37.48 | 0.17 | 0.25 | -0.08 | 1.51 | ||
| TWFG | TWFG INC | $29.21 | 69,000 | 26.37% | 28.69 | 28.42 | 27.14 | 26.95 | 29.81 | 61.53 | 75.90 | 73.79 | 97.00 | 91.60 | 0.48 | 0.45 | 0.02 | 0.52 | ||
| WLDN | WILLDAN GROUP INC | $110.81 | 143,000 | 12.60% | 108.60 | 105.67 | 99.34 | 100.95 | 78.02 | 60.16 | 71.49 | 73.05 | 60.11 | 66.16 | 3.61 | 3.16 | 0.45 | 1.09 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.42 | 87,500 | 59.09% | 44.23 | 44.62 | 44.47 | 45.19 | 42.49 | 49.21 | 44.36 | 38.88 | 58.45 | 50.38 | -0.12 | -0.09 | -0.03 | 0.69 | ||
| ICFI | ICF INTERNATIONAL INC | $88.57 | 243,000 | 234.71% | 86.46 | 85.32 | 83.54 | 89.39 | 87.37 | 62.07 | 66.71 | 58.33 | 45.43 | 32.41 | 1.22 | 1.01 | 0.20 | 0.56 | ||
| CASH | PATHWARD FINANCIAL INC | $73.03 | 100,000 | 8.70% | 73.99 | 73.89 | 71.16 | 73.47 | 75.29 | 49.99 | 28.75 | 37.43 | 5.42 | 9.86 | 0.70 | 0.90 | -0.21 | 1.03 | ||
| WLY | JOHN WILEY & SONS INC | $31.02 | 424,000 | 7.34% | 31.11 | 32.30 | 34.76 | 37.22 | 39.61 | 36.78 | 33.63 | 25.58 | 90.38 | 79.16 | -1.18 | -1.27 | 0.09 | 0.79 | ||
| TRUP | TRUPANION INC | $37.74 | 227,000 | -2.99% | 37.63 | 37.04 | 38.59 | 41.78 | 43.35 | 51.16 | 54.39 | 57.63 | 57.13 | 59.65 | -0.03 | -0.26 | 0.23 | 1.85 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $27.30 | 1,054,000 | -2.32% | 26.26 | 25.37 | 25.63 | 28.30 | N/A | 56.77 | 74.07 | 79.86 | 63.75 | 71.19 | 0.89 | 0.48 | 0.41 | 3.12 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.71 | 2,297,000 | 41.27% | 7.51 | 7.54 | 7.25 | 7.56 | 8.26 | 58.14 | 67.37 | 58.22 | 80.04 | 69.02 | 0.10 | 0.09 | 0.01 | 1.20 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.09 | 1,952,000 | 13.16% | 8.94 | 9.01 | 9.46 | 10.17 | 9.51 | 49.46 | 41.88 | 40.55 | 71.41 | 67.15 | -0.09 | -0.14 | 0.05 | 1.65 | ||
| DFH | DREAM FINDERS HOMES INC | $17.42 | 510,000 | 107.32% | 18.24 | 18.71 | 19.59 | 23.35 | 23.56 | 35.34 | 13.17 | 13.01 | 12.05 | 10.78 | -0.58 | -0.50 | -0.07 | 1.22 | ||
| TRIP | TRIPADVISOR INC | $13.77 | 2,278,000 | 7.91% | 14.26 | 14.75 | 15.15 | 16.13 | 15.33 | 37.94 | 14.34 | 17.33 | 22.71 | 24.21 | -0.34 | -0.25 | -0.08 | 1.45 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $14.35 | 894,000 | 56.02% | 14.36 | 14.39 | 12.75 | 10.20 | 6.96 | 56.84 | 32.31 | 33.42 | 4.65 | 3.56 | 0.41 | 0.56 | -0.15 | 1.71 | ||
| WMK | WEIS MARKETS INC | $64.82 | 160,000 | 160.16% | 66.50 | 66.58 | 66.12 | 68.67 | 72.99 | 41.42 | 19.44 | 28.56 | 0.00 | 1.33 | -0.18 | 0.06 | -0.24 | 0.36 | ||
| FTRE | FORTREA HOLDINGS INC | $17.25 | 657,000 | -21.03% | 17.05 | 15.73 | 12.79 | 11.01 | 8.43 | 71.19 | 80.33 | 85.23 | 52.67 | 73.00 | 1.49 | 1.46 | 0.03 | 1.69 | ||
| NWL | NEWELL BRANDS INC | $3.80 | 5,638,000 | 57.62% | 3.75 | 3.75 | 3.81 | 4.66 | 5.10 | 52.66 | 45.53 | 33.60 | 62.65 | 39.87 | -0.01 | -0.02 | 0.02 | 1.19 | ||
| NEO | NEOGENOMICS INC | $12.30 | 1,167,000 | -2.10% | 12.05 | 11.99 | 11.11 | 9.46 | 8.66 | 63.98 | 71.23 | 75.59 | 72.18 | 74.14 | 0.34 | 0.36 | -0.02 | 1.61 | ||
| BLBD | BLUE BIRD CORP | $50.09 | 326,000 | 6.54% | 51.42 | 51.13 | 51.85 | 54.36 | 46.82 | 41.53 | 35.67 | 54.81 | 26.00 | 53.30 | -0.21 | -0.20 | -0.01 | 1.18 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.63 | 245,000 | 82.84% | 35.79 | 34.64 | 33.02 | 34.45 | 31.41 | 52.38 | 62.26 | 72.42 | 23.17 | 43.91 | 0.84 | 0.89 | -0.04 | 1.50 | ||
| AMRC | AMERESCO INC | $30.07 | 258,000 | 44.94% | 29.93 | 31.51 | 34.28 | 31.86 | 23.06 | 38.84 | 31.28 | 29.01 | 71.70 | 66.33 | -1.11 | -1.17 | 0.07 | 1.79 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.81 | 2,617,000 | 43.87% | 8.65 | 8.85 | 9.86 | 11.68 | 10.96 | 46.68 | 70.54 | 74.20 | 87.28 | 93.10 | -0.21 | -0.34 | 0.14 | 1.89 | ||
| AZTA | AZENTA INC | $34.68 | 522,000 | 43.80% | 34.62 | 35.10 | 32.96 | 31.64 | 30.96 | 52.66 | 18.23 | 18.18 | 8.44 | 8.57 | 0.40 | 0.64 | -0.24 | 1.55 | ||
| STEL | STELLAR BANCORP INC | $30.99 | 187,000 | 26.35% | 31.67 | 31.79 | 30.80 | 30.61 | 29.14 | 42.20 | 6.27 | 10.66 | 0.00 | 0.00 | 0.09 | 0.27 | -0.18 | 0.73 | ||
| BHE | BENCHMARK ELECTRONICS INC | $44.46 | 162,000 | 12.50% | 44.88 | 46.01 | 44.55 | 41.92 | 39.83 | 45.51 | 16.28 | 16.76 | 13.47 | 14.00 | 0.02 | 0.38 | -0.36 | 1.07 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.16 | 1,020,000 | -40.21% | 26.15 | 26.79 | 33.98 | 36.10 | 34.25 | 44.70 | 67.29 | 52.78 | 84.34 | 67.56 | -1.78 | -2.43 | 0.65 | 1.25 | ||
| WEN | WENDY's CO | $8.32 | 4,497,000 | 32.46% | 8.34 | 8.37 | 8.54 | 9.15 | 10.65 | 47.46 | 35.25 | 31.10 | 47.86 | 39.59 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| AMPL | AMPLITUDE INC | $11.83 | 665,000 | 13.10% | 11.58 | 11.29 | 10.57 | 10.83 | 11.09 | 60.72 | 89.05 | 86.66 | 60.14 | 58.72 | 0.37 | 0.33 | 0.05 | 1.83 | ||
| GTY | GETTY REALTY CORP | $27.33 | 445,000 | 43.09% | 28.12 | 28.17 | 27.97 | 27.80 | 28.22 | 39.51 | 18.34 | 24.12 | 12.88 | 15.55 | -0.06 | 0.07 | -0.13 | 0.48 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.75 | 630,000 | 29.36% | 17.63 | 17.92 | 18.39 | 19.96 | 19.28 | 46.43 | 29.23 | 19.95 | 50.61 | 28.87 | -0.25 | -0.26 | 0.01 | 1.23 | ||
| PGEN | PRECIGEN INC | $4.45 | 6,312,000 | 124.07% | 4.14 | 3.87 | 4.00 | 3.75 | 2.64 | 62.31 | 75.60 | 70.24 | 74.17 | 69.96 | 0.11 | 0.05 | 0.07 | 1.70 | ||
| NEOG | NEOGEN CORP | $7.22 | 2,692,000 | 50.22% | 7.14 | 6.72 | 6.34 | 5.99 | 5.96 | 65.38 | 76.83 | 76.61 | 48.01 | 55.04 | 0.30 | 0.27 | 0.02 | 0.80 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $49.48 | 313,000 | -31.06% | 49.14 | 48.49 | 43.68 | 39.93 | 34.68 | 67.64 | 86.13 | 83.39 | 38.91 | 29.74 | 1.52 | 1.75 | -0.23 | 0.59 | ||
| FIVN | FIVE9 INC | $19.95 | 1,305,000 | 4.32% | 20.46 | 20.63 | 21.03 | 23.04 | 24.90 | 43.32 | 10.80 | 10.52 | 11.10 | 5.67 | -0.21 | -0.13 | -0.08 | 1.49 | ||
| LZB | LA-Z-BOY INC | $37.78 | 262,000 | 14.41% | 38.66 | 38.96 | 35.45 | 35.26 | 37.31 | 50.57 | 16.38 | 12.93 | 2.71 | 2.58 | 0.60 | 1.03 | -0.43 | 1.02 | ||
| TCBK | TRICO BANCSHARES | $47.93 | 76,000 | 13.43% | 49.18 | 48.99 | 46.50 | 45.30 | 42.75 | 47.81 | 17.75 | 27.80 | 0.00 | 0.00 | 0.53 | 0.86 | -0.33 | 0.81 | ||
| UPB | UPSTREAM BIO INC | $28.83 | 235,000 | 4.91% | 29.23 | 28.47 | 26.06 | 22.05 | 16.00 | 54.00 | 71.95 | 76.05 | 35.79 | 50.35 | 1.07 | 1.16 | -0.09 | 1.15 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $15.33 | 6,489,000 | 221.56% | 14.47 | 14.78 | 17.33 | 20.34 | 26.75 | 50.59 | 68.25 | 51.39 | 91.18 | 58.74 | -0.57 | -0.80 | 0.23 | 1.02 | ||
| SRCE | 1ST SOURCE CORP | $63.46 | 62,500 | 12.82% | 65.17 | 64.84 | 62.29 | 62.18 | 61.37 | 45.96 | 22.15 | 28.13 | 0.62 | 0.62 | 0.55 | 0.92 | -0.38 | 0.72 | ||
| ALGT | ALLEGIANT TRAVEL CO | $84.65 | 225,000 | 32.35% | 85.40 | 83.33 | 73.12 | 66.98 | 59.61 | 63.12 | 35.51 | 37.94 | 17.57 | 12.28 | 3.57 | 4.22 | -0.64 | 1.53 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.21 | 8,722,000 | 13.51% | 7.62 | 8.30 | 9.70 | 8.45 | 6.48 | 36.77 | 5.88 | 9.59 | 11.67 | 19.47 | -0.47 | -0.41 | -0.06 | 2.25 | ||
| ENOV | ENOVIS CORP | $27.08 | 1,202,000 | 92.01% | 26.89 | 27.38 | 29.32 | 30.04 | 31.47 | 45.09 | 56.49 | 45.31 | 92.77 | 82.90 | -0.64 | -0.76 | 0.11 | 1.23 | ||
| ALVO | ALVOTECH | $4.97 | 385,000 | 6.65% | 5.03 | 5.14 | 5.85 | 7.08 | 8.27 | 43.18 | 42.66 | 40.38 | 67.52 | 58.00 | -0.20 | -0.24 | 0.05 | 0.34 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.65 | 1,640,000 | 43.23% | 5.69 | 5.39 | 4.84 | 4.14 | 3.18 | 58.01 | 73.99 | 81.85 | 33.08 | 44.37 | 0.32 | 0.32 | -0.00 | 1.90 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.33 | 1,019,000 | -14.51% | 7.29 | 7.37 | 7.28 | 7.11 | 7.34 | 50.90 | 49.58 | 40.56 | 69.51 | 56.66 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| AXGN | AXOGEN INC | $33.45 | 598,000 | 61.19% | 31.87 | 31.06 | 26.14 | 21.17 | 17.34 | 72.07 | 88.23 | 81.27 | 76.69 | 58.82 | 1.91 | 1.96 | -0.05 | 1.25 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.43 | 188,000 | 69.37% | 27.14 | 25.92 | 26.21 | 23.26 | 21.90 | 50.91 | 66.29 | 72.74 | 57.24 | 73.12 | 0.46 | 0.36 | 0.09 | 1.20 | ||
| ELME | ELME COMMUNITIES | $17.47 | 978,000 | -0.10% | 17.40 | 17.32 | 16.98 | 16.91 | 16.50 | 62.10 | 82.36 | 80.76 | 80.89 | 77.91 | 0.13 | 0.13 | 0.00 | 0.62 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.56 | 887,000 | 113.22% | 13.24 | 13.90 | 13.71 | 12.86 | 10.92 | 48.94 | 41.37 | 40.70 | 49.01 | 46.24 | -0.13 | -0.07 | -0.06 | 1.32 | ||
| MXL | MAXLINEAR INC | $17.58 | 702,000 | 21.03% | 17.49 | 17.86 | 16.23 | 16.11 | 14.39 | 54.40 | 33.77 | 35.74 | 14.04 | 16.94 | 0.44 | 0.56 | -0.12 | 2.20 | ||
| MBIN | MERCHANTS BANCORP | $33.43 | 213,000 | 117.35% | 35.09 | 34.86 | 33.01 | 32.57 | 32.99 | 43.88 | 9.48 | 13.51 | 2.47 | 2.22 | 0.34 | 0.71 | -0.37 | 0.92 | ||
| STBA | S&T BANCORP INC | $40.13 | 121,000 | 51.25% | 41.40 | 41.10 | 39.04 | 38.54 | 37.84 | 46.46 | 13.92 | 24.34 | 0.00 | 0.00 | 0.43 | 0.74 | -0.31 | 0.79 | ||
| ADNT | ADIENT PLC | $19.37 | 499,000 | -41.09% | 19.29 | 19.10 | 20.41 | 22.25 | 19.43 | 47.97 | 63.02 | 59.66 | 89.47 | 84.97 | -0.20 | -0.36 | 0.16 | 1.62 | ||
| ABR | ARBOR REALTY TRUST INC | $7.83 | 3,896,000 | 33.65% | 8.03 | 8.49 | 9.36 | 10.61 | 10.78 | 30.71 | 13.66 | 10.57 | 38.59 | 26.21 | -0.42 | -0.40 | -0.02 | 0.98 | ||
| INVX | INNOVEX INTERNATIONAL INC | $22.20 | 219,000 | 8.96% | 21.97 | 22.54 | 21.43 | 19.35 | 17.63 | 51.84 | 43.50 | 39.98 | 41.62 | 38.36 | 0.11 | 0.25 | -0.14 | 0.92 | ||
| QURE | UNIQURE NV | $24.56 | 1,021,000 | 18.58% | 23.70 | 23.02 | 34.35 | 32.09 | 22.90 | 44.41 | 86.12 | 85.04 | 95.26 | 95.40 | -1.90 | -3.00 | 1.11 | 1.38 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.73 | 211,000 | 35.26% | 38.82 | 39.50 | 41.37 | 38.86 | 31.25 | 40.08 | 31.78 | 29.28 | 35.20 | 28.22 | -1.02 | -0.81 | -0.21 | 0.88 | ||
| KOD | KODIAK SCIENCES INC | $28.81 | 1,311,000 | 35.85% | 27.23 | 25.60 | 21.76 | 16.53 | 10.32 | 62.48 | 87.05 | 87.08 | 69.71 | 73.55 | 2.26 | 1.98 | 0.29 | 1.98 | ||
| FSLY | FASTLY INC | $10.21 | 1,871,000 | -2.81% | 10.31 | 10.67 | 10.19 | 9.04 | 7.92 | 46.12 | 32.84 | 36.59 | 42.35 | 44.82 | -0.07 | 0.01 | -0.08 | 2.04 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.96 | 3,049,000 | 36.60% | 9.42 | 8.79 | 8.45 | 8.34 | 7.29 | 64.81 | 87.13 | 87.15 | 90.52 | 95.32 | 0.54 | 0.36 | 0.18 | 1.63 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $52.78 | 80,000 | 58.73% | 51.05 | 52.42 | 50.76 | 48.45 | 43.37 | 57.16 | 40.11 | 31.03 | 59.99 | 42.00 | 0.02 | 0.11 | -0.09 | 0.96 | ||
| TNDM | TANDEM DIABETES CARE INC | $22.33 | 785,000 | -5.42% | 22.40 | 21.54 | 18.77 | 15.65 | 17.22 | 60.83 | 50.57 | 56.10 | 7.83 | 24.76 | 1.05 | 1.17 | -0.12 | 1.36 | ||
| TFIN | TRIUMPH FINANCIAL INC | $63.54 | 140,000 | 3.70% | 63.57 | 61.67 | 57.58 | 56.32 | 57.10 | 60.43 | 76.88 | 80.27 | 35.26 | 42.38 | 2.26 | 2.24 | 0.01 | 1.37 | ||
| PAR | PAR TECHNOLOGY CORP | $37.19 | 432,000 | 47.44% | 36.78 | 36.04 | 35.84 | 40.35 | 51.92 | 55.09 | 78.50 | 77.39 | 81.49 | 85.66 | 0.45 | 0.23 | 0.22 | 1.71 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.72 | 568,000 | 61.36% | 20.78 | 19.17 | 17.31 | 17.78 | 17.66 | 78.62 | 73.34 | 86.77 | 61.16 | 78.47 | 1.17 | 1.15 | 0.02 | 0.76 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $18.20 | 698,000 | -15.09% | 17.65 | 16.86 | 14.25 | 13.43 | 10.55 | 65.69 | 74.77 | 79.12 | 49.16 | 53.55 | 1.14 | 1.10 | 0.04 | 1.16 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.50 | 351,000 | 32.45% | 7.87 | 8.24 | 8.19 | 8.05 | 6.94 | 32.25 | 6.74 | 5.36 | 0.98 | 0.33 | -0.21 | -0.08 | -0.12 | 1.11 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.96 | 1,992,000 | 39.01% | 8.90 | 8.57 | 8.97 | 8.06 | 6.31 | 53.47 | 67.87 | 71.67 | 57.30 | 63.55 | 0.16 | 0.08 | 0.09 | 1.54 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.05 | 147,000 | -55.45% | 42.51 | 41.84 | 41.86 | 40.38 | 33.57 | 50.88 | 45.05 | 49.61 | 14.23 | 14.71 | 0.35 | 0.34 | 0.02 | 1.13 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.96 | 94,000 | -8.74% | 40.70 | 40.38 | 39.62 | 39.83 | 39.07 | 47.84 | 28.62 | 31.80 | 3.88 | 3.01 | 0.19 | 0.33 | -0.14 | 0.64 | ||
| ORKA | ORUKA THERAPEUTICS INC | $30.90 | 429,000 | 14.71% | 30.58 | 30.34 | 28.90 | 23.09 | 17.30 | 54.84 | 77.78 | 82.21 | 73.11 | 80.11 | 0.84 | 0.83 | 0.01 | 0.73 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.11 | 645,000 | 0.31% | 13.84 | 14.06 | 15.45 | 16.42 | 14.93 | 46.38 | 56.76 | 52.40 | 98.11 | 95.22 | -0.29 | -0.42 | 0.12 | 1.62 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.43 | 162,000 | 23.66% | 59.44 | 59.17 | 58.74 | 61.64 | 60.87 | 44.59 | 29.67 | 41.54 | 7.15 | 22.92 | 0.04 | 0.13 | -0.08 | 0.67 | ||
| LEG | LEGGETT & PLATT INC | $11.01 | 769,000 | 14.26% | 11.17 | 11.30 | 10.05 | 9.64 | 9.25 | 55.15 | 24.11 | 17.38 | 12.76 | 7.90 | 0.28 | 0.40 | -0.12 | 0.94 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.77 | 276,000 | 40.82% | 12.68 | 12.54 | 11.31 | 10.03 | 10.72 | 60.32 | 77.25 | 77.57 | 53.03 | 53.61 | 0.42 | 0.48 | -0.05 | 1.01 | ||
| UTZ | UTZ BRANDS INC | $10.43 | 1,107,000 | 21.25% | 10.42 | 10.06 | 10.46 | 11.61 | 12.46 | 54.62 | 62.66 | 59.86 | 67.87 | 63.61 | 0.05 | -0.03 | 0.08 | 0.54 | ||
| AIN | ALBANY INTERNATIONAL CORP | $51.91 | 254,000 | 38.80% | 50.97 | 50.30 | 50.96 | 55.00 | 61.28 | 58.79 | 52.60 | 52.93 | 44.91 | 42.18 | 0.53 | 0.27 | 0.26 | 1.05 | ||
| NRIX | NURIX THERAPEUTICS INC | $19.36 | 825,000 | 3.90% | 18.92 | 18.71 | 15.28 | 12.37 | 11.87 | 63.83 | 38.97 | 41.33 | 34.90 | 28.34 | 1.11 | 1.30 | -0.19 | 1.57 | ||
| CNXN | PC CONNECTION INC | $58.87 | 53,500 | 30.49% | 59.75 | 59.48 | 59.40 | 60.96 | 62.66 | 46.72 | 38.27 | 37.20 | 15.39 | 13.46 | 0.11 | 0.19 | -0.07 | 0.79 | ||
| NVCR | NOVOCURE LTD | $13.27 | 775,000 | 17.60% | 13.05 | 12.69 | 12.55 | 12.60 | 14.80 | 56.21 | 72.64 | 75.17 | 61.81 | 65.04 | 0.28 | 0.21 | 0.07 | 1.45 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $50.28 | 203,000 | 56.15% | 50.24 | 50.12 | 55.65 | 59.13 | 59.39 | 45.21 | 49.85 | 37.79 | 86.98 | 70.68 | -1.08 | -1.51 | 0.43 | 1.20 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.94 | 995,000 | 45.26% | 4.07 | 4.16 | 3.98 | 3.82 | 4.33 | 42.27 | 15.97 | 17.92 | 5.51 | 6.47 | -0.00 | 0.04 | -0.04 | 1.26 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.79 | 1,048,000 | 14.54% | 13.78 | 13.70 | 13.64 | 13.55 | 13.22 | 53.07 | 67.38 | 68.32 | 57.50 | 60.99 | 0.05 | 0.05 | 0.01 | 0.76 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.16 | 371,000 | 6.30% | 26.68 | 25.76 | 27.76 | 28.12 | 29.54 | 55.70 | 94.43 | 95.32 | 97.59 | 99.20 | 0.10 | -0.29 | 0.39 | 0.84 | ||
| INVA | INNOVIVA INC | $19.72 | 557,000 | 48.53% | 19.90 | 20.35 | 20.03 | 19.62 | 19.30 | 39.51 | 22.93 | 17.92 | 29.61 | 20.48 | -0.21 | -0.08 | -0.13 | 0.41 | ||
| NTST | NETSTREIT CORP | $17.64 | 817,000 | 32.63% | 17.47 | 17.55 | 18.15 | 18.25 | 17.32 | 47.88 | 67.07 | 60.47 | 95.53 | 90.98 | -0.15 | -0.20 | 0.04 | 0.56 | ||
| SGML | SIGMA LITHIUM CORP | $13.23 | 3,124,000 | -26.58% | 12.33 | 11.57 | 8.82 | 7.58 | 7.29 | 63.00 | 83.30 | 83.98 | 81.36 | 93.65 | 1.30 | 1.16 | 0.15 | 1.40 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.42 | 920,000 | 32.18% | 9.33 | 9.31 | 9.68 | 11.03 | 10.33 | 51.36 | 45.69 | 44.49 | 53.04 | 42.82 | -0.02 | -0.07 | 0.05 | 0.77 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.26 | 774,000 | 23.64% | 9.75 | 10.30 | 10.59 | 10.68 | 9.98 | 27.81 | 3.90 | 4.87 | 0.00 | 0.00 | -0.38 | -0.26 | -0.12 | 1.86 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.92 | 860,000 | 34.17% | 18.20 | 17.90 | 18.96 | 23.85 | 20.26 | 48.07 | 33.25 | 32.58 | 29.92 | 22.19 | -0.10 | -0.21 | 0.10 | 1.50 | ||
| XPEL | XPEL INC | $53.00 | 272,000 | 59.06% | 51.20 | 50.12 | 43.28 | 39.26 | 36.37 | 79.65 | 92.04 | 90.63 | 26.51 | 29.38 | 2.47 | 2.63 | -0.16 | 1.29 | ||
| VYX | NCR VOYIX CORP | $10.57 | 809,000 | -36.05% | 10.36 | 10.14 | 10.62 | 11.64 | 11.33 | 55.04 | 77.11 | 74.57 | 96.44 | 93.72 | 0.00 | -0.10 | 0.11 | 1.45 | ||
| TRS | TRIMAS CORP | $35.94 | 409,000 | 44.52% | 35.14 | 34.44 | 34.42 | 36.15 | 31.24 | 63.37 | 92.41 | 92.72 | 90.91 | 93.48 | 0.55 | 0.29 | 0.26 | 0.85 | ||
| WINA | WINMARK CORP | $410.04 | 75,000 | 16.46% | 417.94 | 422.51 | 418.48 | 442.61 | 409.34 | 43.62 | 22.63 | 22.21 | 16.77 | 16.04 | -3.18 | -1.28 | -1.90 | 0.73 | ||
| NSP | INSPERITY INC | $38.72 | 599,000 | -0.99% | 38.69 | 37.33 | 38.11 | 44.77 | 56.90 | 55.38 | 77.56 | 74.28 | 72.94 | 69.32 | 0.43 | 0.15 | 0.27 | 0.91 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.41 | 1,337,000 | 19.06% | 8.41 | 8.05 | 7.35 | 5.90 | 4.53 | 59.05 | 69.14 | 68.11 | 42.96 | 48.07 | 0.38 | 0.38 | -0.00 | 1.79 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.41 | 6,563,000 | 38.40% | 5.67 | 5.29 | 4.53 | 3.82 | 2.81 | 54.97 | 78.08 | 87.48 | 40.49 | 53.39 | 0.41 | 0.40 | 0.00 | 1.02 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.51 | 153,000 | 47.12% | 39.50 | 39.11 | 37.62 | 38.04 | 37.73 | 47.79 | 19.10 | 29.70 | 0.21 | 0.21 | 0.42 | 0.60 | -0.18 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.