Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.92 | 349,000 | -28.48% | 37.83 | 38.70 | 40.64 | 42.07 | 41.40 | 36.78 | 24.11 | 16.61 | 82.50 | 72.66 | -0.94 | -0.95 | 0.01 | 0.81 | ||
| CMRE | COSTAMARE INC | $13.97 | 403,000 | -36.13% | 14.98 | 14.92 | 15.02 | 15.15 | 15.95 | 34.15 | 14.23 | 40.96 | 9.23 | 39.91 | -0.13 | -0.03 | -0.10 | 0.86 | ||
| ARDT | ARDENT HEALTH INC | $11.95 | 660,000 | 22.68% | 11.38 | 10.95 | 10.94 | 10.43 | 9.83 | 67.67 | 91.47 | 94.16 | 93.20 | 97.73 | 0.31 | 0.14 | 0.17 | 0.77 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.96 | 1,735,000 | 22.36% | 11.05 | 11.01 | 10.58 | 9.94 | 9.27 | 39.31 | 7.38 | 15.37 | 1.36 | 4.84 | -0.03 | 0.14 | -0.17 | 1.37 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $37.98 | 289,000 | -22.73% | 37.30 | 36.33 | 38.41 | 41.53 | 43.84 | 53.54 | 72.28 | 76.50 | 71.74 | 78.23 | -0.13 | -0.53 | 0.40 | 1.32 | ||
| BRVE | BRAVEHEART BIO INC | $18.71 | 415,000 | 101.46% | 19.61 | 20.82 | 24.74 | N/A | N/A | 36.57 | 26.43 | 28.40 | 59.46 | 66.71 | -1.74 | -1.74 | 0.00 | -0.78 | ||
| BY | BYLINE BANCORP INC | $37.28 | 237,000 | -5.20% | 36.91 | 37.04 | 37.86 | 37.24 | 34.57 | 50.19 | 45.88 | 38.45 | 63.08 | 50.53 | -0.27 | -0.31 | 0.04 | 0.79 | ||
| UWMC | UWM HOLDINGS CORP | $1.05 | 10,984,000 | -43.31% | 1.11 | 1.17 | 1.32 | 1.76 | 2.97 | 37.68 | 21.21 | 14.36 | 48.03 | 27.80 | -0.09 | -0.08 | -0.00 | 1.10 | ||
| GIC | GLOBAL INDUSTRIAL CO | $44.15 | 137,000 | -30.10% | 43.52 | 42.78 | 40.72 | 37.08 | 34.29 | 69.24 | 82.15 | 84.08 | 49.01 | 51.68 | 1.07 | 1.06 | 0.01 | 0.96 | ||
| HAPN | HAPPEN INC | $14.49 | 1,177,000 | -40.13% | 14.96 | 15.13 | 16.80 | 17.87 | 17.21 | 33.86 | 27.20 | 24.77 | 57.96 | 52.20 | -0.60 | -0.62 | 0.02 | 2.07 | ||
| PSNL | PERSONALIS INC | $15.65 | 3,305,000 | 54.37% | 15.96 | 16.15 | 16.08 | 14.17 | 10.92 | 40.90 | 20.34 | 19.01 | 16.09 | 14.81 | -0.06 | 0.02 | -0.09 | 2.25 | ||
| PRGS | PROGRESS SOFTWARE CORP | $40.84 | 757,000 | 38.90% | 38.80 | 39.09 | 41.55 | 38.58 | 36.57 | 55.08 | 73.16 | 62.15 | 91.90 | 90.93 | -0.40 | -0.80 | 0.40 | 0.76 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.95 | 198,000 | -44.85% | 38.53 | 38.82 | 39.64 | 38.20 | 37.83 | 40.82 | 13.83 | 19.96 | 18.06 | 17.35 | -0.39 | -0.28 | -0.11 | 0.60 | ||
| NEXT | NEXTDECADE CORP | $6.26 | 2,800,000 | -24.55% | 6.53 | 6.55 | 6.94 | 7.27 | 6.90 | 40.43 | 20.78 | 37.02 | 30.14 | 48.37 | -0.19 | -0.16 | -0.03 | 0.99 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $11.58 | 274,000 | -51.59% | 13.94 | 14.69 | 16.20 | N/A | N/A | 24.85 | 9.89 | 11.95 | 0.00 | 2.56 | -1.01 | -0.67 | -0.34 | 2.50 | ||
| TCBK | TRICO BANCSHARES | $52.04 | 233,000 | -10.73% | 51.61 | 51.82 | 53.67 | 54.17 | 51.73 | 47.45 | 47.55 | 35.72 | 77.22 | 61.06 | -0.59 | -0.70 | 0.11 | 0.74 | ||
| EVCM | EVERCOMMERCE INC | $9.41 | 55,000 | -3.51% | 9.29 | 8.87 | 8.81 | 9.61 | 10.47 | 57.17 | 74.34 | 74.76 | 62.75 | 63.61 | 0.25 | 0.15 | 0.10 | 1.26 | ||
| ANIP | ANI PHARMACEUTICALS INC | $72.29 | 334,000 | 38.59% | 72.11 | 73.28 | 73.73 | 77.35 | 78.04 | 47.30 | 33.84 | 23.29 | 44.94 | 32.23 | -0.66 | -0.62 | -0.04 | 0.71 | ||
| WLTH | WEALTHFRONT CORP | $10.63 | 4,169,000 | -2.53% | 10.68 | 10.40 | 9.90 | 9.69 | 9.78 | 53.87 | 70.34 | 62.64 | 56.54 | 43.97 | 0.23 | 0.23 | 0.00 | 1.48 | ||
| TOP | TOP FINANCIAL GROUP LTD | $13.42 | 112,000 | -74.25% | 14.87 | 15.00 | 14.46 | 11.47 | 8.05 | 36.87 | 17.38 | 25.84 | 3.03 | 8.93 | -0.08 | 0.19 | -0.27 | 1.27 | ||
| NEXA | NEXA RESOURCES SA | $12.52 | 745,000 | 34.48% | 12.69 | 12.59 | 13.39 | 13.43 | 12.94 | 46.37 | 48.31 | 58.94 | 55.10 | 66.80 | -0.14 | -0.20 | 0.06 | 1.01 | ||
| PDFS | PDF SOLUTIONS INC | $39.22 | 505,000 | -46.62% | 49.35 | 49.70 | 47.51 | 51.44 | 44.06 | 31.72 | 5.54 | 12.82 | 0.00 | 1.61 | -0.89 | 0.70 | -1.59 | 1.60 | ||
| KOS | KOSMOS ENERGY LTD | $2.78 | 11,249,000 | 29.12% | 2.67 | 2.64 | 2.73 | 2.61 | 2.43 | 54.84 | 75.21 | 74.34 | 77.05 | 81.98 | -0.00 | -0.02 | 0.02 | 1.02 | ||
| CNOB | CONNECTONE BANCORP INC | $30.44 | 299,000 | -15.77% | 30.20 | 30.46 | 31.46 | 31.89 | 29.77 | 45.96 | 53.96 | 44.71 | 82.32 | 71.27 | -0.37 | -0.43 | 0.06 | 0.92 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $46.40 | 403,000 | -26.86% | 44.72 | 45.17 | 57.02 | 52.92 | 52.03 | 43.07 | 48.69 | 40.74 | 100.00 | 98.43 | -3.10 | -3.89 | 0.79 | 1.25 | ||
| SBET | SHARPLINK INC | $7.57 | 8,082,000 | -8.62% | 8.60 | 9.14 | 8.36 | 7.02 | 7.35 | 36.28 | 13.48 | 10.57 | 6.97 | 4.65 | -0.15 | 0.11 | -0.25 | 2.05 | ||
| NOMD | NOMAD FOODS LTD | $11.76 | 1,678,000 | -24.45% | 11.22 | 10.91 | 11.27 | 11.15 | 10.99 | 65.80 | 88.33 | 89.50 | 93.89 | 94.27 | 0.10 | -0.03 | 0.13 | 0.44 | ||
| IMKTA | INGLES MARKETS INC | $86.45 | 141,000 | 31.78% | 85.89 | 85.15 | 84.47 | 87.09 | 85.57 | 59.16 | 66.01 | 66.45 | 74.59 | 64.27 | 0.59 | 0.42 | 0.18 | 0.42 | ||
| NVCR | NOVOCURE LTD | $14.07 | 1,288,000 | -28.88% | 14.50 | 15.25 | 16.36 | 16.36 | 14.79 | 36.15 | 12.94 | 15.14 | 37.00 | 31.63 | -0.64 | -0.55 | -0.09 | 1.41 | ||
| BFC | BANK FIRST CORP | $147.70 | 38,700 | -10.62% | 147.69 | 149.09 | 151.97 | 149.25 | 143.92 | 44.74 | 43.14 | 33.74 | 35.90 | 29.31 | -1.45 | -1.27 | -0.18 | 0.58 | ||
| DEI | DOUGLAS EMMETT INC | $9.76 | 2,210,000 | -13.97% | 9.74 | 9.79 | 10.73 | 11.38 | 10.94 | 42.68 | 36.99 | 37.60 | 74.47 | 74.02 | -0.29 | -0.34 | 0.05 | 1.07 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.23 | 466,000 | 23.94% | 10.07 | 10.22 | 10.14 | 10.63 | 10.62 | 36.81 | 5.94 | 7.84 | 0.00 | 0.63 | -0.17 | -0.05 | -0.12 | 0.56 | ||
| BHVN | BIOHAVEN LTD | $10.78 | 2,423,000 | 67.33% | 11.73 | 12.61 | 13.68 | 13.70 | 12.07 | 33.23 | 9.47 | 9.93 | 17.93 | 10.81 | -0.74 | -0.60 | -0.15 | 1.58 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.79 | 821,000 | -6.70% | 19.26 | 19.27 | 19.55 | 18.70 | 18.00 | 54.70 | 62.91 | 54.47 | 59.82 | 48.80 | 0.00 | -0.08 | 0.08 | 1.49 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.03 | 883,000 | 116.95% | 17.31 | 17.73 | 18.19 | 17.68 | 18.46 | 38.39 | 22.95 | 21.56 | 37.36 | 29.45 | -0.26 | -0.21 | -0.05 | 0.52 | ||
| PLAB | PHOTRONICS INC | $27.52 | 671,000 | -39.55% | 29.41 | 29.95 | 29.96 | 30.55 | 35.68 | 34.15 | 17.38 | 16.65 | 2.44 | 1.62 | -0.34 | -0.04 | -0.30 | 1.79 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.24 | 522,000 | 28.89% | 26.99 | 26.93 | 26.41 | 24.59 | 23.59 | 52.77 | 42.63 | 37.02 | 35.30 | 30.21 | 0.38 | 0.39 | -0.01 | 1.27 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.66 | 4,553,000 | -38.38% | 8.31 | 8.10 | 7.47 | 6.68 | 5.89 | 44.16 | 24.32 | 53.15 | 0.00 | 33.26 | 0.20 | 0.29 | -0.10 | 0.51 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.06 | 232,000 | 20.83% | 35.06 | 35.00 | 34.88 | 32.30 | 29.98 | 65.69 | 46.27 | 46.01 | 30.45 | 38.45 | 0.11 | 0.13 | -0.02 | 0.87 | ||
| RVLV | REVOLVE GROUP INC | $22.80 | 1,068,000 | -10.25% | 21.77 | 21.44 | 22.02 | 22.42 | 23.72 | 61.85 | 76.55 | 73.43 | 89.01 | 89.28 | 0.16 | -0.09 | 0.25 | 1.70 | ||
| ZBIO | ZENAS BIOPHARMA INC | $24.84 | 662,000 | 40.25% | 26.31 | 27.52 | 30.15 | 27.65 | 24.64 | 35.70 | 14.88 | 11.54 | 27.49 | 30.63 | -1.47 | -1.26 | -0.21 | 1.25 | ||
| QCRH | QCR HOLDINGS INC | $98.86 | 126,000 | 5.88% | 98.34 | 99.00 | 100.93 | 98.98 | 93.59 | 47.77 | 33.20 | 28.63 | 58.52 | 49.09 | -0.73 | -0.74 | 0.02 | 0.79 | ||
| NN | NEXTNAV INC | $9.59 | 3,690,000 | 46.08% | 11.74 | 13.09 | 15.03 | 16.03 | 16.66 | 24.36 | 5.76 | 9.33 | 0.00 | 6.66 | -1.24 | -0.93 | -0.31 | 1.11 | ||
| HUBG | HUB GROUP INC | $26.43 | 1,072,000 | -6.21% | 26.86 | 28.70 | 34.53 | 40.20 | 40.93 | 29.99 | 18.61 | 16.45 | 80.27 | 74.94 | -2.44 | -2.63 | 0.19 | 0.99 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.91 | 281,000 | 10.63% | 35.03 | 36.04 | 38.66 | 39.57 | 38.15 | 33.70 | 33.50 | 27.40 | 80.21 | 70.09 | -1.15 | -1.17 | 0.02 | 1.42 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.46 | 2,703,000 | -11.44% | 10.64 | 10.38 | 9.92 | 9.32 | 11.04 | 51.86 | 47.43 | 56.24 | 29.00 | 42.96 | 0.23 | 0.23 | -0.00 | 1.17 | ||
| OMCL | OMNICELL INC | $35.39 | 427,000 | 8.65% | 35.60 | 34.53 | 34.61 | 38.06 | 39.63 | 53.35 | 61.28 | 69.87 | 47.47 | 62.09 | 0.42 | 0.20 | 0.23 | 0.98 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.15 | 1,641,000 | 4.46% | 4.22 | 4.39 | 4.89 | 5.19 | 5.55 | 33.21 | 23.57 | 24.31 | 70.88 | 64.88 | -0.20 | -0.22 | 0.02 | 1.16 | ||
| ICFI | ICF INTERNATIONAL INC | $89.43 | 114,000 | 15.15% | 86.32 | 84.86 | 87.13 | 80.95 | 78.69 | 62.91 | 84.99 | 85.10 | 92.90 | 91.61 | 0.66 | -0.01 | 0.67 | 0.50 | ||
| STC | STEWART INFORMATION SERVICES CORP | $52.54 | 216,000 | -25.00% | 51.19 | 54.24 | 62.28 | 64.77 | 65.82 | 36.66 | 31.22 | 22.67 | 99.72 | 97.90 | -3.45 | -3.82 | 0.36 | 0.75 | ||
| OPRA | OPERA LTD | $17.89 | 278,000 | 17.30% | 17.58 | 17.64 | 18.44 | 18.73 | 16.90 | 50.02 | 75.24 | 74.45 | 83.56 | 86.85 | -0.15 | -0.26 | 0.11 | 1.39 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.42 | 8,218,000 | 25.87% | 12.12 | 12.11 | 12.26 | 12.91 | 13.00 | 42.86 | 13.32 | 21.10 | 8.77 | 22.02 | -0.14 | -0.05 | -0.09 | 1.94 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $17.17 | 2,140,000 | -24.70% | 18.00 | 19.13 | 22.21 | 23.07 | 30.67 | 37.85 | 22.79 | 15.37 | 38.44 | 26.32 | -1.29 | -1.21 | -0.08 | 1.03 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.06 | 228,000 | -13.31% | 8.44 | 8.49 | 8.54 | 8.04 | 7.95 | 40.70 | 10.14 | 14.46 | 13.16 | 16.43 | -0.09 | -0.03 | -0.06 | 1.00 | ||
| ATEX | ANTERIX INC | $80.48 | 308,000 | 12.41% | 82.92 | 82.55 | 85.60 | 86.98 | 62.40 | 45.28 | 63.51 | 73.82 | 69.75 | 80.69 | -0.52 | -0.90 | 0.38 | 0.79 | ||
| ICHR | ICHOR HOLDINGS LTD | $42.11 | 1,745,000 | 47.26% | 54.80 | 57.04 | 58.30 | 71.33 | 59.98 | 24.82 | 7.10 | 7.25 | 0.00 | 0.00 | -3.04 | -1.30 | -1.74 | 2.30 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.82 | 187,000 | 1.08% | 37.62 | 36.43 | 36.11 | 34.54 | 41.27 | 62.85 | 77.23 | 72.07 | 80.12 | 72.22 | 0.65 | 0.43 | 0.22 | 0.88 | ||
| ALNT | ALLIENT INC | $92.64 | 274,000 | -16.72% | 106.83 | 110.01 | 103.53 | 96.69 | 80.86 | 33.97 | 5.91 | 11.29 | 0.00 | 0.00 | -0.68 | 2.13 | -2.82 | 1.26 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $15.64 | 2,256,000 | 5.87% | 16.72 | 17.58 | 19.13 | 20.16 | N/A | 23.91 | 5.83 | 8.70 | 22.36 | 31.23 | -0.91 | -0.81 | -0.11 | 0.41 | ||
| CTS | CTS CORP | $54.95 | 183,000 | -9.85% | 57.38 | 58.42 | 58.62 | 61.10 | 56.77 | 32.63 | 12.91 | 11.50 | 0.00 | 0.80 | -0.85 | -0.35 | -0.50 | 1.06 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $40.49 | 1,546,000 | 28.51% | 37.30 | 36.12 | 35.01 | 33.59 | 26.98 | 75.60 | 88.66 | 78.86 | 98.01 | 82.70 | 1.18 | 0.76 | 0.42 | 0.78 | ||
| GNL | GLOBAL NET LEASE INC | $7.43 | 3,713,000 | -12.28% | 7.79 | 8.14 | 8.69 | 8.89 | 9.15 | 11.41 | 1.87 | 4.68 | 11.69 | 16.29 | -0.36 | -0.29 | -0.06 | 0.70 | ||
| NUVB | NUVATION BIO INC | $4.45 | 4,468,000 | -7.36% | 4.81 | 5.25 | 6.02 | 5.85 | 5.56 | 24.21 | 6.47 | 8.59 | 10.05 | 11.37 | -0.40 | -0.37 | -0.04 | 1.37 | ||
| STOK | STOKE THERAPEUTICS INC | $24.17 | 880,000 | 7.58% | 24.14 | 25.19 | 28.70 | 29.55 | 31.24 | 40.11 | 42.31 | 29.10 | 82.85 | 58.25 | -1.37 | -1.44 | 0.07 | 1.34 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.65 | 1,449,000 | 0.00% | 16.21 | 16.41 | 16.37 | 15.27 | 14.94 | 54.39 | 59.79 | 40.77 | 67.30 | 45.62 | 0.04 | 0.00 | 0.03 | 1.10 | ||
| WB | WEIBO CORP | $6.49 | 643,000 | -16.71% | 6.51 | 6.51 | 6.85 | 7.28 | 8.37 | 42.03 | 66.67 | 70.05 | 88.11 | 92.45 | -0.08 | -0.12 | 0.04 | 0.82 | ||
| CCS | CENTURY COMMUNITIES INC | $54.59 | 234,000 | -1.68% | 56.04 | 58.72 | 63.35 | 63.71 | 62.45 | 33.58 | 12.80 | 11.76 | 33.64 | 20.46 | -2.38 | -2.15 | -0.23 | 1.21 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.09 | 1,074,000 | 10.15% | 13.34 | 14.44 | 15.37 | 14.84 | N/A | 34.27 | 14.85 | 12.23 | 28.80 | 21.98 | -0.85 | -0.63 | -0.22 | 1.38 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.07 | 968,000 | -25.94% | 9.42 | 9.34 | 10.00 | 9.88 | 9.44 | 63.15 | 75.47 | 66.42 | 97.95 | 89.95 | -0.02 | -0.15 | 0.13 | 0.88 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $25.35 | 1,688,000 | 2.99% | 27.68 | 30.04 | 34.23 | 34.35 | 31.95 | 32.29 | 15.32 | 10.87 | 12.81 | 7.53 | -2.16 | -1.77 | -0.39 | 3.18 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.14 | 196,000 | 108.51% | 34.16 | 33.38 | 33.84 | 30.81 | 26.02 | 46.05 | 57.00 | 70.49 | 52.86 | 70.48 | 0.18 | 0.14 | 0.04 | 0.57 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $51.18 | 398,000 | -24.91% | 52.21 | 50.05 | 46.28 | 42.33 | 38.42 | 54.70 | 58.98 | 75.02 | 24.16 | 55.16 | 1.86 | 1.88 | -0.02 | 0.52 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $68.97 | 1,912,000 | 36.38% | 60.09 | 55.44 | 54.58 | 51.29 | 40.76 | 79.77 | 97.30 | 98.81 | 100.00 | 100.00 | 3.58 | 1.90 | 1.68 | 0.92 | ||
| TH | TARGET HOSPITALITY CORP | $15.46 | 2,529,000 | -43.35% | 17.88 | 19.10 | 18.55 | 18.04 | 14.45 | 29.07 | 7.91 | 14.02 | 0.00 | 5.66 | -0.63 | -0.16 | -0.47 | 0.52 | ||
| TV | GRUPO TELEVISA SAB | $2.47 | 735,000 | -36.96% | 2.30 | 2.34 | 2.52 | 2.64 | 2.83 | 57.26 | 82.71 | 59.61 | 100.00 | 72.04 | -0.04 | -0.07 | 0.03 | 1.00 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.47 | 231,000 | -51.77% | 49.34 | 51.31 | 53.80 | 53.15 | 46.49 | 39.71 | 20.61 | 16.56 | 25.09 | 14.83 | -1.56 | -1.33 | -0.22 | 0.78 | ||
| HLF | HERBALIFE LTD | $14.60 | 1,238,000 | -24.28% | 13.48 | 12.88 | 12.43 | 12.34 | 14.05 | 76.94 | 91.12 | 92.26 | 99.41 | 99.41 | 0.56 | 0.33 | 0.23 | 0.97 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $15.83 | 1,169,000 | -16.14% | 16.22 | 16.58 | 18.01 | 18.50 | 18.52 | 25.71 | 13.45 | 10.40 | 38.80 | 27.42 | -0.62 | -0.61 | -0.01 | 0.86 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.53 | 1,018,000 | 88.52% | 26.77 | 26.65 | 26.81 | 27.11 | 32.28 | 55.59 | 49.34 | 45.19 | 57.70 | 49.57 | 0.21 | 0.06 | 0.15 | 0.85 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $104.03 | 57,000 | -47.22% | 103.91 | 103.77 | 103.58 | 91.26 | 83.27 | 72.73 | 82.38 | 78.74 | 48.61 | 32.37 | 0.42 | 0.53 | -0.12 | 0.29 | ||
| FLNG | FLEX LNG LTD | $28.23 | 560,000 | 16.67% | 30.37 | 30.75 | 31.12 | 30.72 | 29.89 | 26.29 | 6.61 | 9.32 | 0.00 | 2.50 | -0.56 | -0.25 | -0.31 | 0.59 | ||
| TRIN | TRINITY CAPITAL INC | $16.09 | 1,503,000 | 0.40% | 16.96 | 17.29 | 17.84 | 17.58 | 16.65 | 22.04 | 5.62 | 8.51 | 0.00 | 0.66 | -0.36 | -0.25 | -0.10 | 0.64 | ||
| SECZ | SECURITIZE CORP | $9.86 | 3,320,000 | 9.21% | 11.71 | 13.21 | 9.57 | 9.73 | 10.62 | 43.69 | 8.34 | 9.03 | 3.08 | 2.33 | 0.23 | 0.83 | -0.59 | 0.93 | ||
| CASH | PATHWARD FINANCIAL INC | $72.93 | 211,000 | -4.52% | 72.15 | 72.76 | 78.52 | 82.29 | 84.94 | 43.01 | 33.62 | 27.19 | 89.12 | 85.81 | -1.86 | -2.22 | 0.36 | 0.98 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.40 | 925,000 | 144.71% | 29.11 | 30.06 | 33.05 | 32.26 | 31.85 | 39.56 | 41.49 | 25.94 | 86.89 | 56.94 | -1.17 | -1.25 | 0.08 | 0.77 | ||
| QURE | UNIQURE NV | $21.78 | 1,293,000 | -19.84% | 22.25 | 28.30 | 39.30 | 38.79 | 29.64 | 22.73 | 12.49 | 6.98 | 42.67 | 18.99 | -5.54 | -5.56 | 0.01 | 1.29 | ||
| OCUL | OCULAR THERAPEUTIX INC | $6.87 | 2,759,000 | -15.19% | 7.31 | 8.03 | 9.53 | 9.32 | 9.35 | 30.72 | 14.01 | 15.58 | 64.72 | 55.12 | -0.73 | -0.72 | -0.01 | 1.50 | ||
| HUN | HUNTSMAN CORP | $8.58 | 2,083,000 | -9.47% | 8.45 | 8.59 | 9.28 | 10.86 | 11.82 | 44.96 | 47.42 | 31.42 | 83.31 | 58.99 | -0.29 | -0.33 | 0.05 | 1.05 | ||
| XZO | EXZEO GROUP INC | $16.69 | 161,000 | -34.29% | 15.87 | 15.56 | 16.00 | 15.65 | 16.25 | 60.93 | 89.51 | 85.18 | 95.89 | 94.95 | 0.09 | -0.11 | 0.20 | 1.55 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.08 | 1,160,000 | -17.96% | 24.43 | 29.08 | 39.76 | 43.38 | 51.46 | 12.03 | 3.05 | 2.32 | 6.88 | 3.69 | -5.09 | -4.80 | -0.29 | 0.89 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.65 | 1,545,000 | -29.32% | 11.67 | 11.93 | 12.77 | 13.14 | 12.99 | 33.22 | 37.06 | 33.69 | 89.75 | 95.13 | -0.31 | -0.36 | 0.04 | 0.73 | ||
| INVA | INNOVIVA INC | $20.78 | 550,000 | -18.28% | 20.94 | 20.88 | 20.97 | 21.51 | 21.82 | 47.36 | 36.05 | 45.87 | 39.67 | 45.57 | -0.02 | -0.03 | 0.00 | 0.37 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $55.02 | 390,000 | -10.14% | 53.28 | 51.38 | 49.45 | 50.01 | 43.94 | 72.92 | 81.00 | 86.53 | 87.69 | 87.27 | 1.42 | 1.08 | 0.35 | 1.18 | ||
| DMLP | DORCHESTER MINERALS LP | $30.43 | 109,000 | 113.73% | 29.65 | 29.23 | 28.94 | 27.77 | 27.02 | 65.06 | 88.78 | 89.50 | 90.00 | 91.81 | 0.32 | 0.21 | 0.12 | 0.38 | ||
| AZTA | AZENTA INC | $34.09 | 1,263,000 | 3.78% | 37.51 | 36.11 | 34.19 | 29.76 | 28.32 | 45.44 | 20.76 | 27.83 | 2.75 | 8.42 | 0.92 | 1.25 | -0.33 | 1.45 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $112.47 | 15,300 | -36.25% | 111.10 | 109.88 | 109.07 | 104.90 | 110.77 | 61.01 | 94.17 | 92.57 | 92.80 | 92.91 | 0.85 | 0.68 | 0.18 | 0.50 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.32 | 314,000 | -20.71% | 44.30 | 44.48 | 44.33 | 42.12 | 40.25 | 32.04 | 10.04 | 30.75 | 0.00 | 19.31 | -0.44 | -0.01 | -0.43 | 0.84 | ||
| CMPS | COMPASS PATHWAYS PLC | $10.75 | 2,908,000 | 3.64% | 11.46 | 12.34 | 13.31 | 12.92 | 10.18 | 33.57 | 12.95 | 11.32 | 31.76 | 27.17 | -0.67 | -0.56 | -0.11 | 1.42 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.70 | 681,000 | -59.61% | 21.57 | 21.74 | 21.60 | 21.08 | 20.30 | 51.45 | 66.57 | 56.37 | 64.38 | 57.57 | 0.08 | 0.07 | 0.02 | 0.68 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.58 | 3,588,000 | 50.95% | 8.68 | 8.91 | 10.26 | 11.79 | 13.39 | 24.41 | 32.27 | 23.64 | 74.07 | 65.47 | -0.52 | -0.57 | 0.05 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.