Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JJSF | J&J SNACK FOODS CORP | $82.13 | 226,000 | 22.16% | 83.83 | 87.82 | 94.82 | 104.65 | 115.24 | 23.87 | 11.07 | 8.45 | 14.23 | 8.60 | -3.87 | -3.65 | -0.22 | 0.41 | ||
| IMNM | IMMUNOME INC | $17.43 | 1,548,000 | -23.59% | 16.19 | 16.17 | 13.28 | 11.55 | 10.10 | 64.01 | 76.48 | 54.69 | 72.67 | 45.55 | 0.86 | 0.92 | -0.05 | 1.49 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $44.54 | 247,000 | 96.03% | 45.27 | 46.52 | 46.76 | 44.57 | 35.84 | 43.00 | 15.91 | 15.51 | 29.45 | 26.58 | -0.74 | -0.39 | -0.35 | 1.12 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.24 | 94,000 | 1.62% | 15.14 | 14.99 | 15.04 | 14.87 | 14.81 | 53.67 | 76.52 | 78.23 | 74.61 | 75.02 | 0.11 | 0.08 | 0.04 | 0.66 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $35.18 | 821,000 | -45.05% | 47.73 | 53.51 | 56.36 | 51.13 | 37.42 | 30.39 | 6.45 | 8.69 | 4.10 | 5.72 | -5.58 | -2.70 | -2.88 | 2.12 | ||
| PAR | PAR TECHNOLOGY CORP | $39.15 | 713,000 | 35.55% | 36.20 | 36.00 | 39.09 | 50.04 | 56.72 | 58.33 | 94.63 | 85.84 | 100.00 | 92.00 | -0.37 | -1.18 | 0.81 | 1.71 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.22 | 1,479,000 | -19.92% | 3.96 | 3.80 | 3.71 | 4.01 | 4.69 | 67.93 | 87.40 | 90.44 | 82.08 | 87.99 | 0.14 | 0.08 | 0.07 | 1.27 | ||
| CASH | PATHWARD FINANCIAL INC | $69.48 | 124,000 | 5.98% | 68.27 | 69.46 | 72.99 | 75.84 | 76.08 | 45.07 | 51.53 | 45.30 | 97.40 | 86.82 | -1.34 | -1.59 | 0.25 | 1.04 | ||
| GTY | GETTY REALTY CORP | $27.39 | 449,000 | 42.09% | 27.32 | 27.51 | 27.31 | 27.64 | 28.63 | 51.11 | 26.68 | 21.48 | 28.90 | 23.78 | 0.05 | 0.07 | -0.02 | 0.50 | ||
| EVEX | EVE HOLDING INC | $4.53 | 1,605,000 | 17.75% | 4.23 | 4.33 | 4.23 | 5.09 | 4.65 | 55.51 | 67.42 | 51.88 | 82.97 | 61.20 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| DXPE | DXP ENTERPRISES INC | $100.02 | 201,000 | 30.52% | 110.61 | 114.29 | 118.01 | 112.26 | 99.38 | 32.37 | 16.54 | 17.96 | 5.65 | 3.60 | -4.78 | -2.30 | -2.48 | 1.13 | ||
| MAZE | MAZE THERAPEUTICS INC | $32.56 | 470,000 | -3.29% | 31.56 | 30.75 | 26.86 | 20.60 | N/A | 61.73 | 65.63 | 49.64 | 43.96 | 26.55 | 1.32 | 1.59 | -0.27 | 0.95 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.95 | 1,032,000 | 39.27% | 6.74 | 7.25 | 6.49 | N/A | N/A | 49.91 | 55.98 | 48.60 | 81.36 | 66.10 | -0.01 | 0.07 | -0.08 | 1.58 | ||
| TILE | INTERFACE INC | $26.68 | 470,000 | 51.13% | 26.01 | 26.82 | 27.61 | 25.54 | 22.90 | 49.15 | 45.05 | 38.74 | 62.52 | 51.27 | -0.37 | -0.37 | -0.00 | 1.24 | ||
| RVLV | REVOLVE GROUP INC | $21.83 | 796,000 | 17.40% | 21.69 | 22.04 | 22.28 | 21.73 | 22.34 | 49.32 | 51.24 | 46.66 | 53.62 | 49.61 | -0.08 | -0.05 | -0.03 | 1.78 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.70 | 1,581,000 | 43.60% | 13.70 | 13.51 | 12.82 | 11.46 | 10.67 | 54.28 | 67.81 | 54.43 | 47.92 | 33.38 | 0.30 | 0.34 | -0.04 | 1.37 | ||
| STEL | STELLAR BANCORP INC | $30.32 | 159,000 | 0.00% | 29.91 | 29.76 | 30.35 | 30.16 | 28.70 | 53.49 | 79.03 | 78.29 | 96.17 | 94.37 | -0.01 | -0.12 | 0.11 | 0.75 | ||
| VYX | NCR VOYIX CORP | $11.18 | 1,974,000 | 11.84% | 11.20 | 11.38 | 12.09 | 12.62 | 11.56 | 43.51 | 54.34 | 47.95 | 75.53 | 58.96 | -0.27 | -0.28 | 0.02 | 1.47 | ||
| SVM | SILVERCORP METALS INC | $7.06 | 5,070,000 | 20.71% | 6.48 | 6.53 | 6.21 | 5.41 | 4.59 | 61.69 | 86.50 | 70.94 | 96.30 | 77.20 | 0.09 | 0.06 | 0.03 | 0.95 | ||
| FINV | FINVOLUTION GROUP | $6.02 | 760,000 | -32.86% | 6.01 | 6.24 | 6.97 | 8.12 | 8.33 | 39.35 | 39.12 | 38.35 | 80.00 | 77.46 | -0.29 | -0.34 | 0.05 | 0.84 | ||
| KALU | KAISER ALUMINUM CORP | $95.09 | 130,000 | -0.76% | 92.61 | 89.48 | 82.12 | 81.36 | 74.73 | 62.74 | 75.01 | 78.40 | 32.93 | 43.85 | 3.76 | 3.66 | 0.10 | 1.39 | ||
| QDEL | QUIDELORTHO CORP | $22.59 | 2,428,000 | -22.18% | 24.18 | 26.65 | 27.73 | 27.38 | 30.60 | 37.68 | 16.55 | 8.78 | 22.27 | 10.67 | -1.77 | -1.04 | -0.73 | 0.90 | ||
| EVCM | EVERCOMMERCE INC | $8.50 | 273,000 | -40.13% | 10.38 | 10.95 | 11.23 | 11.06 | 10.57 | 24.05 | 20.81 | 28.08 | 0.27 | 4.17 | -0.57 | -0.21 | -0.37 | 1.32 | ||
| NTST | NETSTREIT CORP | $18.22 | 939,000 | 20.38% | 18.40 | 18.78 | 18.44 | 18.20 | 16.83 | 42.94 | 11.87 | 11.59 | 13.69 | 11.78 | -0.09 | -0.00 | -0.09 | 0.57 | ||
| NNE | NANO NUCLEAR ENERGY INC | $36.57 | 1,635,000 | -5.11% | 41.31 | 42.93 | 42.15 | 38.48 | 33.53 | 39.68 | 14.06 | 18.47 | 1.81 | 2.70 | -1.68 | -0.46 | -1.21 | 2.38 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $51.94 | 112,000 | 0.00% | 49.26 | 47.56 | 47.06 | 44.64 | 41.75 | 72.51 | 95.75 | 90.91 | 100.00 | 90.44 | 1.29 | 0.80 | 0.49 | 0.97 | ||
| ADEA | ADEIA INC | $13.83 | 1,315,000 | 57.86% | 14.49 | 15.77 | 16.12 | 15.19 | 14.30 | 36.12 | 31.80 | 32.10 | 32.90 | 32.23 | -0.74 | -0.46 | -0.29 | 1.01 | ||
| FLOC | FLOWCO HOLDINGS INC | $16.72 | 216,000 | -15.95% | 16.79 | 16.10 | 15.75 | 16.59 | 19.33 | 53.85 | 55.30 | 54.27 | 25.13 | 27.94 | 0.44 | 0.33 | 0.11 | 1.37 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.18 | 3,443,000 | -6.03% | 7.11 | 7.08 | 7.38 | 8.00 | 8.42 | 49.80 | 72.22 | 67.82 | 91.43 | 83.85 | -0.05 | -0.09 | 0.04 | 1.20 | ||
| SRCE | 1ST SOURCE CORP | $61.73 | 45,300 | -27.75% | 60.56 | 59.96 | 61.29 | 61.83 | 61.42 | 56.80 | 75.64 | 71.45 | 100.00 | 95.03 | 0.15 | -0.17 | 0.32 | 0.74 | ||
| NYAX | NAYAX LTD | $41.14 | 42,000 | 2,700.00% | 41.36 | 42.94 | 46.16 | 46.08 | 42.77 | 39.44 | 19.09 | 14.09 | 64.65 | 48.67 | -1.69 | -1.54 | -0.14 | 0.40 | ||
| WERN | WERNER ENTERPRISES INC | $25.15 | 1,272,000 | 31.95% | 25.73 | 26.75 | 27.14 | 27.66 | 28.59 | 40.97 | 33.24 | 36.44 | 21.71 | 24.54 | -0.57 | -0.39 | -0.18 | 0.75 | ||
| PBI | PITNEY BOWES INC | $9.35 | 2,504,000 | -11.08% | 9.57 | 10.55 | 11.11 | 11.33 | 10.38 | 28.36 | 6.36 | 5.62 | 7.90 | 5.13 | -0.56 | -0.43 | -0.13 | 1.33 | ||
| EDN | EDENOR | $33.13 | 80,000 | -14.89% | 32.98 | 27.24 | 21.34 | 23.70 | 28.48 | 68.42 | 84.69 | 84.53 | 57.68 | 62.75 | 3.83 | 3.54 | 0.29 | 1.04 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $47.35 | 1,168,000 | 107.46% | 39.80 | 37.35 | 36.07 | 34.88 | 31.97 | 86.84 | 98.84 | 95.78 | 100.00 | 100.00 | 2.50 | 1.22 | 1.27 | 0.60 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.95 | 168,000 | 3.07% | 42.53 | 43.13 | 42.64 | 37.02 | 31.27 | 46.54 | 41.72 | 43.42 | 37.07 | 39.65 | -0.06 | 0.23 | -0.30 | 1.12 | ||
| UTZ | UTZ BRANDS INC | $10.47 | 1,247,000 | -33.24% | 10.29 | 11.32 | 12.06 | 12.72 | 13.03 | 36.95 | 17.36 | 11.27 | 37.17 | 25.18 | -0.60 | -0.52 | -0.08 | 0.55 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.93 | 8,854,000 | 34.05% | 9.50 | 9.94 | 8.72 | 7.16 | 5.61 | 44.33 | 22.39 | 21.67 | 5.71 | 5.71 | 0.06 | 0.31 | -0.26 | 1.51 | ||
| STBA | S&T BANCORP INC | $39.08 | 270,000 | 47.54% | 37.87 | 36.90 | 37.61 | 37.91 | 37.71 | 64.71 | 89.41 | 93.32 | 96.93 | 98.98 | 0.46 | 0.11 | 0.36 | 0.81 | ||
| NABL | N-ABLE INC | $8.01 | 786,000 | -25.99% | 7.93 | 7.93 | 7.98 | 7.96 | 7.97 | 51.63 | 29.24 | 38.75 | 31.91 | 44.45 | 0.03 | 0.01 | 0.01 | 1.02 | ||
| CNXN | PC CONNECTION INC | $59.11 | 87,000 | 31.82% | 58.90 | 60.44 | 61.50 | 62.89 | 63.74 | 43.10 | 33.15 | 29.30 | 24.42 | 15.69 | -0.92 | -0.73 | -0.19 | 0.79 | ||
| TWFG | TWFG INC | $26.55 | 101,000 | -24.63% | 25.02 | 25.38 | 25.90 | 28.31 | 30.13 | 56.63 | 75.67 | 61.73 | 93.86 | 84.76 | -0.22 | -0.41 | 0.19 | 0.56 | ||
| PD | PAGERDUTY INC | $15.99 | 1,267,000 | 15.50% | 15.69 | 15.82 | 16.08 | 15.85 | 16.31 | 51.97 | 70.30 | 54.39 | 85.83 | 65.11 | -0.09 | -0.11 | 0.03 | 1.76 | ||
| MBIN | MERCHANTS BANCORP | $32.47 | 130,000 | 55.50% | 31.64 | 31.80 | 31.98 | 32.54 | 34.12 | 56.29 | 47.09 | 38.29 | 64.62 | 45.94 | -0.02 | -0.08 | 0.06 | 0.93 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $64.63 | 743,000 | -31.58% | 76.87 | 80.13 | 89.89 | 85.98 | 60.19 | 34.95 | 41.98 | 43.14 | 5.26 | 7.61 | -6.12 | -4.01 | -2.12 | 1.08 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.33 | 114,000 | -15.56% | 57.81 | 58.80 | 62.29 | 63.28 | 61.99 | 43.18 | 34.42 | 30.82 | 73.74 | 64.04 | -1.22 | -1.43 | 0.21 | 0.68 | ||
| TCBK | TRICO BANCSHARES | $45.68 | 106,000 | 39.47% | 44.88 | 43.81 | 44.23 | 43.40 | 42.03 | 61.20 | 89.08 | 86.93 | 89.30 | 80.96 | 0.50 | 0.27 | 0.23 | 0.82 | ||
| ROG | ROGERS CORP | $82.27 | 114,000 | -34.48% | 84.67 | 85.06 | 83.01 | 77.29 | 74.42 | 45.45 | 20.98 | 23.70 | 21.50 | 28.66 | 0.24 | 0.71 | -0.47 | 0.86 | ||
| WINA | WINMARK CORP | $415.06 | 67,000 | -45.08% | 416.18 | 418.76 | 460.41 | 429.54 | 399.09 | 42.86 | 78.37 | 77.09 | 87.54 | 94.18 | -9.25 | -12.92 | 3.67 | 0.74 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.70 | 517,000 | -13.55% | 13.33 | 13.24 | 13.38 | 13.81 | 13.79 | 62.13 | 93.56 | 84.15 | 100.00 | 94.29 | 0.04 | -0.04 | 0.07 | 0.60 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.42 | 96,000 | 66.38% | 39.27 | 39.08 | 39.58 | 39.79 | 39.06 | 51.45 | 52.42 | 54.17 | 54.21 | 58.06 | 0.06 | -0.03 | 0.09 | 0.66 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.76 | 1,168,000 | -40.86% | 13.57 | 13.53 | 13.43 | 13.36 | 13.12 | 56.04 | 59.57 | 47.99 | 54.30 | 41.41 | 0.06 | 0.04 | 0.03 | 0.77 | ||
| AMPL | AMPLITUDE INC | $11.04 | 1,880,000 | -27.89% | 10.17 | 10.04 | 10.59 | 11.33 | 11.32 | 61.59 | 89.33 | 79.65 | 96.79 | 98.93 | 0.04 | -0.14 | 0.19 | 1.84 | ||
| HUN | HUNTSMAN CORP | $8.48 | 5,309,000 | -5.90% | 8.10 | 8.35 | 9.15 | 9.88 | 12.10 | 49.31 | 52.71 | 43.81 | 72.35 | 59.62 | -0.22 | -0.30 | 0.07 | 1.08 | ||
| ARCB | ARCBEST CORP | $65.39 | 230,000 | 2.22% | 68.86 | 71.63 | 71.51 | 74.12 | 73.05 | 37.34 | 11.65 | 13.37 | 14.26 | 14.36 | -1.74 | -0.82 | -0.92 | 1.59 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.14 | 44,000 | -38.03% | 12.56 | 11.62 | 11.49 | 9.09 | 8.14 | 51.23 | 70.58 | 84.42 | 54.94 | 75.83 | 0.55 | 0.39 | 0.16 | 0.06 | ||
| ARDX | ARDELYX INC | $6.04 | 3,190,000 | -22.06% | 5.76 | 5.42 | 5.68 | 5.31 | 5.00 | 60.23 | 56.59 | 48.17 | 71.19 | 63.57 | 0.14 | 0.04 | 0.10 | 1.16 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.09 | 85,000 | -71.67% | 31.75 | 32.61 | 34.79 | 33.95 | 31.30 | 42.68 | 31.65 | 32.82 | 76.54 | 74.33 | -0.83 | -0.91 | 0.08 | 1.52 | ||
| OUST | OUSTER INC | $24.41 | 2,526,000 | 19.60% | 27.57 | 30.09 | 30.28 | 28.52 | 19.40 | 38.92 | 9.65 | 10.60 | 9.72 | 10.77 | -1.68 | -0.72 | -0.96 | 2.14 | ||
| ELME | ELME COMMUNITIES | $16.61 | 2,452,000 | 129.16% | 16.59 | 16.65 | 16.78 | 16.55 | 16.39 | 47.64 | 59.09 | 57.74 | 78.51 | 79.74 | -0.02 | -0.05 | 0.02 | 0.64 | ||
| TGB | TASEKO MINES LTD | $4.79 | 5,263,000 | 13.30% | 4.48 | 4.26 | 4.07 | 3.66 | 2.94 | 66.22 | 95.45 | 89.61 | 93.13 | 84.10 | 0.16 | 0.12 | 0.03 | 1.64 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $16.79 | 2,137,000 | -39.43% | 15.13 | 14.73 | 15.28 | 13.52 | 13.01 | 61.00 | 85.45 | 78.75 | 92.72 | 91.92 | 0.31 | -0.06 | 0.37 | 1.03 | ||
| VITL | VITAL FARMS INC | $32.52 | 934,000 | -27.26% | 33.99 | 36.02 | 41.03 | 41.53 | 37.52 | 33.84 | 20.45 | 27.40 | 51.90 | 59.59 | -2.26 | -2.21 | -0.05 | 0.75 | ||
| PGRE | PARAMOUNT GROUP INC | $6.56 | 1,312,000 | 164.52% | 6.55 | 6.54 | 6.67 | 6.59 | 5.71 | 48.90 | 72.73 | 73.48 | 100.00 | 94.56 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| ICFI | ICF INTERNATIONAL INC | $78.85 | 122,000 | -25.15% | 81.40 | 85.14 | 90.42 | 90.53 | 90.28 | 33.23 | 44.78 | 48.66 | 51.49 | 53.79 | -2.94 | -2.65 | -0.29 | 0.57 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.68 | 4,320,000 | 127.49% | 14.36 | 14.70 | 15.11 | 13.15 | 11.04 | 49.70 | 39.10 | 26.19 | 53.14 | 35.08 | -0.20 | -0.17 | -0.03 | 1.21 | ||
| ZYME | ZYMEWORKS INC | $19.37 | 1,497,000 | -11.52% | 18.48 | 18.40 | 17.24 | 15.37 | 13.94 | 59.67 | 74.91 | 51.82 | 60.72 | 38.10 | 0.40 | 0.42 | -0.03 | 0.97 | ||
| BRBI | BRBI BR PARTNERS SA | $15.51 | 13,800 | 45.26% | 14.70 | 14.39 | N/A | N/A | N/A | 56.17 | 86.27 | 84.77 | 97.28 | 92.33 | N/A | N/A | N/A | 2.64 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.85 | 1,756,000 | 52.17% | 11.27 | 10.93 | 9.73 | 8.35 | 7.06 | 65.29 | 86.73 | 75.57 | 61.18 | 48.48 | 0.54 | 0.50 | 0.04 | 0.74 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.44 | 167,000 | 24.63% | 38.09 | 36.94 | 37.96 | 32.12 | 24.62 | 52.69 | 75.68 | 84.86 | 76.66 | 87.39 | 0.53 | 0.28 | 0.25 | 0.60 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.67 | 25,449,000 | 649.82% | 0.78 | 0.82 | 0.90 | 1.00 | 1.04 | 31.34 | 34.01 | 34.90 | 69.45 | 70.22 | -0.05 | -0.04 | -0.01 | 1.30 | ||
| STOK | STOKE THERAPEUTICS INC | $25.13 | 1,445,000 | 28.22% | 25.39 | 29.18 | 26.74 | 20.58 | 14.90 | 42.68 | 28.30 | 21.98 | 24.21 | 13.27 | -1.20 | -0.24 | -0.96 | 1.38 | ||
| DCO | DUCOMMUN INC | $96.02 | 121,000 | -3.20% | 92.87 | 93.97 | 93.79 | 91.29 | 77.41 | 54.42 | 65.61 | 49.02 | 67.81 | 46.78 | 0.06 | -0.22 | 0.28 | 0.96 | ||
| HROW | HARROW INC | $38.44 | 1,045,000 | -51.64% | 36.17 | 37.61 | 40.69 | 37.80 | 32.48 | 50.99 | 57.27 | 35.95 | 68.18 | 35.97 | -1.25 | -1.44 | 0.19 | 1.01 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $12.67 | 2,819,000 | 12.71% | 11.23 | 10.69 | 9.55 | 7.17 | 5.35 | 74.84 | 94.98 | 90.99 | 98.17 | 90.70 | 0.75 | 0.58 | 0.18 | 1.72 | ||
| COUR | COURSERA INC | $8.51 | 2,156,000 | 30.51% | 8.27 | 9.05 | 10.24 | 10.33 | 9.13 | 37.21 | 20.90 | 15.05 | 58.79 | 37.04 | -0.61 | -0.63 | 0.02 | 1.34 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.47 | 209,000 | 48.23% | 50.89 | 51.96 | 54.13 | 54.04 | 57.64 | 42.72 | 54.73 | 52.14 | 68.84 | 70.33 | -0.83 | -0.91 | 0.08 | 1.18 | ||
| AZTA | AZENTA INC | $30.77 | 443,000 | 11.87% | 30.22 | 30.87 | 30.60 | 30.99 | 32.79 | 50.80 | 38.88 | 28.22 | 51.19 | 31.58 | -0.17 | -0.12 | -0.05 | 1.55 | ||
| NWL | NEWELL BRANDS INC | $3.36 | 13,248,000 | 2.68% | 3.39 | 4.15 | 4.95 | 5.28 | 5.70 | 26.03 | 10.63 | 7.68 | 27.65 | 20.42 | -0.53 | -0.46 | -0.07 | 1.19 | ||
| GLP | GLOBAL PARTNERS LP | $41.42 | 72,500 | -62.24% | 43.57 | 44.51 | 47.12 | 49.36 | 51.31 | 31.92 | 24.89 | 26.09 | 25.87 | 16.77 | -1.36 | -1.07 | -0.29 | 0.71 | ||
| NEOG | NEOGEN CORP | $6.47 | 4,417,000 | 91.63% | 6.25 | 6.15 | 5.89 | 5.54 | 6.55 | 58.67 | 79.36 | 77.27 | 90.19 | 81.77 | 0.14 | 0.12 | 0.02 | 0.79 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.08 | 140,000 | 10.24% | 36.36 | 36.58 | 37.84 | 38.18 | 38.29 | 50.72 | 71.35 | 57.89 | 97.17 | 81.99 | -0.29 | -0.46 | 0.17 | 0.86 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $27.31 | 554,000 | -2.64% | 26.93 | 24.79 | 24.65 | 23.75 | 21.69 | 57.73 | 81.29 | 85.27 | 79.45 | 88.25 | 1.23 | 0.75 | 0.49 | 1.34 | ||
| KARO | KAROOOOO LTD | $45.31 | 20,000 | -21.57% | 44.43 | 44.84 | 51.01 | 49.86 | 47.96 | 43.69 | 53.58 | 41.17 | 89.54 | 67.36 | -1.72 | -2.09 | 0.37 | 0.75 | ||
| VRE | VERIS RESIDENTIAL INC | $14.95 | 597,000 | 130.50% | 14.79 | 14.76 | 15.06 | 14.83 | 15.30 | 52.16 | 83.51 | 85.62 | 87.06 | 92.04 | 0.03 | -0.04 | 0.07 | 0.79 | ||
| INVX | INNOVEX INTERNATIONAL INC | $20.23 | 238,000 | -70.58% | 20.15 | 19.79 | 18.54 | 17.40 | 16.80 | 56.89 | 48.99 | 50.66 | 33.51 | 30.98 | 0.53 | 0.57 | -0.04 | 0.96 | ||
| IMKTA | INGLES MARKETS INC | $73.31 | 61,600 | -6.67% | 72.16 | 72.31 | 71.08 | 68.18 | 65.47 | 55.94 | 77.88 | 80.72 | 80.53 | 83.96 | 0.60 | 0.49 | 0.10 | 0.46 | ||
| WLDN | WILLDAN GROUP INC | $94.12 | 205,000 | -23.22% | 92.27 | 94.18 | 96.21 | 92.74 | 67.53 | 49.93 | 52.71 | 44.30 | 57.46 | 47.11 | -1.11 | -1.24 | 0.13 | 1.09 | ||
| PHR | PHREESIA INC | $23.15 | 512,000 | 17.43% | 22.61 | 22.88 | 23.66 | 25.91 | 25.98 | 50.58 | 50.95 | 36.07 | 83.37 | 52.07 | -0.31 | -0.40 | 0.09 | 1.60 | ||
| TLRY | TILRAY BRANDS INC | $1.23 | 34,391,000 | 13.59% | 1.27 | 1.38 | 1.40 | 1.09 | 0.85 | 41.40 | 28.98 | 25.92 | 44.98 | 38.47 | -0.06 | -0.04 | -0.02 | 1.70 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.10 | 38,300 | -62.08% | 104.50 | 104.05 | 104.19 | 102.45 | 101.29 | 52.53 | 68.28 | 66.08 | 92.04 | 93.30 | 0.12 | -0.07 | 0.18 | 0.55 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.79 | 176,000 | -28.16% | 26.78 | 26.48 | 24.19 | 20.22 | N/A | 57.17 | 45.06 | 39.90 | 26.64 | 18.64 | 0.82 | 0.98 | -0.16 | 1.18 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.89 | 716,000 | 14.19% | 9.85 | 10.00 | 10.25 | 10.12 | 9.83 | 45.55 | 42.30 | 38.51 | 47.68 | 38.15 | -0.09 | -0.09 | -0.00 | 1.07 | ||
| ROOT | ROOT INC | $88.07 | 320,000 | -47.71% | 83.17 | 80.46 | 87.43 | 98.82 | 115.69 | 54.88 | 87.62 | 74.25 | 85.22 | 73.85 | 0.12 | -1.41 | 1.54 | 1.83 | ||
| DNOW | DNOW INC | $12.96 | 3,632,000 | 10.97% | 13.96 | 14.30 | 14.88 | 14.92 | 15.20 | 27.59 | 15.05 | 23.04 | 1.51 | 2.65 | -0.45 | -0.28 | -0.18 | 1.07 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $159.59 | 99,000 | 4.21% | 146.37 | 112.10 | 88.40 | 67.32 | N/A | 71.38 | 88.14 | 94.33 | 86.67 | 95.56 | 26.17 | 18.63 | 7.54 | 0.74 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $22.84 | 1,132,000 | -12.79% | 26.18 | 29.42 | 30.37 | 33.88 | N/A | 31.04 | 10.36 | 10.62 | 6.89 | 5.76 | -2.34 | -1.46 | -0.88 | 2.70 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.99 | 329,000 | -38.27% | 5.86 | 6.14 | 6.12 | 5.89 | 5.19 | 47.14 | 36.59 | 31.25 | 34.00 | 23.88 | -0.11 | -0.08 | -0.02 | 1.29 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.62 | 1,288,000 | 28.93% | 10.93 | 9.76 | 8.58 | 9.73 | 10.59 | 70.74 | 93.32 | 90.41 | 83.42 | 78.46 | 0.85 | 0.70 | 0.15 | 1.03 | ||
| VET | VERMILION ENERGY INC | $8.83 | 1,195,000 | -39.55% | 8.00 | 7.69 | 7.78 | 7.73 | 7.62 | 66.90 | 92.00 | 95.21 | 93.33 | 97.78 | 0.24 | 0.05 | 0.19 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.