Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT | ALKAMI TECHNOLOGY INC | $17.35 | 1,048,000 | 6.18% | 17.95 | 16.58 | 16.70 | 16.70 | 19.19 | 53.27 | 65.45 | 72.66 | 57.43 | 68.71 | 0.49 | 0.34 | 0.15 | 1.36 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $64.44 | 348,000 | 101.16% | 62.82 | 61.55 | 58.61 | 55.29 | 53.20 | 65.58 | 89.32 | 79.15 | 65.64 | 49.87 | 1.42 | 1.37 | 0.06 | 1.10 | ||
| WB | WEIBO CORP | $7.72 | 484,000 | -32.31% | 7.47 | 7.45 | 7.86 | 8.53 | 9.66 | 55.19 | 93.04 | 85.85 | 100.00 | 96.40 | -0.07 | -0.15 | 0.08 | 0.84 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $31.16 | 968,000 | -1.33% | 32.34 | 34.73 | 36.46 | 32.08 | 30.22 | 41.76 | 38.16 | 37.85 | 74.62 | 74.25 | -1.77 | -1.63 | -0.14 | 3.03 | ||
| SAM | BOSTON BEER CO INC | $176.79 | 215,000 | 20.11% | 180.55 | 179.96 | 183.62 | 209.15 | 210.19 | 46.23 | 21.13 | 33.85 | 18.17 | 33.63 | -1.50 | -1.76 | 0.26 | 0.72 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.64 | 4,182,000 | 38.52% | 13.80 | 13.03 | 11.79 | 9.29 | 7.79 | 56.43 | 56.80 | 52.90 | 25.16 | 20.01 | 0.57 | 0.64 | -0.07 | 1.44 | ||
| NEO | NEOGENOMICS INC | $14.11 | 1,378,000 | -6.64% | 14.59 | 13.04 | 10.91 | 9.74 | 10.40 | 63.36 | 75.49 | 79.26 | 35.60 | 54.05 | 1.16 | 1.17 | -0.00 | 1.60 | ||
| GENB | GENERATE BIOMEDICINES INC | $14.33 | 886,000 | 78.99% | 16.32 | 15.39 | 14.40 | N/A | N/A | 44.38 | 35.14 | 50.82 | 3.36 | 20.78 | 0.54 | 0.72 | -0.18 | 1.27 | ||
| UFPT | UFP TECHNOLOGIES INC | $236.91 | 282,000 | -6.31% | 260.39 | 248.69 | 230.52 | 217.73 | 221.47 | 44.28 | 34.12 | 52.64 | 1.38 | 24.70 | 7.44 | 9.71 | -2.27 | 0.94 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.99 | 279,000 | 17.72% | 32.92 | 32.66 | 31.81 | 31.94 | 32.71 | 55.66 | 42.32 | 43.14 | 11.12 | 4.57 | 0.30 | 0.35 | -0.05 | 0.35 | ||
| TMC | TMC THE METALS CO INC | $4.21 | 3,166,000 | -12.08% | 4.22 | 4.61 | 5.17 | 5.30 | 6.17 | 37.27 | 20.06 | 15.00 | 29.61 | 15.16 | -0.33 | -0.31 | -0.02 | 1.56 | ||
| AMBQ | AMBIQ MICRO INC | $85.28 | 440,000 | 36.22% | 83.69 | 83.75 | 73.10 | 51.25 | 40.48 | 55.14 | 58.53 | 43.41 | 42.99 | 27.59 | 2.69 | 3.61 | -0.92 | 3.16 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.34 | 2,850,000 | 31.64% | 6.53 | 6.38 | 6.17 | 5.53 | 5.13 | 51.04 | 42.78 | 49.26 | 10.62 | 12.72 | 0.15 | 0.18 | -0.02 | 1.87 | ||
| PLSE | PULSE BIOSCIENCES INC | $26.29 | 258,000 | -53.18% | 28.17 | 26.99 | 24.94 | 23.02 | 19.44 | 48.33 | 35.89 | 47.40 | 10.81 | 27.21 | 0.77 | 0.96 | -0.18 | 1.46 | ||
| NGL | NGL ENERGY PARTNERS LP | $14.55 | 394,000 | 621.61% | 15.52 | 15.78 | 16.27 | 14.41 | 11.69 | 37.59 | 44.17 | 47.86 | 44.20 | 44.93 | -0.24 | -0.15 | -0.09 | 0.80 | ||
| ZBIO | ZENAS BIOPHARMA INC | $28.74 | 960,000 | 43.07% | 27.31 | 23.67 | 20.75 | 21.76 | 25.12 | 70.08 | 92.68 | 90.23 | 83.59 | 83.35 | 2.58 | 2.03 | 0.54 | 1.31 | ||
| WKC | WORLD KINECT CORP | $35.32 | 1,014,000 | 22.76% | 33.66 | 32.61 | 30.15 | 27.08 | 26.23 | 78.70 | 93.99 | 87.25 | 68.36 | 40.21 | 1.27 | 1.17 | 0.09 | 0.77 | ||
| EVTC | EVERTEC INC | $29.25 | 294,000 | -33.48% | 28.48 | 27.35 | 25.85 | 27.16 | 28.44 | 63.41 | 75.60 | 72.54 | 54.27 | 53.99 | 0.98 | 0.79 | 0.19 | 0.82 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.46 | 1,722,000 | -47.03% | 8.22 | 8.36 | 8.52 | 8.49 | 7.95 | 53.11 | 45.05 | 33.80 | 82.56 | 68.20 | -0.07 | -0.10 | 0.03 | 0.79 | ||
| MAN | MANPOWERGROUP INC | $38.71 | 928,000 | 29.43% | 37.36 | 35.35 | 32.01 | 30.23 | 31.03 | 63.58 | 76.21 | 79.71 | 67.97 | 76.88 | 1.88 | 1.64 | 0.24 | 0.94 | ||
| EVCM | EVERCOMMERCE INC | $10.17 | 136,000 | 51.96% | 10.02 | 9.48 | 10.08 | 10.70 | 10.85 | 55.40 | 63.89 | 62.88 | 70.73 | 70.26 | 0.08 | -0.07 | 0.15 | 1.29 | ||
| TH | TARGET HOSPITALITY CORP | $17.96 | 636,000 | -3.05% | 18.96 | 19.20 | 17.82 | 14.24 | 10.94 | 44.96 | 22.58 | 19.90 | 14.29 | 11.79 | 0.17 | 0.49 | -0.32 | 0.51 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.39 | 1,531,000 | -16.75% | 15.11 | 15.75 | 17.20 | 14.91 | 12.72 | 37.40 | 21.74 | 17.35 | 25.30 | 17.85 | -0.77 | -0.58 | -0.19 | 1.08 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.13 | 1,194,000 | -14.22% | 35.28 | 35.56 | 34.79 | 36.07 | 38.07 | 49.81 | 48.78 | 41.67 | 31.31 | 25.74 | 0.04 | 0.19 | -0.15 | 0.89 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.67 | 1,581,000 | -5.95% | 11.30 | 10.79 | 10.43 | 10.28 | 10.60 | 63.56 | 74.18 | 73.30 | 75.52 | 76.72 | 0.37 | 0.27 | 0.10 | 1.22 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $14.73 | 174,000 | 40.32% | 17.62 | 16.81 | 15.08 | 12.20 | 12.01 | 43.09 | 33.36 | 54.75 | 2.66 | 23.94 | 0.59 | 0.92 | -0.33 | 0.13 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.78 | 1,367,000 | 13.26% | 4.85 | 4.90 | 5.20 | 5.36 | 5.96 | 43.19 | 19.70 | 22.03 | 60.60 | 63.19 | -0.10 | -0.11 | 0.01 | 1.23 | ||
| KARO | KAROOOOO LTD | $57.73 | 90,000 | 3.45% | 54.03 | 50.78 | 49.15 | 48.72 | 48.21 | 74.73 | 94.59 | 95.63 | 97.41 | 99.14 | 2.59 | 1.54 | 1.04 | 0.78 | ||
| GEL | GENESIS ENERGY LP | $14.56 | 77,000 | -27.36% | 14.42 | 14.44 | 15.38 | 16.51 | 16.29 | 46.06 | 78.68 | 79.25 | 88.40 | 95.77 | -0.21 | -0.35 | 0.14 | 0.80 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $39.32 | 1,184,000 | 78.31% | 36.63 | 32.93 | 30.61 | 26.09 | N/A | 68.94 | 96.06 | 94.36 | 94.74 | 89.32 | 2.66 | 1.94 | 0.72 | 1.39 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $38.03 | 210,000 | -32.26% | 33.99 | 30.77 | N/A | N/A | N/A | 56.76 | 80.62 | 66.34 | 95.79 | 86.12 | 2.21 | 1.57 | 0.63 | 2.15 | ||
| PRG | PROG HOLDINGS INC | $44.24 | 373,000 | -18.91% | 44.68 | 41.97 | 37.95 | 34.66 | 32.75 | 63.75 | 62.00 | 60.87 | 16.80 | 19.54 | 2.12 | 2.24 | -0.11 | 1.29 | ||
| PRLB | PROTO LABS INC | $74.40 | 165,000 | -51.75% | 77.12 | 78.43 | 74.25 | 67.42 | 60.01 | 44.76 | 28.25 | 21.97 | 12.32 | 7.55 | 0.11 | 1.15 | -1.04 | 1.34 | ||
| FLO | FLOWERS FOODS INC | $8.34 | 4,912,000 | -10.93% | 8.30 | 7.96 | 7.89 | 8.35 | 9.94 | 56.62 | 60.05 | 69.13 | 59.16 | 73.25 | 0.17 | 0.12 | 0.06 | 0.27 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $46.97 | 121,000 | 13.08% | 47.32 | 46.45 | 44.59 | 43.36 | 41.71 | 57.66 | 50.21 | 56.54 | 9.43 | 26.13 | 0.78 | 0.88 | -0.09 | 0.62 | ||
| PLAB | PHOTRONICS INC | $29.90 | 993,000 | -0.10% | 29.77 | 30.90 | 38.98 | 39.80 | 34.13 | 42.58 | 27.42 | 18.35 | 54.49 | 33.71 | -2.37 | -2.68 | 0.31 | 1.78 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.05 | 568,000 | -30.65% | 11.02 | 11.16 | 11.48 | 11.98 | 13.61 | 45.18 | 42.00 | 37.17 | 77.36 | 72.28 | -0.13 | -0.16 | 0.03 | 0.99 | ||
| DMRA | DAMORA THERAPEUTICS INC | $28.53 | 313,000 | -62.96% | 27.93 | 24.81 | 24.31 | 25.38 | 22.05 | 58.56 | 78.49 | 83.06 | 65.07 | 77.42 | 1.72 | 1.08 | 0.64 | 1.42 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.80 | 168,000 | -20.38% | 40.14 | 39.82 | 38.06 | 36.03 | 33.09 | 54.59 | 31.90 | 31.31 | 20.01 | 11.34 | 0.50 | 0.69 | -0.19 | 1.00 | ||
| STBA | S&T BANCORP INC | $48.75 | 256,000 | 36.90% | 49.03 | 48.32 | 46.15 | 44.29 | 41.92 | 58.26 | 53.74 | 57.01 | 14.62 | 17.51 | 0.84 | 0.97 | -0.13 | 0.76 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $15.46 | 1,206,000 | 48.71% | 14.53 | 14.59 | 15.57 | 16.30 | 15.18 | 55.21 | 88.86 | 72.32 | 100.00 | 93.67 | -0.23 | -0.40 | 0.17 | 1.23 | ||
| INVX | INNOVEX INTERNATIONAL INC | $25.47 | 208,000 | -0.95% | 24.65 | 25.69 | 27.15 | 26.50 | 24.16 | 46.86 | 68.88 | 52.77 | 98.94 | 73.38 | -0.76 | -0.81 | 0.05 | 0.89 | ||
| BRUN | BOOST RUN INC | $28.44 | 585,000 | -33.45% | 32.22 | 33.35 | 28.93 | 20.30 | 16.25 | 43.18 | 11.97 | 12.99 | 5.80 | 5.32 | 0.11 | 1.21 | -1.10 | 0.52 | ||
| RLJ | RLJ LODGING TRUST | $11.47 | 2,044,000 | 32.21% | 11.61 | 11.42 | 10.22 | 9.03 | 8.22 | 59.32 | 26.88 | 29.08 | 13.67 | 6.46 | 0.35 | 0.46 | -0.12 | 1.16 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $26.52 | 869,000 | 66.48% | 26.85 | 25.98 | 22.72 | 20.66 | 17.30 | 59.09 | 31.38 | 29.84 | 10.36 | 5.81 | 1.05 | 1.35 | -0.29 | 1.79 | ||
| NSP | INSPERITY INC | $45.51 | 297,000 | 50.76% | 43.84 | 40.25 | 35.71 | 30.68 | 35.81 | 66.33 | 83.89 | 84.67 | 71.51 | 75.50 | 2.89 | 2.56 | 0.34 | 0.82 | ||
| ATRC | ATRICURE INC | $34.28 | 564,000 | -38.50% | 31.61 | 29.92 | 28.58 | 29.14 | 33.07 | 70.74 | 95.69 | 94.75 | 97.35 | 99.12 | 1.55 | 0.93 | 0.62 | 1.17 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $46.19 | 151,000 | -20.53% | 46.15 | 47.64 | 49.62 | 46.45 | 42.89 | 44.01 | 52.62 | 50.09 | 87.25 | 82.44 | -1.30 | -1.24 | -0.05 | 0.66 | ||
| KMPR | KEMPER CORP | $29.43 | 674,000 | -5.20% | 28.41 | 26.92 | 27.92 | 29.69 | 35.73 | 63.91 | 83.87 | 85.83 | 89.84 | 92.74 | 0.65 | 0.18 | 0.47 | 0.74 | ||
| RBCAA | REPUBLIC BANCORP INC | $88.15 | 82,500 | -10.33% | 90.01 | 88.17 | 82.76 | 76.96 | 73.59 | 55.02 | 41.87 | 50.99 | 4.64 | 14.48 | 1.91 | 2.37 | -0.46 | 0.64 | ||
| SONO | SONOS INC | $14.50 | 1,355,000 | 12.73% | 13.78 | 14.18 | 14.78 | 14.46 | 15.67 | 52.53 | 54.89 | 44.49 | 90.15 | 82.29 | -0.26 | -0.33 | 0.07 | 1.40 | ||
| WD | WALKER & DUNLOP INC | $50.23 | 154,000 | 1.32% | 52.61 | 52.32 | 51.74 | 50.49 | 59.91 | 43.77 | 11.64 | 13.60 | 10.60 | 6.24 | -0.11 | 0.36 | -0.47 | 1.20 | ||
| IMKTA | INGLES MARKETS INC | $90.75 | 75,500 | -43.66% | 90.18 | 89.77 | 88.90 | 88.56 | 80.93 | 53.74 | 61.91 | 68.53 | 67.48 | 80.52 | 0.50 | 0.33 | 0.17 | 0.42 | ||
| TV | GRUPO TELEVISA SAB | $2.77 | 753,000 | -15.20% | 2.71 | 2.78 | 2.79 | 2.89 | 2.87 | 50.81 | 32.02 | 28.60 | 50.81 | 34.92 | -0.02 | -0.03 | 0.00 | 1.02 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $54.24 | 276,000 | -32.68% | 52.69 | 49.98 | 48.24 | 43.21 | 33.17 | 63.69 | 81.20 | 86.74 | 69.91 | 80.47 | 2.02 | 1.52 | 0.50 | 0.83 | ||
| CTS | CTS CORP | $60.14 | 191,000 | -33.68% | 61.87 | 64.19 | 62.52 | 56.87 | 50.63 | 41.68 | 24.51 | 19.68 | 14.95 | 7.93 | -0.88 | -0.03 | -0.85 | 1.06 | ||
| OPRA | OPERA LTD | $19.20 | 283,000 | -4.71% | 19.66 | 19.08 | 18.52 | 16.72 | 15.69 | 52.72 | 52.58 | 61.52 | 24.34 | 38.79 | 0.39 | 0.41 | -0.02 | 1.40 | ||
| HOPE | HOPE BANCORP INC | $13.44 | 595,000 | -52.25% | 13.52 | 13.31 | 12.76 | 12.20 | 11.65 | 56.79 | 45.40 | 47.78 | 15.90 | 13.36 | 0.21 | 0.25 | -0.04 | 0.89 | ||
| HURN | HURON CONSULTING GROUP INC | $105.85 | 193,000 | -31.07% | 99.53 | 99.87 | 107.62 | 119.20 | 141.64 | 53.87 | 84.03 | 80.19 | 91.23 | 92.91 | -1.41 | -3.02 | 1.61 | 0.54 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $35.96 | 562,000 | -15.74% | 38.09 | 39.68 | 46.22 | 40.55 | 40.57 | 37.96 | 19.53 | 17.44 | 18.28 | 13.66 | -2.40 | -2.18 | -0.22 | 2.16 | ||
| LPG | DORIAN LPG LTD | $40.05 | 424,000 | -39.51% | 37.35 | 39.18 | 40.63 | 37.67 | 32.52 | 52.57 | 77.96 | 68.96 | 87.32 | 88.14 | -0.62 | -0.89 | 0.27 | 0.66 | ||
| RVLV | REVOLVE GROUP INC | $23.93 | 588,000 | 21.24% | 23.06 | 22.19 | 20.99 | 22.69 | 24.06 | 63.57 | 73.95 | 64.57 | 45.00 | 32.62 | 0.66 | 0.57 | 0.09 | 1.75 | ||
| TCBK | TRICO BANCSHARES | $53.64 | 110,000 | -39.23% | 53.77 | 52.95 | 51.40 | 50.04 | 48.51 | 56.49 | 51.20 | 55.88 | 20.32 | 26.48 | 0.70 | 0.79 | -0.08 | 0.77 | ||
| BL | BLACKLINE INC | $29.13 | 714,000 | -11.30% | 28.86 | 28.07 | 28.81 | 31.91 | 42.65 | 53.39 | 73.82 | 73.60 | 74.14 | 73.87 | 0.09 | -0.15 | 0.24 | 1.32 | ||
| WOLF | WOLFSPEED INC | $35.29 | 2,670,000 | -15.51% | 40.69 | 44.56 | 50.24 | 35.29 | N/A | 38.34 | 9.32 | 8.36 | 3.97 | 2.56 | -3.95 | -2.65 | -1.30 | 4.19 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.58 | 565,000 | -35.72% | 13.54 | 13.55 | 13.49 | 12.89 | 13.20 | 53.00 | 47.46 | 44.63 | 47.94 | 39.77 | 0.02 | 0.04 | -0.01 | 0.74 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $111.03 | 20 | -96.36% | 107.98 | 110.62 | 126.50 | 125.72 | 140.57 | 42.52 | 72.30 | 62.16 | 88.36 | 92.24 | -4.52 | -5.86 | 1.34 | 0.49 | ||
| TPB | TURNING POINT BRANDS INC | $87.65 | 143,000 | -19.21% | 86.66 | 84.09 | 85.60 | 89.86 | 97.02 | 55.13 | 85.78 | 84.84 | 98.50 | 97.67 | 0.87 | 0.26 | 0.62 | 0.60 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $346.39 | 95,000 | 30.14% | 369.26 | 375.91 | 363.58 | 322.88 | 273.11 | 43.24 | 26.05 | 20.13 | 20.22 | 11.75 | -4.83 | 2.50 | -7.33 | 0.96 | ||
| MAZE | MAZE THERAPEUTICS INC | $30.57 | 790,000 | 44.69% | 30.85 | 28.05 | 26.57 | 32.30 | 34.47 | 61.02 | 78.75 | 86.37 | 63.10 | 80.48 | 1.68 | 1.23 | 0.45 | 0.88 | ||
| BY | BYLINE BANCORP INC | $37.24 | 192,000 | -34.47% | 37.40 | 36.48 | 34.39 | 33.18 | 31.13 | 63.47 | 52.90 | 54.56 | 12.51 | 8.34 | 0.88 | 0.96 | -0.09 | 0.82 | ||
| ASAN | ASANA INC | $7.33 | 4,668,000 | 23.72% | 7.21 | 7.11 | 7.04 | 6.84 | 9.84 | 53.24 | 64.02 | 65.79 | 75.02 | 79.33 | 0.05 | 0.02 | 0.03 | 2.22 | ||
| MQ | MARQETA INC | $15.87 | 800,000 | -11.01% | 16.33 | 15.89 | 16.08 | 16.23 | 17.54 | 48.75 | 27.28 | 32.98 | 19.65 | 25.42 | 0.02 | 0.06 | -0.04 | 1.56 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.02 | 2,801,000 | 1.78% | 9.88 | 10.02 | 9.96 | 8.48 | 8.77 | 49.74 | 48.78 | 51.09 | 54.85 | 58.04 | -0.03 | -0.00 | -0.02 | 1.56 | ||
| FTRE | FORTREA HOLDINGS INC | $17.76 | 832,000 | -14.40% | 17.52 | 16.93 | 15.45 | 12.66 | 12.94 | 61.26 | 74.68 | 73.83 | 48.95 | 52.45 | 0.68 | 0.74 | -0.06 | 1.78 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.96 | 1,677,000 | 33.41% | 10.12 | 9.68 | 9.40 | 9.39 | 7.80 | 53.92 | 78.43 | 83.91 | 49.68 | 62.86 | 0.28 | 0.24 | 0.04 | 1.33 | ||
| WS | WORTHINGTON STEEL INC | $33.05 | 235,000 | 38.24% | 33.35 | 36.96 | 39.07 | 37.42 | 36.29 | 36.09 | 11.50 | 9.36 | 17.09 | 11.48 | -2.24 | -1.72 | -0.52 | 1.50 | ||
| FIGS | FIGS INC | $10.04 | 1,871,000 | -31.74% | 10.34 | 11.05 | 11.98 | 13.29 | 11.53 | 37.64 | 19.41 | 15.09 | 32.37 | 22.53 | -0.60 | -0.55 | -0.04 | 1.52 | ||
| TDOC | TELADOC HEALTH INC | $9.28 | 2,280,000 | 2.06% | 9.02 | 8.33 | 7.43 | 6.38 | 6.85 | 68.38 | 77.92 | 81.44 | 51.01 | 66.02 | 0.59 | 0.53 | 0.06 | 1.75 | ||
| TIC | TIC SOLUTIONS INC | $7.53 | 1,854,000 | -22.94% | 7.97 | 8.14 | 8.56 | 8.39 | 9.75 | 34.62 | 20.58 | 18.85 | 3.87 | 8.84 | -0.19 | -0.14 | -0.05 | 1.13 | ||
| GENI | GENIUS SPORTS LTD | $6.19 | 2,430,000 | 3.45% | 6.32 | 6.30 | 5.62 | 5.32 | 7.88 | 51.58 | 54.39 | 58.34 | 60.08 | 61.42 | 0.14 | 0.19 | -0.04 | 1.62 | ||
| ABSI | ABSCI CORP | $10.60 | 4,694,000 | -5.36% | 11.26 | 9.54 | 7.23 | 5.12 | 4.27 | 61.20 | 79.51 | 83.54 | 42.71 | 56.27 | 1.32 | 1.34 | -0.01 | 2.23 | ||
| BFC | BANK FIRST CORP | $147.35 | 49,600 | -22.14% | 148.89 | 146.43 | 144.09 | 141.30 | 135.51 | 53.28 | 45.30 | 52.58 | 13.28 | 26.79 | 1.53 | 1.67 | -0.14 | 0.59 | ||
| GHRS | GH RESEARCH PLC | $26.51 | 128,000 | -74.40% | 27.06 | 24.62 | 23.01 | 19.46 | 16.87 | 59.58 | 73.86 | 75.49 | 40.14 | 48.90 | 1.40 | 1.32 | 0.08 | 1.02 | ||
| GLP | GLOBAL PARTNERS LP | $48.33 | 45,600 | 24.93% | 47.64 | 46.37 | 47.79 | 47.25 | 45.99 | 54.42 | 88.51 | 90.45 | 85.79 | 92.05 | 0.27 | -0.12 | 0.39 | 0.65 | ||
| INVA | INNOVIVA INC | $22.24 | 2,676,000 | 318.13% | 22.46 | 22.66 | 22.50 | 22.78 | 21.25 | 46.59 | 23.89 | 22.27 | 26.88 | 24.47 | -0.09 | -0.00 | -0.08 | 0.37 | ||
| NOMD | NOMAD FOODS LTD | $11.53 | 850,000 | -25.76% | 11.30 | 10.79 | 10.25 | 10.27 | 11.28 | 69.24 | 88.64 | 87.71 | 91.70 | 92.04 | 0.37 | 0.31 | 0.06 | 0.45 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.19 | 428,000 | -3.39% | 17.08 | 16.82 | 17.44 | 17.88 | 19.82 | 51.91 | 56.95 | 59.82 | 65.19 | 67.98 | -0.08 | -0.15 | 0.06 | 0.53 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $23.79 | 560,000 | -4.76% | 24.45 | 23.55 | 22.09 | 21.07 | 19.67 | 57.11 | 47.49 | 53.17 | 3.62 | 13.00 | 0.76 | 0.83 | -0.07 | 0.86 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.53 | 4,648,000 | 5.93% | 12.61 | 13.89 | 16.82 | 16.61 | 13.95 | 35.45 | 8.87 | 8.80 | 15.32 | 17.60 | -1.57 | -1.44 | -0.13 | 1.35 | ||
| CNOB | CONNECTONE BANCORP INC | $32.38 | 414,000 | -16.02% | 32.66 | 32.68 | 31.02 | 29.09 | 27.50 | 53.52 | 27.00 | 28.21 | 19.66 | 10.64 | 0.37 | 0.60 | -0.24 | 0.93 | ||
| TRIP | TRIPADVISOR INC | $13.98 | 2,841,000 | 45.39% | 13.77 | 13.17 | 11.74 | 11.08 | 12.92 | 62.86 | 64.14 | 64.29 | 16.73 | 16.45 | 0.59 | 0.63 | -0.04 | 1.43 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.95 | 411,000 | -37.35% | 32.14 | 30.60 | 29.56 | 30.42 | 32.51 | 57.28 | 81.46 | 85.45 | 66.20 | 83.52 | 1.03 | 0.78 | 0.25 | 0.78 | ||
| FLNG | FLEX LNG LTD | $30.01 | 354,000 | -40.30% | 29.53 | 29.95 | 30.89 | 30.25 | 27.98 | 49.58 | 68.45 | 74.60 | 73.50 | 83.56 | -0.23 | -0.32 | 0.09 | 0.61 | ||
| DAO | YOUDAO INC | $13.47 | 140,000 | 81.82% | 12.74 | 12.11 | 11.94 | 11.03 | 10.63 | 60.59 | 80.17 | 85.12 | 90.01 | 96.67 | 0.52 | 0.28 | 0.25 | 1.21 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $52.37 | 174,000 | -8.90% | 53.06 | 51.21 | 48.53 | 44.09 | 38.86 | 57.43 | 58.62 | 63.40 | 20.28 | 32.80 | 1.35 | 1.48 | -0.13 | 0.81 | ||
| SEPN | SEPTERNA INC | $35.93 | 378,000 | -60.83% | 35.37 | 35.44 | 30.66 | 28.35 | 26.22 | 56.23 | 78.55 | 70.18 | 40.72 | 35.76 | 1.40 | 1.53 | -0.13 | 1.30 | ||
| QFIN | QFIN HOLDINGS INC | $13.20 | 3,289,000 | 203.13% | 15.17 | 15.17 | 14.38 | 14.13 | 17.66 | 36.31 | 13.86 | 15.27 | 10.42 | 8.31 | -0.02 | 0.22 | -0.25 | 1.25 | ||
| SFL | SFL CORP LTD | $11.11 | 867,000 | -34.17% | 10.68 | 10.93 | 11.43 | 11.09 | 9.54 | 52.01 | 61.50 | 60.46 | 83.90 | 82.30 | -0.13 | -0.19 | 0.06 | 0.60 | ||
| AIP | ARTERIS INC | $34.77 | 396,000 | -28.78% | 38.96 | 40.48 | 36.53 | 27.21 | 20.94 | 44.37 | 22.36 | 15.34 | 21.61 | 14.10 | -0.34 | 1.04 | -1.38 | 2.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.