Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHCO | ADAPTHEALTH CORP | $12.22 | 929,000 | -18.94% | 11.81 | 11.15 | 10.41 | 10.20 | 9.73 | 70.23 | 91.23 | 91.05 | 94.93 | 95.16 | 0.56 | 0.46 | 0.10 | 1.05 | ||
| NWL | NEWELL BRANDS INC | $3.96 | 5,895,000 | -13.94% | 3.54 | 3.63 | 4.15 | 3.98 | 4.63 | 55.74 | 77.95 | 55.72 | 100.00 | 97.56 | -0.13 | -0.20 | 0.07 | 1.22 | ||
| COHU | COHU INC | $35.40 | 677,000 | -52.02% | 31.87 | 30.76 | 30.38 | 27.67 | 24.23 | 69.05 | 91.11 | 90.55 | 100.00 | 97.14 | 1.15 | 0.63 | 0.52 | 1.68 | ||
| GBX | GREENBRIER COMPANIES INC | $53.64 | 1,342,000 | 3.07% | 51.15 | 51.38 | 53.69 | 50.22 | 48.38 | 55.28 | 51.69 | 35.12 | 47.14 | 33.83 | -0.84 | -0.84 | 0.00 | 1.06 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.01 | 26,301,000 | 71.03% | 3.50 | 3.67 | 3.46 | 2.96 | 2.62 | 58.51 | 49.42 | 27.32 | 53.55 | 28.88 | -0.04 | -0.01 | -0.02 | 1.53 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $7.28 | 1,023,000 | 9.76% | 6.67 | 6.46 | 6.71 | 6.39 | 6.14 | 66.71 | 88.09 | 85.17 | 100.00 | 99.32 | 0.09 | -0.01 | 0.10 | 1.35 | ||
| SLVM | SYLVAMO CORP | $41.74 | 371,000 | 18.53% | 41.61 | 40.84 | 45.10 | 46.97 | 46.19 | 46.53 | 74.46 | 77.96 | 82.41 | 84.65 | -0.79 | -1.23 | 0.44 | 0.93 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.40 | 13,774,000 | 38.46% | 5.80 | 5.85 | 6.37 | 8.10 | 9.39 | 33.48 | 19.65 | 30.33 | 34.82 | 61.80 | -0.23 | -0.25 | 0.01 | 1.69 | ||
| STGW | STAGWELL INC | $6.49 | 867,000 | -58.44% | 6.30 | 6.23 | 5.61 | 5.54 | 5.37 | 64.25 | 79.91 | 78.23 | 62.31 | 56.94 | 0.23 | 0.23 | 0.00 | 1.27 | ||
| NGL | NGL ENERGY PARTNERS LP | $13.25 | 186,000 | -38.82% | 12.60 | 12.27 | 12.02 | 10.92 | 8.25 | 64.35 | 69.00 | 63.00 | 50.31 | 43.92 | 0.35 | 0.27 | 0.08 | 0.81 | ||
| TCBK | TRICO BANCSHARES | $50.99 | 139,000 | -3.47% | 48.33 | 47.61 | 48.89 | 48.59 | 46.00 | 69.70 | 92.16 | 93.50 | 100.00 | 100.00 | 0.36 | -0.15 | 0.50 | 0.81 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $34.22 | 198,000 | 52.31% | 31.49 | 29.64 | 28.96 | 28.64 | 24.43 | 67.67 | 89.35 | 87.03 | 91.53 | 88.92 | 1.34 | 0.73 | 0.61 | 1.39 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $76.36 | 364,000 | -39.13% | 71.78 | 70.17 | 64.78 | 59.26 | 50.49 | 75.52 | 77.14 | 84.08 | 100.00 | 96.62 | 2.52 | 2.21 | 0.31 | 0.83 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.83 | 1,376,000 | -54.35% | 13.10 | 13.09 | 13.06 | 11.53 | 12.87 | 56.50 | 78.56 | 75.25 | 99.25 | 98.23 | 0.13 | 0.03 | 0.10 | 1.95 | ||
| WINA | WINMARK CORP | $456.87 | 55,500 | -56.98% | 430.08 | 428.26 | 441.76 | 433.08 | 431.31 | 60.25 | 76.20 | 62.31 | 90.16 | 82.02 | -1.17 | -4.65 | 3.48 | 0.74 | ||
| OI | O-I GLASS INC | $10.70 | 915,000 | -28.18% | 10.44 | 10.48 | 12.80 | 13.68 | 13.49 | 42.50 | 64.04 | 53.92 | 94.17 | 88.68 | -0.57 | -0.75 | 0.18 | 1.19 | ||
| LU | LUFAX HOLDING LTD | $1.88 | 700,000 | -15.15% | 1.86 | 1.99 | 2.40 | 2.51 | 2.80 | 36.78 | 27.22 | 23.37 | 87.52 | 83.42 | -0.16 | -0.18 | 0.02 | 1.19 | ||
| STBA | S&T BANCORP INC | $44.55 | 228,000 | -20.00% | 42.45 | 41.40 | 42.34 | 41.34 | 39.63 | 72.77 | 94.02 | 95.86 | 100.00 | 100.00 | 0.52 | 0.08 | 0.44 | 0.79 | ||
| PAYO | PAYONEER GLOBAL INC | $4.56 | 7,256,000 | 51.55% | 4.81 | 4.72 | 5.11 | 5.38 | 5.92 | 40.89 | 37.57 | 54.32 | 39.21 | 62.16 | -0.06 | -0.08 | 0.01 | 1.37 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $56.69 | 1,550,000 | 148.00% | 52.98 | 54.06 | 60.72 | 82.67 | 89.29 | 50.05 | 66.36 | 57.87 | 91.07 | 90.83 | -2.28 | -3.29 | 1.00 | 1.28 | ||
| BFC | BANK FIRST CORP | $144.62 | 79,000 | -46.62% | 136.83 | 135.29 | 139.33 | 133.75 | 129.23 | 68.34 | 90.87 | 90.94 | 100.00 | 100.00 | 0.86 | -0.45 | 1.31 | 0.61 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.81 | 289,000 | -40.90% | 30.81 | 30.59 | 31.80 | 33.86 | 33.77 | 54.73 | 77.09 | 80.68 | 96.45 | 98.32 | -0.12 | -0.43 | 0.31 | 0.76 | ||
| OMCL | OMNICELL INC | $35.47 | 295,000 | -7.23% | 34.14 | 34.23 | 38.34 | 41.13 | 36.08 | 47.98 | 68.87 | 66.77 | 99.21 | 99.47 | -1.11 | -1.57 | 0.46 | 0.99 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.91 | 164,000 | -20.77% | 53.07 | 52.82 | 55.71 | 53.47 | 57.34 | 59.22 | 87.93 | 76.13 | 97.21 | 91.86 | -0.29 | -0.94 | 0.65 | 1.06 | ||
| DMRA | DAMORA THERAPEUTICS INC | $26.69 | 333,000 | 120.53% | 25.27 | 24.25 | 26.23 | 25.31 | 15.33 | 54.78 | 82.43 | 77.63 | 93.44 | 88.89 | -0.20 | -0.54 | 0.34 | 1.44 | ||
| NUVB | NUVATION BIO INC | $4.63 | 1,759,000 | -1.95% | 4.40 | 4.38 | 5.00 | 6.29 | 4.74 | 50.11 | 71.73 | 69.86 | 100.00 | 96.74 | -0.15 | -0.24 | 0.09 | 1.37 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $42.84 | 84,000 | 6.33% | 39.26 | 40.05 | 44.88 | 41.34 | 36.73 | 55.37 | 77.71 | 65.57 | 98.35 | 98.12 | -0.98 | -1.57 | 0.59 | 0.62 | ||
| ADNT | ADIENT PLC | $20.50 | 510,000 | -40.28% | 20.37 | 20.29 | 22.38 | 21.12 | 22.09 | 46.50 | 49.45 | 45.83 | 83.68 | 77.91 | -0.47 | -0.60 | 0.13 | 1.59 | ||
| ALGT | ALLEGIANT TRAVEL CO | $86.88 | 437,000 | -51.98% | 82.20 | 80.66 | 91.76 | 86.93 | 73.16 | 53.39 | 55.37 | 53.92 | 91.85 | 86.76 | -1.50 | -2.80 | 1.30 | 1.56 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.45 | 266,000 | -44.12% | 34.17 | 33.33 | 33.73 | 31.87 | 30.36 | 72.00 | 84.74 | 85.40 | 89.48 | 92.98 | 0.60 | 0.27 | 0.33 | 1.02 | ||
| NVRI | ENVIRI CORP | $19.63 | 644,000 | -21.46% | 19.38 | 18.80 | 18.74 | 18.20 | 14.55 | 62.51 | 81.16 | 80.05 | 66.05 | 67.58 | 0.35 | 0.24 | 0.11 | 1.47 | ||
| FLNG | FLEX LNG LTD | $29.40 | 387,000 | -3.49% | 29.98 | 29.91 | 28.44 | 27.10 | 26.01 | 49.06 | 31.29 | 40.92 | 13.65 | 24.25 | 0.39 | 0.55 | -0.16 | 0.65 | ||
| ELVR | ELEVRA LITHIUM LTD | $62.77 | 46,400 | -44.10% | 58.90 | 53.84 | 52.99 | 50.65 | N/A | 63.10 | 95.54 | 92.31 | 98.78 | 93.31 | 2.64 | 1.33 | 1.31 | 1.36 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.07 | 1,870,000 | 2.41% | 8.35 | 8.77 | 8.19 | 8.18 | 8.44 | 57.42 | 75.54 | 62.75 | 81.61 | 72.25 | 0.12 | 0.08 | 0.04 | 1.55 | ||
| HOPE | HOPE BANCORP INC | $12.34 | 931,000 | 1.75% | 11.57 | 11.23 | 11.59 | 11.36 | 11.06 | 72.43 | 94.98 | 94.94 | 100.00 | 99.25 | 0.18 | 0.01 | 0.17 | 0.92 | ||
| CNXN | PC CONNECTION INC | $62.69 | 63,000 | -12.98% | 59.72 | 59.05 | 60.64 | 59.54 | 61.21 | 63.62 | 90.93 | 87.60 | 100.00 | 98.95 | 0.34 | -0.26 | 0.60 | 0.77 | ||
| TIC | TIC SOLUTIONS INC | $7.14 | 1,781,000 | -15.31% | 6.94 | 7.26 | 8.61 | 9.43 | 10.56 | 40.48 | 51.68 | 45.00 | 93.37 | 96.71 | -0.47 | -0.57 | 0.10 | 1.11 | ||
| SFL | SFL CORP LTD | $10.92 | 1,035,000 | -11.31% | 10.81 | 10.57 | 10.30 | 9.21 | 8.70 | 58.95 | 84.54 | 90.03 | 85.12 | 95.04 | 0.19 | 0.18 | 0.02 | 0.62 | ||
| APPN | APPIAN CORP | $21.34 | 956,000 | 13.27% | 23.70 | 24.48 | 25.27 | 30.96 | 30.73 | 28.69 | 19.55 | 29.90 | 28.46 | 51.48 | -0.82 | -0.66 | -0.16 | 1.66 | ||
| OCS | OCULIS HOLDING AG | $27.19 | 104,000 | -28.28% | 26.18 | 25.89 | 27.39 | 24.31 | 21.44 | 55.39 | 75.62 | 68.77 | 90.66 | 84.85 | -0.05 | -0.31 | 0.26 | 0.30 | ||
| SONO | SONOS INC | $13.04 | 1,059,000 | -26.61% | 13.25 | 13.32 | 14.53 | 15.95 | 14.96 | 39.16 | 45.19 | 57.71 | 62.37 | 74.69 | -0.36 | -0.44 | 0.08 | 1.42 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.73 | 2,707,000 | -10.98% | 9.78 | 9.93 | 9.97 | 10.42 | 12.06 | 44.55 | 71.32 | 73.83 | 85.11 | 94.82 | -0.07 | -0.08 | 0.02 | 1.23 | ||
| KARO | KAROOOOO LTD | $50.90 | 31,000 | -9.62% | 49.39 | 48.22 | 47.95 | 46.90 | 48.38 | 62.43 | 73.70 | 68.25 | 82.44 | 76.27 | 0.86 | 0.53 | 0.33 | 0.79 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.38 | 2,718,000 | -40.81% | 18.94 | 23.48 | 27.24 | 29.41 | 24.45 | 24.55 | 8.34 | 6.61 | 11.34 | 6.56 | -3.77 | -2.66 | -1.11 | 0.95 | ||
| UFPT | UFP TECHNOLOGIES INC | $203.60 | 166,000 | -29.96% | 192.86 | 195.01 | 219.53 | 226.63 | 221.53 | 51.82 | 65.88 | 46.26 | 86.45 | 81.46 | -5.83 | -8.53 | 2.70 | 0.93 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $119.49 | 28,600 | 71.26% | 121.97 | 121.38 | 120.90 | 113.76 | 108.11 | 45.04 | 28.69 | 38.58 | 16.16 | 28.65 | 0.26 | 0.62 | -0.36 | 0.52 | ||
| ASTH | ASTRANA HEALTH INC | $28.23 | 290,000 | -36.82% | 25.63 | 24.92 | 22.90 | 23.58 | 25.82 | 71.63 | 88.86 | 88.33 | 95.00 | 96.67 | 1.05 | 0.70 | 0.35 | 1.24 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.59 | 1,056,000 | -29.41% | 11.98 | 11.86 | 12.30 | 13.01 | 13.18 | 63.80 | 94.61 | 93.00 | 98.21 | 98.21 | -0.01 | -0.14 | 0.13 | 0.74 | ||
| HLF | HERBALIFE LTD | $15.17 | 565,000 | -58.73% | 14.50 | 14.79 | 16.35 | 14.94 | 12.03 | 49.28 | 66.28 | 44.70 | 75.25 | 53.83 | -0.50 | -0.60 | 0.10 | 0.98 | ||
| GLP | GLOBAL PARTNERS LP | $46.08 | 30,000 | 4.17% | 44.83 | 45.90 | 47.08 | 45.20 | 47.28 | 50.02 | 75.94 | 70.90 | 88.28 | 82.96 | -0.39 | -0.59 | 0.20 | 0.69 | ||
| TPB | TURNING POINT BRANDS INC | $81.83 | 771,000 | 41.21% | 79.18 | 83.90 | 106.44 | 106.49 | 98.37 | 41.45 | 37.46 | 30.30 | 65.71 | 45.40 | -8.19 | -8.63 | 0.44 | 0.61 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.29 | 20,501,000 | -15.47% | 3.38 | 3.58 | 4.03 | 5.04 | 5.80 | 39.07 | 46.76 | 48.28 | 80.64 | 87.22 | -0.21 | -0.23 | 0.03 | 1.32 | ||
| SLSR | SOLARIS RESOURCES INC | $9.38 | 118,000 | 28.26% | 8.59 | 8.49 | 9.34 | 8.67 | 7.11 | 59.25 | 84.94 | 82.10 | 94.67 | 90.44 | -0.09 | -0.24 | 0.15 | 1.25 | ||
| DEI | DOUGLAS EMMETT INC | $9.34 | 1,983,000 | 71.24% | 9.38 | 9.49 | 9.94 | 10.67 | 12.81 | 42.32 | 50.16 | 47.86 | 86.13 | 92.52 | -0.17 | -0.21 | 0.04 | 1.08 | ||
| MBX | MBX BIOSCIENCES INC | $32.86 | 468,000 | 4.23% | 30.49 | 29.55 | 32.96 | 32.55 | 23.65 | 56.41 | 71.83 | 69.19 | 75.98 | 74.06 | -0.08 | -0.74 | 0.65 | 1.45 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $318.76 | 127,000 | -63.82% | 287.43 | 275.47 | 266.81 | 243.35 | 215.20 | 67.95 | 80.84 | 77.95 | 68.48 | 63.88 | 11.75 | 7.77 | 3.98 | 0.92 | ||
| TILE | INTERFACE INC | $26.92 | 423,000 | -33.07% | 25.32 | 25.78 | 29.30 | 28.89 | 27.22 | 51.50 | 64.72 | 41.08 | 92.86 | 87.75 | -0.90 | -1.23 | 0.34 | 1.21 | ||
| JJSF | J&J SNACK FOODS CORP | $81.78 | 224,000 | -20.00% | 80.10 | 79.01 | 83.19 | 87.61 | 96.13 | 52.79 | 80.68 | 78.10 | 94.18 | 94.27 | -0.76 | -1.45 | 0.69 | 0.35 | ||
| WD | WALKER & DUNLOP INC | $45.61 | 208,000 | -40.57% | 44.54 | 44.74 | 52.67 | 57.72 | 68.78 | 43.15 | 62.80 | 56.21 | 97.58 | 97.58 | -1.92 | -2.63 | 0.71 | 1.22 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $13.64 | 2,941,000 | -23.57% | 12.80 | 12.49 | 12.44 | 11.96 | 11.35 | 67.42 | 88.20 | 84.96 | 96.19 | 92.14 | 0.21 | 0.10 | 0.11 | 1.42 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.38 | 553,000 | -34.71% | 14.64 | 14.61 | 14.28 | 13.31 | 13.56 | 47.94 | 55.91 | 72.28 | 46.81 | 65.05 | 0.11 | 0.15 | -0.04 | 0.55 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $42.25 | 426,000 | 42.47% | 42.94 | 43.24 | 49.29 | 60.90 | 71.90 | 40.91 | 66.26 | 66.73 | 84.12 | 94.71 | -1.76 | -2.44 | 0.68 | 1.39 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.60 | 502,000 | -7.55% | 32.07 | 32.87 | 33.86 | 32.87 | 29.49 | 46.44 | 43.27 | 32.45 | 76.38 | 59.14 | -0.58 | -0.64 | 0.06 | 0.66 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.14 | 92,000 | -38.67% | 58.21 | 57.29 | 58.75 | 58.67 | 60.97 | 69.31 | 95.10 | 95.01 | 100.00 | 100.00 | 0.42 | -0.15 | 0.57 | 0.67 | ||
| NEXA | NEXA RESOURCES SA | $11.64 | 569,000 | 64.93% | 10.70 | 10.49 | 11.55 | 10.18 | 7.63 | 57.65 | 87.34 | 87.64 | 97.99 | 96.42 | -0.05 | -0.26 | 0.22 | 0.96 | ||
| ASGN | ASGN INC | $37.28 | 464,000 | 36.47% | 38.38 | 37.62 | 42.08 | 44.69 | 47.07 | 41.38 | 58.23 | 65.53 | 67.57 | 76.98 | -0.93 | -1.20 | 0.27 | 1.12 | ||
| QCRH | QCR HOLDINGS INC | $91.94 | 144,000 | 24.14% | 86.93 | 84.64 | 87.78 | 85.86 | 80.18 | 71.75 | 94.54 | 95.25 | 100.00 | 100.00 | 0.91 | -0.16 | 1.07 | 0.84 | ||
| KSS | KOHLS CORP | $13.70 | 2,559,000 | -40.60% | 12.96 | 12.87 | 15.51 | 18.02 | 16.01 | 48.86 | 77.83 | 73.15 | 95.78 | 95.49 | -0.61 | -0.92 | 0.30 | 1.61 | ||
| PICS | PICS NV | $11.84 | 206,000 | -63.54% | 10.95 | 12.13 | N/A | N/A | N/A | 43.84 | 43.51 | 27.61 | 80.88 | 63.21 | -0.96 | -1.11 | 0.15 | 3.04 | ||
| CTS | CTS CORP | $53.39 | 516,000 | 193.18% | 49.01 | 48.20 | 51.05 | 47.89 | 44.56 | 65.59 | 80.69 | 71.04 | 97.42 | 88.02 | 0.18 | -0.46 | 0.65 | 1.04 | ||
| SGML | SIGMA LITHIUM CORP | $13.73 | 2,306,000 | -11.68% | 12.80 | 11.74 | 12.42 | 12.21 | 9.11 | 56.92 | 85.01 | 89.78 | 92.43 | 97.09 | 0.49 | 0.03 | 0.46 | 1.42 | ||
| BY | BYLINE BANCORP INC | $33.50 | 121,000 | 17.48% | 31.96 | 31.26 | 31.84 | 30.66 | 29.12 | 73.11 | 94.19 | 92.78 | 100.00 | 100.00 | 0.39 | 0.09 | 0.30 | 0.85 | ||
| TFIN | TRIUMPH FINANCIAL INC | $64.12 | 329,000 | -14.55% | 59.77 | 58.18 | 60.53 | 61.21 | 59.09 | 65.48 | 84.12 | 81.05 | 99.56 | 98.86 | 0.63 | -0.27 | 0.90 | 1.40 | ||
| QUBT | QUANTUM COMPUTING INC | $6.78 | 5,309,000 | -36.62% | 6.78 | 7.05 | 7.95 | 9.76 | 13.47 | 41.20 | 42.27 | 42.99 | 88.22 | 88.38 | -0.38 | -0.44 | 0.06 | 1.94 | ||
| YELP | YELP INC | $25.57 | 606,000 | -54.78% | 25.11 | 24.67 | 23.97 | 26.78 | 29.70 | 60.74 | 79.06 | 82.40 | 89.41 | 93.44 | 0.39 | 0.27 | 0.12 | 1.05 | ||
| WLTH | WEALTHFRONT CORP | $10.08 | 986,000 | -26.36% | 9.44 | 8.76 | 8.59 | N/A | N/A | 67.02 | 93.35 | 90.69 | 98.27 | 98.27 | 0.34 | 0.16 | 0.18 | 2.00 | ||
| PDFS | PDF SOLUTIONS INC | $37.91 | 291,000 | -55.91% | 34.29 | 33.82 | 32.85 | 31.29 | 27.40 | 65.47 | 89.01 | 82.98 | 92.05 | 83.53 | 0.83 | 0.44 | 0.39 | 1.49 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.83 | 1,539,000 | -16.81% | 10.60 | 10.48 | 10.59 | 10.29 | 10.20 | 60.28 | 84.24 | 79.59 | 89.52 | 84.85 | 0.05 | 0.02 | 0.03 | 1.03 | ||
| PGEN | PRECIGEN INC | $4.27 | 2,604,000 | -51.80% | 3.93 | 3.62 | 3.97 | 4.06 | 3.55 | 60.47 | 88.38 | 86.91 | 95.97 | 96.36 | 0.10 | -0.02 | 0.12 | 1.77 | ||
| BRBI | BRBI BR PARTNERS SA | $16.19 | 850 | -22.73% | 14.92 | 14.68 | 14.75 | 14.53 | N/A | 66.99 | 89.80 | 81.03 | 88.52 | 75.86 | 0.19 | 0.06 | 0.13 | 0.91 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.86 | 244,000 | -70.28% | 10.89 | 10.88 | 10.61 | 10.19 | 9.10 | 55.20 | 25.00 | 32.64 | 9.38 | 16.72 | 0.06 | 0.08 | -0.03 | 0.95 | ||
| ARDX | ARDELYX INC | $6.13 | 2,544,000 | -16.12% | 5.89 | 5.73 | 6.38 | 6.31 | 5.81 | 54.23 | 85.27 | 80.51 | 94.56 | 89.61 | -0.05 | -0.15 | 0.10 | 1.13 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.08 | 334,000 | -39.05% | 40.03 | 41.19 | 42.47 | 41.63 | 39.32 | 52.61 | 72.11 | 61.67 | 96.38 | 84.97 | -0.45 | -0.71 | 0.26 | 1.11 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.46 | 420,000 | -72.48% | 11.12 | 12.47 | N/A | N/A | N/A | 34.65 | 22.09 | 18.22 | 91.17 | 88.23 | N/A | N/A | N/A | 2.21 | ||
| LPG | DORIAN LPG LTD | $34.93 | 412,000 | 31.21% | 34.08 | 33.19 | 33.35 | 29.56 | 29.31 | 56.80 | 78.29 | 80.35 | 83.32 | 82.90 | 0.43 | 0.30 | 0.14 | 0.68 | ||
| TH | TARGET HOSPITALITY CORP | $14.90 | 1,770,000 | 100.45% | 12.10 | 10.71 | 8.69 | 8.26 | 8.08 | 85.68 | 95.72 | 94.48 | 94.15 | 91.92 | 1.59 | 1.09 | 0.50 | 0.56 | ||
| ECVT | ECOVYST INC | $13.43 | 2,012,000 | -23.35% | 13.05 | 12.51 | 11.75 | 10.68 | 9.66 | 71.19 | 90.74 | 89.02 | 75.94 | 77.83 | 0.48 | 0.44 | 0.05 | 1.01 | ||
| PIPR | PIPER SANDLER COMPANIES | $83.25 | 500,000 | -20.63% | 77.43 | 162.96 | 259.15 | 303.71 | 315.20 | 16.49 | 3.61 | 2.94 | 12.19 | 9.55 | -60.11 | -57.81 | -2.30 | 1.37 | ||
| DOLE | DOLE PLC | $15.57 | 985,000 | 43.38% | 14.75 | 14.57 | 15.26 | 14.99 | 14.36 | 64.72 | 91.08 | 89.30 | 100.00 | 99.27 | -0.00 | -0.16 | 0.15 | 0.51 | ||
| NBTX | NANOBIOTIX SA | $30.59 | 62,700 | -32.58% | 31.21 | 31.33 | 28.79 | 25.14 | 18.80 | 49.59 | 33.84 | 41.90 | 19.53 | 29.99 | 0.37 | 0.69 | -0.31 | 1.03 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.74 | 138,000 | 31.43% | 18.96 | 18.00 | 17.69 | 17.64 | 23.87 | 65.86 | 93.15 | 93.99 | 100.00 | 99.09 | 0.72 | 0.30 | 0.42 | 1.29 | ||
| RBCAA | REPUBLIC BANCORP INC | $75.24 | 68,000 | -43.33% | 71.43 | 69.98 | 70.73 | 70.43 | 71.30 | 71.82 | 93.01 | 93.40 | 100.00 | 100.00 | 0.89 | 0.22 | 0.66 | 0.67 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.63 | 9.77 | 9.88 | N/A | N/A | 51.76 | 98.59 | 86.71 | 94.72 | 83.72 | -0.08 | -0.09 | 0.01 | 0.17 | ||
| RES | RPC INC | $6.65 | 1,469,000 | -11.40% | 6.95 | 6.89 | 6.35 | 6.02 | 5.39 | 48.71 | 34.89 | 40.63 | 9.02 | 13.73 | 0.13 | 0.21 | -0.07 | 0.98 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.27 | 3,900 | 14.71% | 7.54 | 7.75 | 7.86 | 7.75 | 5.62 | 17.93 | 12.14 | 14.13 | 7.66 | 10.86 | -0.22 | -0.11 | -0.12 | 0.18 | ||
| TUYA | TUYA INC | $2.39 | 514,000 | 38.54% | 2.34 | 2.37 | 2.32 | 2.26 | 2.36 | 52.29 | 51.52 | 46.46 | 50.45 | 43.50 | -0.00 | 0.00 | -0.00 | 1.50 | ||
| PRLB | PROTO LABS INC | $61.58 | 124,000 | 26.53% | 57.97 | 57.37 | 59.52 | 55.73 | 51.49 | 60.48 | 73.36 | 61.34 | 85.73 | 73.68 | 0.09 | -0.41 | 0.50 | 1.33 | ||
| PRGO | PERRIGO CO PLC | $10.60 | 1,742,000 | -48.15% | 10.38 | 10.01 | 12.08 | 12.96 | 18.09 | 47.56 | 66.67 | 67.31 | 86.25 | 85.99 | -0.31 | -0.57 | 0.26 | 0.62 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.28 | 128,000 | -19.50% | 45.46 | 42.87 | 38.27 | 35.74 | 32.55 | 59.57 | 63.36 | 65.89 | 21.17 | 28.69 | 2.12 | 2.23 | -0.11 | 0.84 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $10.91 | 241,000 | -18.31% | 9.75 | 9.32 | 10.38 | 11.82 | 13.12 | 65.68 | 91.69 | 92.30 | 100.00 | 99.72 | 0.02 | -0.29 | 0.31 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.