Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI | ENVIRI CORP | $19.90 | 3,440,000 | 311.98% | 18.93 | 18.46 | 18.68 | 17.93 | 14.32 | 70.92 | 90.89 | 88.88 | 100.00 | 100.00 | 0.30 | 0.10 | 0.20 | 1.48 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.65 | 773,000 | 20.40% | 17.49 | 17.15 | 19.54 | 18.99 | 19.83 | 46.66 | 76.28 | 77.92 | 88.21 | 93.98 | -0.36 | -0.59 | 0.24 | 1.29 | ||
| ASGN | ASGN INC | $39.05 | 386,000 | -13.65% | 38.27 | 38.10 | 43.12 | 44.95 | 47.30 | 47.77 | 74.57 | 68.84 | 86.03 | 80.13 | -1.09 | -1.59 | 0.50 | 1.13 | ||
| LU | LUFAX HOLDING LTD | $1.86 | 764,000 | 35.46% | 1.88 | 2.09 | 2.46 | 2.54 | 2.82 | 31.00 | 23.73 | 19.37 | 80.33 | 61.50 | -0.19 | -0.19 | -0.01 | 1.19 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.94 | 4,515,000 | 42.56% | 9.78 | 10.08 | 10.05 | 10.43 | 12.15 | 49.51 | 44.64 | 32.05 | 67.04 | 41.64 | -0.13 | -0.10 | -0.03 | 1.23 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $122.49 | 7,400 | -63.00% | 123.00 | 120.94 | 120.46 | 113.13 | 107.60 | 53.37 | 39.42 | 44.11 | 36.04 | 43.75 | 0.73 | 0.84 | -0.11 | 0.53 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $33.58 | 213,000 | -25.26% | 29.32 | 29.00 | 28.46 | 28.31 | 23.98 | 68.82 | 92.54 | 71.38 | 100.00 | 79.36 | 0.66 | 0.14 | 0.52 | 1.41 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.74 | 503,000 | -19.00% | 27.46 | 27.82 | 31.52 | 34.07 | 33.26 | 41.94 | 58.84 | 44.51 | 94.94 | 77.93 | -0.97 | -1.27 | 0.29 | 0.84 | ||
| SGML | SIGMA LITHIUM CORP | $14.37 | 8,186,000 | 95.70% | 11.12 | 11.41 | 12.35 | 11.87 | 8.92 | 61.68 | 66.98 | 56.01 | 95.52 | 93.33 | -0.10 | -0.48 | 0.38 | 1.43 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $42.63 | 130,000 | 27.45% | 41.55 | 40.74 | 41.79 | 40.83 | 40.26 | 61.96 | 93.67 | 86.61 | 100.00 | 97.25 | 0.17 | -0.11 | 0.28 | 0.65 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.11 | 8,107,000 | -25.62% | 4.54 | 4.30 | 4.67 | 5.04 | 5.63 | 63.90 | 85.34 | 72.52 | 92.14 | 85.51 | 0.09 | -0.06 | 0.14 | 1.35 | ||
| ADNT | ADIENT PLC | $20.37 | 625,000 | -34.90% | 20.46 | 20.47 | 22.49 | 21.12 | 22.06 | 44.57 | 52.63 | 40.43 | 82.13 | 67.61 | -0.60 | -0.70 | 0.10 | 1.59 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.51 | 1,144,000 | 25.85% | 15.05 | 15.22 | 16.03 | 16.70 | 13.66 | 50.65 | 67.27 | 55.30 | 99.57 | 81.98 | -0.20 | -0.32 | 0.11 | 1.53 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.76 | 1,436,000 | 25.20% | 14.57 | 14.54 | 14.14 | 13.27 | 13.56 | 56.87 | 38.74 | 49.89 | 20.64 | 31.64 | 0.13 | 0.17 | -0.04 | 0.56 | ||
| STGW | STAGWELL INC | $6.28 | 1,305,000 | 39.13% | 6.20 | 6.09 | 5.62 | 5.48 | 5.33 | 62.16 | 77.35 | 71.89 | 34.27 | 27.45 | 0.23 | 0.23 | -0.01 | 1.27 | ||
| RVLV | REVOLVE GROUP INC | $22.25 | 656,000 | 7.01% | 22.22 | 22.87 | 24.96 | 26.03 | 23.85 | 40.82 | 41.57 | 34.04 | 81.25 | 65.78 | -0.81 | -0.91 | 0.10 | 1.82 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $26.82 | 2,067,000 | 70.26% | 24.68 | 26.02 | 27.83 | 26.75 | 30.78 | 51.97 | 39.06 | 22.06 | 51.50 | 27.71 | -1.00 | -0.92 | -0.08 | 3.07 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.04 | 769,000 | -9.64% | 8.17 | 8.14 | 8.85 | 8.91 | 8.92 | 43.04 | 57.51 | 54.82 | 82.46 | 76.92 | -0.15 | -0.20 | 0.05 | 1.08 | ||
| SFL | SFL CORP LTD | $10.93 | 1,403,000 | 7.59% | 10.66 | 10.52 | 10.09 | 9.08 | 8.66 | 61.24 | 83.09 | 76.29 | 87.37 | 79.33 | 0.16 | 0.16 | -0.00 | 0.63 | ||
| OI | O-I GLASS INC | $10.35 | 1,398,000 | 29.56% | 10.41 | 10.68 | 13.19 | 13.78 | 13.55 | 35.68 | 52.03 | 40.79 | 95.13 | 87.87 | -0.77 | -0.91 | 0.15 | 1.19 | ||
| SGRY | SURGERY PARTNERS INC | $12.18 | 2,127,000 | 10.38% | 11.91 | 12.34 | 13.91 | 15.00 | 18.46 | 40.84 | 45.90 | 29.22 | 97.75 | 70.46 | -0.63 | -0.72 | 0.09 | 1.58 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $54.99 | 852,000 | -38.75% | 52.06 | 55.34 | 62.81 | 83.98 | 90.78 | 43.43 | 39.20 | 27.93 | 85.41 | 54.33 | -3.52 | -4.13 | 0.61 | 1.29 | ||
| RCAT | RED CAT HOLDINGS INC | $12.94 | 15,003,000 | 10.51% | 13.68 | 14.69 | 13.94 | 11.47 | 10.67 | 46.05 | 21.16 | 15.76 | 21.67 | 14.36 | -0.30 | 0.13 | -0.43 | 1.38 | ||
| MBX | MBX BIOSCIENCES INC | $32.99 | 529,000 | 31.59% | 29.24 | 29.08 | 33.50 | 32.29 | 23.22 | 57.97 | 85.61 | 63.41 | 100.00 | 80.68 | -0.67 | -1.37 | 0.70 | 1.45 | ||
| PLSE | PULSE BIOSCIENCES INC | $23.00 | 144,000 | -46.07% | 21.57 | 21.17 | 19.71 | 16.90 | 16.59 | 60.53 | 79.22 | 60.24 | 71.23 | 44.31 | 0.68 | 0.64 | 0.04 | 1.42 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.83 | 477,000 | 9.15% | 30.10 | 30.83 | 32.05 | 33.98 | 33.77 | 48.43 | 52.74 | 34.06 | 100.00 | 66.92 | -0.62 | -0.70 | 0.08 | 0.76 | ||
| NGL | NGL ENERGY PARTNERS LP | $12.58 | 178,000 | 4.71% | 12.50 | 11.97 | 11.84 | 10.80 | 8.08 | 57.32 | 50.41 | 45.05 | 39.74 | 38.30 | 0.24 | 0.21 | 0.03 | 0.81 | ||
| DEI | DOUGLAS EMMETT INC | $9.30 | 1,551,000 | 5.73% | 9.34 | 9.60 | 10.04 | 10.78 | 12.91 | 39.82 | 22.11 | 20.26 | 67.93 | 59.75 | -0.24 | -0.24 | -0.00 | 1.09 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $67.55 | 444,000 | -36.66% | 60.28 | 57.78 | 71.46 | 67.14 | 76.44 | 54.20 | 77.79 | 60.50 | 93.60 | 79.25 | -2.08 | -3.96 | 1.88 | 1.18 | ||
| MXL | MAXLINEAR INC | $17.98 | 619,000 | -39.55% | 17.24 | 16.91 | 17.73 | 17.39 | 16.51 | 54.95 | 74.31 | 54.03 | 91.29 | 65.02 | -0.04 | -0.18 | 0.15 | 2.17 | ||
| STBA | S&T BANCORP INC | $42.51 | 143,000 | -24.34% | 41.32 | 40.76 | 42.22 | 41.15 | 39.48 | 60.31 | 92.76 | 86.85 | 100.00 | 98.18 | -0.01 | -0.30 | 0.30 | 0.79 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $42.44 | 306,000 | 39.73% | 42.24 | 43.80 | 51.14 | 61.91 | 73.01 | 39.30 | 32.74 | 30.58 | 92.64 | 88.07 | -2.73 | -3.15 | 0.41 | 1.39 | ||
| OMCL | OMNICELL INC | $34.15 | 300,000 | 2.74% | 33.86 | 35.12 | 39.59 | 41.20 | 35.94 | 40.71 | 49.49 | 30.74 | 91.65 | 67.74 | -1.75 | -1.92 | 0.17 | 0.99 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.13 | 2,749,000 | -9.00% | 12.85 | 13.06 | 13.15 | 11.38 | 12.79 | 51.18 | 60.45 | 40.52 | 86.55 | 55.96 | -0.06 | -0.02 | -0.03 | 1.95 | ||
| TCBK | TRICO BANCSHARES | $48.09 | 81,500 | -29.74% | 47.23 | 47.10 | 48.92 | 48.42 | 45.79 | 53.07 | 86.17 | 74.66 | 100.00 | 93.75 | -0.30 | -0.53 | 0.23 | 0.80 | ||
| OCS | OCULIS HOLDING AG | $26.63 | 110,000 | -68.93% | 25.35 | 26.05 | 27.41 | 24.01 | 21.29 | 52.11 | 73.29 | 53.65 | 95.23 | 68.80 | -0.37 | -0.53 | 0.16 | 0.30 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.39 | 195,000 | 18.90% | 32.71 | 32.71 | 36.77 | 35.44 | 34.61 | 44.60 | 80.20 | 68.38 | 100.00 | 91.16 | -0.97 | -1.29 | 0.32 | 1.49 | ||
| QUBT | QUANTUM COMPUTING INC | $6.87 | 7,207,000 | -9.90% | 6.95 | 7.20 | 8.32 | 9.98 | 13.71 | 41.53 | 39.65 | 28.27 | 76.00 | 49.23 | -0.47 | -0.49 | 0.02 | 1.95 | ||
| WINA | WINMARK CORP | $430.43 | 94,000 | 25.33% | 422.54 | 429.51 | 443.42 | 432.66 | 431.31 | 48.68 | 44.20 | 35.95 | 88.08 | 74.55 | -5.24 | -6.36 | 1.12 | 0.74 | ||
| TIC | TIC SOLUTIONS INC | $6.95 | 1,494,000 | 6.18% | 7.08 | 7.56 | 8.90 | 9.59 | 10.63 | 35.02 | 22.70 | 14.86 | 63.57 | 43.91 | -0.65 | -0.63 | -0.01 | 1.10 | ||
| WS | WORTHINGTON STEEL INC | $30.25 | 415,000 | 6.68% | 31.14 | 32.45 | 38.84 | 36.92 | 34.09 | 37.02 | 41.54 | 32.59 | 73.67 | 59.84 | -2.50 | -2.56 | 0.05 | 1.48 | ||
| KARO | KAROOOOO LTD | $49.68 | 60,000 | 64.38% | 48.01 | 47.54 | 47.88 | 46.69 | 48.32 | 58.28 | 75.41 | 65.40 | 91.06 | 82.49 | 0.58 | 0.21 | 0.38 | 0.78 | ||
| BFC | BANK FIRST CORP | $136.99 | 36,300 | -48.51% | 133.55 | 134.35 | 139.10 | 133.12 | 128.67 | 53.79 | 70.81 | 55.43 | 100.00 | 94.56 | -0.87 | -1.40 | 0.54 | 0.61 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.94 | 1,219,000 | -14.15% | 11.32 | 11.39 | 11.24 | 11.66 | 9.89 | 55.76 | 72.30 | 66.51 | 90.34 | 79.25 | 0.05 | -0.02 | 0.08 | 0.73 | ||
| NUVB | NUVATION BIO INC | $4.41 | 2,414,000 | -21.03% | 4.32 | 4.40 | 5.09 | 6.30 | 4.68 | 43.68 | 61.25 | 40.71 | 95.01 | 72.86 | -0.26 | -0.32 | 0.07 | 1.38 | ||
| GLP | GLOBAL PARTNERS LP | $45.00 | 79,600 | 111.14% | 44.71 | 46.17 | 46.96 | 45.01 | 47.45 | 45.17 | 36.94 | 25.84 | 34.98 | 16.32 | -0.99 | -0.64 | -0.34 | 0.69 | ||
| RES | RPC INC | $6.90 | 1,332,000 | -51.65% | 7.03 | 6.78 | 6.32 | 5.97 | 5.36 | 56.01 | 51.23 | 64.74 | 7.99 | 23.36 | 0.23 | 0.26 | -0.02 | 0.99 | ||
| ALGT | ALLEGIANT TRAVEL CO | $82.84 | 427,000 | 0.23% | 81.48 | 80.29 | 92.07 | 86.33 | 72.51 | 47.20 | 61.41 | 48.45 | 94.53 | 79.80 | -2.91 | -3.81 | 0.90 | 1.56 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.09 | 602,000 | -5.05% | 32.21 | 31.12 | 31.65 | 31.67 | 41.29 | 50.83 | 68.14 | 71.78 | 73.84 | 78.69 | 0.35 | 0.13 | 0.22 | 2.12 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.18 | 543,000 | 12.66% | 31.70 | 33.60 | 33.79 | 32.85 | 29.33 | 42.41 | 22.40 | 18.05 | 35.76 | 26.22 | -0.80 | -0.61 | -0.19 | 0.66 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $71.14 | 195,000 | 6.56% | 70.04 | 68.99 | 63.27 | 58.23 | 49.77 | 63.95 | 78.12 | 68.39 | 58.22 | 35.83 | 1.89 | 2.12 | -0.23 | 0.83 | ||
| ASAN | ASANA INC | $6.37 | 3,573,000 | -46.21% | 6.32 | 6.72 | 7.82 | 10.49 | 12.27 | 35.62 | 37.33 | 31.27 | 96.46 | 78.29 | -0.47 | -0.54 | 0.07 | 2.26 | ||
| WD | WALKER & DUNLOP INC | $44.44 | 185,000 | -26.00% | 44.20 | 45.34 | 54.19 | 58.61 | 69.22 | 37.10 | 34.75 | 26.69 | 98.91 | 83.26 | -2.76 | -3.28 | 0.53 | 1.22 | ||
| DMRA | DAMORA THERAPEUTICS INC | $25.09 | 228,000 | 60.56% | 24.16 | 24.66 | 26.32 | 25.00 | 14.89 | 49.34 | 80.04 | 77.50 | 93.54 | 92.99 | -0.52 | -0.79 | 0.27 | 1.44 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.15 | 3,587,000 | 21.26% | 13.10 | 13.09 | 12.00 | 10.85 | 11.46 | 45.90 | 24.30 | 37.46 | 1.02 | 3.09 | 0.30 | 0.49 | -0.19 | 1.11 | ||
| CXM | SPRINKLR INC | $6.06 | 2,321,000 | 4.60% | 5.93 | 5.91 | 5.93 | 6.70 | 7.45 | 54.68 | 66.33 | 59.16 | 93.40 | 85.42 | 0.01 | -0.02 | 0.03 | 1.36 | ||
| COHU | COHU INC | $32.14 | 453,000 | 1.34% | 30.69 | 29.64 | 29.98 | 27.26 | 23.91 | 58.96 | 79.28 | 62.70 | 78.79 | 61.26 | 0.47 | 0.25 | 0.22 | 1.67 | ||
| JJSF | J&J SNACK FOODS CORP | $79.22 | 649,000 | 252.72% | 78.23 | 79.67 | 84.19 | 87.66 | 96.77 | 44.12 | 54.40 | 56.12 | 80.79 | 87.06 | -1.62 | -2.07 | 0.44 | 0.36 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.87 | 747,000 | 0.67% | 10.89 | 10.88 | 10.53 | 10.13 | 9.01 | 57.41 | 12.50 | 36.17 | 8.42 | 36.61 | 0.08 | 0.11 | -0.03 | 0.95 | ||
| NBTX | NANOBIOTIX SA | $31.04 | 99,000 | -23.26% | 30.73 | 32.41 | 28.03 | 24.75 | 18.26 | 50.86 | 52.01 | 41.22 | 56.31 | 45.57 | 0.66 | 0.96 | -0.30 | 1.03 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $34.22 | 290,000 | 34.26% | 33.31 | 32.70 | 33.58 | 31.54 | 30.18 | 62.25 | 86.72 | 82.15 | 100.00 | 91.48 | 0.23 | 0.00 | 0.23 | 1.03 | ||
| CNXN | PC CONNECTION INC | $59.60 | 53,000 | -23.19% | 58.26 | 58.84 | 60.32 | 59.41 | 61.28 | 51.73 | 69.62 | 52.32 | 97.01 | 84.51 | -0.50 | -0.71 | 0.21 | 0.77 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.04 | 1,265,000 | -2.69% | 11.69 | 11.80 | 12.42 | 13.07 | 13.20 | 51.16 | 75.58 | 63.72 | 100.00 | 97.01 | -0.17 | -0.24 | 0.08 | 0.74 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.03 | 585,000 | -36.96% | 14.24 | 14.11 | 13.30 | 13.66 | 15.46 | 51.24 | 40.18 | 32.06 | 37.39 | 28.96 | 0.18 | 0.27 | -0.09 | 1.58 | ||
| YELP | YELP INC | $25.15 | 1,523,000 | 56.69% | 24.67 | 24.45 | 24.19 | 26.93 | 29.88 | 58.17 | 79.98 | 76.18 | 90.52 | 81.48 | 0.26 | 0.13 | 0.13 | 1.06 | ||
| REX | REX AMERICAN RESOURCES CORP | $45.41 | 196,000 | -22.53% | 43.51 | 41.51 | 37.39 | 35.26 | 32.14 | 66.83 | 65.82 | 75.35 | 39.68 | 60.63 | 2.50 | 2.15 | 0.34 | 0.85 | ||
| PRGO | PERRIGO CO PLC | $10.85 | 2,639,000 | -39.28% | 9.94 | 9.93 | 12.39 | 13.11 | 18.41 | 50.16 | 87.21 | 71.53 | 98.01 | 99.34 | -0.54 | -0.85 | 0.31 | 0.62 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.59 | 737,000 | 53.86% | 6.46 | 6.30 | 6.67 | 6.35 | 6.10 | 52.12 | 88.53 | 85.50 | 97.50 | 89.92 | -0.03 | -0.08 | 0.05 | 1.34 | ||
| HOPE | HOPE BANCORP INC | $11.63 | 1,419,000 | -46.55% | 11.17 | 11.01 | 11.58 | 11.30 | 11.02 | 60.46 | 83.92 | 72.16 | 97.76 | 88.38 | -0.02 | -0.13 | 0.11 | 0.92 | ||
| ELVR | ELEVRA LITHIUM LTD | $58.91 | 210,000 | 105.88% | 53.56 | 52.26 | 53.25 | 49.30 | N/A | 58.58 | 91.56 | 91.30 | 94.05 | 97.27 | 1.36 | -0.01 | 1.37 | 1.46 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.63 | 1,328,000 | 4.40% | 10.49 | 10.45 | 10.54 | 10.25 | 10.18 | 55.06 | 78.97 | 74.19 | 86.98 | 82.33 | 0.02 | -0.00 | 0.02 | 1.04 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $302.78 | 160,000 | -11.60% | 276.77 | 266.19 | 262.26 | 239.76 | 212.29 | 68.14 | 86.17 | 73.92 | 86.16 | 69.42 | 7.91 | 4.74 | 3.18 | 0.91 | ||
| UFPT | UFP TECHNOLOGIES INC | $192.02 | 205,000 | 15.17% | 190.33 | 198.19 | 224.45 | 228.22 | 222.32 | 36.90 | 33.00 | 26.04 | 95.04 | 69.57 | -9.13 | -10.44 | 1.31 | 0.92 | ||
| LPG | DORIAN LPG LTD | $34.62 | 305,000 | 17.76% | 33.68 | 33.00 | 32.79 | 29.26 | 29.12 | 55.98 | 87.08 | 81.97 | 91.10 | 84.99 | 0.26 | 0.19 | 0.08 | 0.68 | ||
| AIN | ALBANY INTERNATIONAL CORP | $52.26 | 245,000 | 10.36% | 51.67 | 53.23 | 55.93 | 53.16 | 57.61 | 45.03 | 62.36 | 49.23 | 92.67 | 83.75 | -1.21 | -1.33 | 0.12 | 1.06 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.41 | 75,500 | -31.98% | 39.06 | 40.35 | 45.22 | 41.28 | 36.34 | 42.80 | 41.95 | 27.35 | 90.60 | 57.75 | -1.86 | -1.92 | 0.06 | 0.61 | ||
| BHVN | BIOHAVEN LTD | $9.80 | 2,163,000 | -30.32% | 8.79 | 9.28 | 10.74 | 10.55 | 12.71 | 51.79 | 56.28 | 31.08 | 92.52 | 66.17 | -0.50 | -0.63 | 0.13 | 1.62 | ||
| TILE | INTERFACE INC | $25.43 | 602,000 | -43.69% | 25.18 | 26.18 | 29.76 | 28.91 | 27.11 | 36.13 | 24.14 | 15.45 | 98.10 | 87.85 | -1.32 | -1.44 | 0.11 | 1.20 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.12 | 117,000 | 14.71% | 56.97 | 56.70 | 58.80 | 58.62 | 60.96 | 54.49 | 86.88 | 76.19 | 100.00 | 92.46 | -0.28 | -0.59 | 0.31 | 0.67 | ||
| NEXA | NEXA RESOURCES SA | $11.07 | 231,000 | -43.38% | 10.07 | 10.52 | 11.73 | 9.96 | 7.51 | 52.50 | 76.45 | 59.28 | 100.00 | 86.30 | -0.31 | -0.44 | 0.13 | 0.96 | ||
| SLSR | SOLARIS RESOURCES INC | $8.78 | 67,000 | -24.72% | 8.21 | 8.58 | 9.41 | 8.59 | 7.02 | 50.15 | 75.62 | 55.94 | 98.60 | 75.48 | -0.28 | -0.35 | 0.08 | 1.25 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.21 | 753,000 | -49.63% | 11.42 | 13.76 | N/A | N/A | N/A | 27.91 | 21.45 | 15.90 | 94.33 | 68.35 | N/A | N/A | N/A | 1.93 | ||
| QCRH | QCR HOLDINGS INC | $87.25 | 79,600 | 2.05% | 84.43 | 83.43 | 87.68 | 85.37 | 79.69 | 58.77 | 92.72 | 87.94 | 100.00 | 97.46 | -0.33 | -1.06 | 0.72 | 0.83 | ||
| GLIBA | GCI LIBERTY INC | $36.64 | 25,800 | -9.47% | 36.49 | 36.71 | 37.89 | 36.47 | N/A | 45.81 | 63.25 | 59.41 | 88.00 | 89.19 | -0.42 | -0.48 | 0.06 | 0.50 | ||
| ARDX | ARDELYX INC | $5.94 | 2,398,000 | -62.65% | 5.64 | 5.75 | 6.53 | 6.31 | 5.76 | 49.72 | 86.31 | 72.84 | 94.36 | 90.37 | -0.16 | -0.25 | 0.09 | 1.13 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.80 | 1,442,000 | -29.00% | 12.53 | 12.40 | 12.34 | 11.88 | 11.27 | 56.41 | 81.26 | 73.33 | 91.02 | 81.92 | 0.07 | 0.03 | 0.04 | 1.42 | ||
| TROX | TRONOX HOLDINGS PLC | $9.18 | 2,789,000 | -33.05% | 8.74 | 7.88 | 7.43 | 5.87 | 5.13 | 63.78 | 84.96 | 88.78 | 81.09 | 91.16 | 0.64 | 0.47 | 0.17 | 1.65 | ||
| BY | BYLINE BANCORP INC | $31.91 | 217,000 | 51.75% | 31.19 | 30.87 | 31.73 | 30.44 | 28.96 | 59.33 | 82.90 | 77.70 | 100.00 | 97.18 | 0.02 | -0.16 | 0.18 | 0.85 | ||
| ABR | ARBOR REALTY TRUST INC | $7.50 | 1,909,000 | -20.59% | 7.50 | 7.73 | 7.74 | 8.08 | 9.78 | 45.72 | 39.27 | 30.49 | 70.14 | 54.12 | -0.11 | -0.09 | -0.02 | 0.98 | ||
| ATRC | ATRICURE INC | $29.07 | 508,000 | -5.40% | 29.12 | 29.35 | 32.45 | 35.29 | 34.90 | 41.86 | 32.96 | 22.76 | 47.53 | 35.09 | -0.98 | -1.12 | 0.14 | 1.21 | ||
| ECVT | ECOVYST INC | $13.04 | 1,887,000 | -27.45% | 12.68 | 12.09 | 11.58 | 10.49 | 9.56 | 69.56 | 86.88 | 85.20 | 86.36 | 85.53 | 0.47 | 0.38 | 0.09 | 1.01 | ||
| DCH | DAUCH CORP | $6.10 | 4,120,000 | 18.19% | 5.77 | 5.63 | 6.76 | 6.70 | 6.07 | 51.94 | 88.42 | 74.12 | 100.00 | 88.99 | -0.18 | -0.31 | 0.13 | 1.55 | ||
| BAK | BRASKEM SA | $3.61 | 1,216,000 | -45.30% | 3.81 | 4.23 | 3.96 | 3.46 | 3.25 | 42.16 | 13.91 | 11.61 | 13.50 | 8.92 | -0.12 | -0.00 | -0.12 | 1.08 | ||
| KSS | KOHLS CORP | $12.82 | 2,809,000 | -12.33% | 12.68 | 13.11 | 15.86 | 18.20 | 15.91 | 39.29 | 50.44 | 36.62 | 98.93 | 93.04 | -0.99 | -1.18 | 0.19 | 1.61 | ||
| WLTH | WEALTHFRONT CORP | $9.57 | 1,174,000 | 14.09% | 8.85 | 8.52 | 8.53 | N/A | N/A | 61.94 | 89.96 | 87.53 | 100.00 | 95.84 | 0.17 | -0.03 | 0.19 | 1.97 | ||
| TUYA | TUYA INC | $2.34 | 362,000 | -40.36% | 2.38 | 2.40 | 2.30 | 2.25 | 2.36 | 48.28 | 39.39 | 34.61 | 33.34 | 26.45 | -0.00 | 0.01 | -0.02 | 1.50 | ||
| HLF | HERBALIFE LTD | $13.89 | 1,092,000 | 38.40% | 14.60 | 15.09 | 16.53 | 14.72 | 11.90 | 34.27 | 18.67 | 16.09 | 30.66 | 31.35 | -0.68 | -0.61 | -0.07 | 0.97 | ||
| FLYW | FLYWIRE CORP | $11.78 | 938,000 | -28.94% | 11.90 | 12.30 | 12.14 | 13.08 | 12.77 | 44.96 | 26.90 | 20.98 | 35.36 | 23.95 | -0.20 | -0.12 | -0.08 | 1.61 | ||
| MAZE | MAZE THERAPEUTICS INC | $28.71 | 780,000 | -15.86% | 35.65 | 42.47 | 44.44 | 41.53 | 30.67 | 24.83 | 2.78 | 2.78 | 4.16 | 3.05 | -4.67 | -2.54 | -2.13 | 0.89 | ||
| TFIN | TRIUMPH FINANCIAL INC | $59.95 | 213,000 | 7.58% | 57.90 | 57.43 | 61.10 | 60.89 | 58.95 | 54.33 | 79.66 | 68.48 | 97.89 | 84.57 | -0.41 | -1.04 | 0.63 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.