Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYAX | NAYAX LTD | $42.01 | 1,800 | -77.78% | 42.88 | 45.14 | 47.10 | 46.37 | 42.57 | 34.22 | 16.48 | 14.36 | 37.02 | 29.32 | -1.47 | -1.18 | -0.30 | 0.39 | ||
| DNOW | DNOW INC | $14.60 | 1,339,000 | 31.27% | 14.81 | 14.58 | 15.17 | 15.02 | 15.22 | 45.46 | 56.56 | 60.54 | 54.75 | 59.56 | -0.10 | -0.13 | 0.03 | 1.08 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.76 | 1,021,000 | 50.81% | 9.24 | 9.16 | 8.78 | 8.77 | 8.66 | 44.90 | 49.05 | 65.91 | 31.42 | 47.54 | 0.13 | 0.18 | -0.05 | 1.60 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.15 | 409,000 | -46.81% | 32.11 | 31.57 | 29.95 | 30.39 | 29.75 | 35.95 | 5.11 | 21.58 | 0.00 | 9.13 | 0.00 | 0.61 | -0.61 | 0.84 | ||
| FINV | FINVOLUTION GROUP | $5.98 | 900,000 | -35.30% | 6.25 | 6.47 | 7.25 | 8.31 | 8.37 | 36.47 | 38.28 | 28.09 | 65.82 | 44.59 | -0.39 | -0.38 | -0.01 | 0.85 | ||
| NTST | NETSTREIT CORP | $18.31 | 1,353,000 | 68.91% | 18.93 | 18.88 | 18.42 | 18.10 | 16.71 | 41.80 | 20.81 | 25.58 | 2.27 | 1.51 | 0.07 | 0.17 | -0.11 | 0.57 | ||
| CASH | PATHWARD FINANCIAL INC | $67.02 | 229,000 | 6.02% | 69.30 | 71.24 | 74.27 | 76.16 | 76.40 | 31.33 | 9.30 | 9.14 | 1.50 | 3.69 | -1.92 | -1.55 | -0.36 | 1.06 | ||
| VYX | NCR VOYIX CORP | $11.04 | 1,245,000 | -16.89% | 11.54 | 11.54 | 12.34 | 12.66 | 11.60 | 33.83 | 21.70 | 30.24 | 26.05 | 40.87 | -0.28 | -0.28 | -0.00 | 1.48 | ||
| CDLR | CADELER A | $17.39 | 165,000 | 36.36% | 18.63 | 19.31 | 20.36 | 20.63 | 20.30 | 26.39 | 3.46 | 3.37 | 7.93 | 13.41 | -0.72 | -0.58 | -0.14 | 0.65 | ||
| LASR | NLIGHT INC | $30.57 | 593,000 | 4.04% | 32.12 | 31.48 | 30.35 | 25.74 | 18.12 | 47.66 | 55.93 | 62.86 | 31.15 | 37.93 | 0.62 | 0.76 | -0.15 | 1.74 | ||
| TERN | TERNS PHARMACEUTICALS INC | $17.43 | 14,163,000 | -58.19% | 9.60 | 8.97 | 8.10 | 6.71 | 5.06 | 86.92 | 75.65 | 65.86 | 84.28 | 65.33 | 1.21 | 0.44 | 0.77 | 0.95 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.71 | 15,503,000 | 95.25% | 0.84 | 0.86 | 0.96 | 1.02 | 1.05 | 23.02 | 16.35 | 19.64 | 13.73 | 33.02 | -0.04 | -0.04 | -0.01 | 1.30 | ||
| NEGG | NEWEGG COMMERCE INC | $77.77 | 712,000 | -64.08% | 68.58 | 58.63 | 50.27 | 47.78 | 27.22 | 64.78 | 89.00 | 92.91 | 89.72 | 96.41 | 8.40 | 5.09 | 3.32 | 1.81 | ||
| STEL | STELLAR BANCORP INC | $29.56 | 189,000 | 6.18% | 29.64 | 29.90 | 30.45 | 29.96 | 28.65 | 45.95 | 44.45 | 37.64 | 65.38 | 52.74 | -0.24 | -0.23 | -0.01 | 0.75 | ||
| TILE | INTERFACE INC | $25.88 | 582,000 | -12.22% | 26.93 | 27.00 | 27.68 | 25.19 | 22.85 | 39.70 | 25.18 | 21.76 | 23.88 | 15.56 | -0.41 | -0.20 | -0.22 | 1.25 | ||
| GLP | GLOBAL PARTNERS LP | $44.40 | 51,000 | -14.43% | 45.47 | 45.15 | 48.31 | 50.09 | 51.59 | 35.60 | 48.47 | 58.90 | 51.32 | 62.91 | -0.79 | -0.92 | 0.12 | 0.71 | ||
| ALVO | ALVOTECH | $4.83 | 1,672,000 | -63.90% | 7.40 | 7.96 | 8.08 | 8.49 | 9.55 | 16.98 | 5.58 | 6.68 | 0.00 | 0.37 | -0.56 | -0.19 | -0.37 | 0.33 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.33 | 43,200 | 77.78% | 11.06 | 11.39 | 10.77 | 8.61 | 7.87 | 57.80 | 61.99 | 49.07 | 78.47 | 63.50 | 0.06 | 0.04 | 0.02 | 0.07 | ||
| ICFI | ICF INTERNATIONAL INC | $80.66 | 282,000 | 47.64% | 85.75 | 87.07 | 92.48 | 90.73 | 91.65 | 30.68 | 40.55 | 30.31 | 8.48 | 11.96 | -2.91 | -2.10 | -0.81 | 0.57 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.08 | 22,672,000 | 15.19% | 4.33 | 4.51 | 4.85 | 4.68 | 5.05 | 33.36 | 16.94 | 16.08 | 18.03 | 15.16 | -0.19 | -0.15 | -0.04 | 1.50 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $27.85 | 1,445,000 | 72.64% | 31.00 | 32.47 | 31.16 | 35.40 | N/A | 39.30 | 8.28 | 5.24 | 2.00 | 2.00 | -0.71 | -0.08 | -0.63 | 2.59 | ||
| ROG | ROGERS CORP | $82.32 | 225,000 | -20.77% | 85.48 | 85.01 | 82.30 | 76.32 | 74.83 | 46.00 | 19.62 | 29.41 | 23.79 | 43.52 | 0.81 | 1.29 | -0.48 | 0.87 | ||
| KALU | KAISER ALUMINUM CORP | $91.25 | 172,000 | -8.51% | 90.98 | 85.16 | 80.20 | 80.30 | 74.07 | 60.26 | 71.01 | 67.88 | 50.83 | 50.52 | 3.85 | 3.27 | 0.59 | 1.40 | ||
| CNXN | PC CONNECTION INC | $58.54 | 65,000 | -34.34% | 61.25 | 61.03 | 62.21 | 63.24 | 64.17 | 35.45 | 50.27 | 53.88 | 14.35 | 21.27 | -0.50 | -0.26 | -0.24 | 0.80 | ||
| UNIT | UNITI GROUP INC | $6.00 | 3,729,000 | -11.40% | 5.92 | 5.80 | 6.18 | 5.75 | 5.35 | 51.40 | 62.24 | 59.14 | 69.33 | 63.60 | -0.03 | -0.09 | 0.05 | 1.33 | ||
| CSIQ | CANADIAN SOLAR INC | $21.99 | 4,605,000 | -47.01% | 17.47 | 16.21 | 13.71 | 12.83 | 11.32 | 74.64 | 83.48 | 85.57 | 94.50 | 98.17 | 1.88 | 1.16 | 0.73 | 1.44 | ||
| BHVN | BIOHAVEN LTD | $13.95 | 2,721,000 | -42.51% | 16.55 | 16.54 | 15.56 | 15.00 | 20.74 | 39.15 | 26.53 | 49.49 | 9.63 | 31.37 | 0.12 | 0.43 | -0.31 | 1.71 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.35 | 575,000 | -23.33% | 43.34 | 43.26 | 42.15 | 36.15 | 31.07 | 41.02 | 46.14 | 55.28 | 32.91 | 44.62 | 0.23 | 0.65 | -0.42 | 1.12 | ||
| WINA | WINMARK CORP | $413.84 | 60,400 | 16.15% | 410.84 | 425.18 | 464.70 | 430.28 | 398.10 | 40.17 | 34.71 | 25.02 | 74.88 | 45.29 | -17.63 | -17.09 | -0.54 | 0.74 | ||
| SDGR | SCHRODINGER INC | $19.99 | 936,000 | -2.09% | 21.24 | 20.75 | 20.03 | 20.33 | 21.76 | 46.14 | 37.72 | 42.85 | 20.53 | 27.78 | 0.20 | 0.35 | -0.15 | 1.72 | ||
| SRCE | 1ST SOURCE CORP | $60.11 | 79,600 | -13.48% | 59.83 | 59.53 | 61.68 | 61.73 | 61.35 | 49.57 | 59.04 | 54.81 | 79.11 | 75.01 | -0.40 | -0.57 | 0.18 | 0.75 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.44 | 116,000 | 0.87% | 58.66 | 60.11 | 63.46 | 63.32 | 62.30 | 36.52 | 16.95 | 13.03 | 22.87 | 16.33 | -1.72 | -1.50 | -0.23 | 0.69 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.09 | 52,000 | -48.00% | 39.06 | 38.75 | 39.84 | 39.65 | 39.07 | 49.82 | 43.81 | 42.72 | 53.92 | 53.15 | -0.14 | -0.21 | 0.08 | 0.67 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.94 | 1,084,000 | -33.66% | 7.24 | 7.10 | 6.96 | 7.14 | 7.45 | 44.75 | 21.09 | 35.94 | 0.22 | 8.30 | 0.07 | 0.09 | -0.02 | 0.81 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.10 | 7,713,000 | -6.67% | 12.50 | 12.66 | 10.86 | 8.63 | 5.67 | 49.70 | 47.76 | 46.02 | 31.48 | 30.92 | 0.46 | 0.56 | -0.10 | 1.15 | ||
| ELME | ELME COMMUNITIES | $16.53 | 702,000 | -47.77% | 16.58 | 16.66 | 16.83 | 16.51 | 16.33 | 43.50 | 18.84 | 12.82 | 14.72 | 7.48 | -0.09 | -0.06 | -0.03 | 0.65 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.53 | 59,000 | -23.38% | 8.52 | 8.46 | 7.19 | 6.71 | N/A | 44.70 | 21.17 | 35.54 | 0.40 | 2.43 | 0.27 | 0.51 | -0.24 | -0.29 | ||
| FLOC | FLOWCO HOLDINGS INC | $16.09 | 268,000 | -14.38% | 15.91 | 15.40 | 15.62 | 16.62 | 19.68 | 56.27 | 89.81 | 88.28 | 93.00 | 91.49 | 0.17 | 0.04 | 0.13 | 1.33 | ||
| ALIT | ALIGHT INC | $2.70 | 10,106,000 | -4.09% | 2.95 | 3.00 | 3.31 | 4.18 | 5.06 | 28.55 | 16.83 | 14.18 | 17.91 | 17.71 | -0.15 | -0.13 | -0.01 | 1.28 | ||
| NABL | N-ABLE INC | $7.70 | 922,000 | 8.60% | 7.92 | 7.82 | 7.97 | 7.95 | 8.02 | 44.46 | 33.20 | 34.94 | 27.54 | 29.09 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.87 | 4,532,000 | 56.01% | 5.50 | 5.64 | 5.09 | 4.62 | 3.59 | 39.72 | 13.65 | 16.07 | 7.78 | 8.92 | 0.02 | 0.14 | -0.12 | 1.30 | ||
| PGRE | PARAMOUNT GROUP INC | $6.55 | 1,819,000 | -7.48% | 6.54 | 6.53 | 6.74 | 6.58 | 5.65 | 46.47 | 80.56 | 63.89 | 92.90 | 86.19 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| TCBK | TRICO BANCSHARES | $44.40 | 101,000 | -22.31% | 43.83 | 43.11 | 44.26 | 43.03 | 41.98 | 55.41 | 91.49 | 88.86 | 93.94 | 93.88 | 0.16 | -0.11 | 0.27 | 0.83 | ||
| AHCO | ADAPTHEALTH CORP | $10.67 | 4,439,000 | 156.89% | 9.38 | 9.24 | 9.17 | 9.20 | 9.31 | 70.96 | 54.82 | 41.68 | 42.16 | 24.26 | 0.13 | 0.06 | 0.07 | 1.08 | ||
| MBIN | MERCHANTS BANCORP | $31.48 | 212,000 | -28.14% | 31.92 | 31.83 | 32.06 | 32.51 | 34.35 | 46.08 | 26.21 | 26.08 | 26.20 | 24.89 | -0.14 | -0.07 | -0.07 | 0.94 | ||
| UTZ | UTZ BRANDS INC | $10.11 | 2,423,000 | -34.00% | 11.54 | 11.90 | 12.44 | 12.89 | 13.14 | 21.59 | 8.29 | 11.61 | 3.25 | 2.88 | -0.50 | -0.27 | -0.23 | 0.54 | ||
| WKC | WORLD KINECT CORP | $25.80 | 690,000 | 23.66% | 25.94 | 25.58 | 26.00 | 26.73 | 27.04 | 49.80 | 59.94 | 58.89 | 58.43 | 58.38 | 0.02 | -0.04 | 0.06 | 0.89 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $49.40 | 470,000 | -15.16% | 50.01 | 47.11 | 42.83 | 41.85 | 38.55 | 59.68 | 47.83 | 59.68 | 7.32 | 27.75 | 2.23 | 2.40 | -0.18 | 1.63 | ||
| STBA | S&T BANCORP INC | $37.19 | 195,000 | -6.70% | 36.58 | 36.27 | 37.73 | 37.77 | 37.68 | 53.27 | 87.50 | 81.82 | 95.53 | 89.29 | -0.16 | -0.37 | 0.21 | 0.83 | ||
| RVLV | REVOLVE GROUP INC | $19.98 | 2,187,000 | 86.29% | 22.41 | 21.83 | 22.35 | 21.65 | 22.63 | 36.07 | 24.21 | 44.87 | 9.95 | 33.39 | -0.07 | 0.08 | -0.14 | 1.78 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $43.47 | 12,265,000 | 631.37% | 51.09 | 49.83 | 48.62 | 47.34 | 44.30 | 35.06 | 28.97 | 45.32 | 0.00 | 14.14 | 0.28 | 1.08 | -0.80 | 0.88 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.09 | 176,000 | 18.92% | 32.48 | 33.75 | 35.53 | 33.72 | 31.46 | 33.83 | 8.64 | 6.39 | 9.26 | 5.12 | -1.13 | -0.84 | -0.28 | 1.52 | ||
| MAZE | MAZE THERAPEUTICS INC | $32.42 | 267,000 | -29.37% | 31.56 | 30.11 | 24.93 | 19.49 | N/A | 66.81 | 78.77 | 79.70 | 66.23 | 75.09 | 2.17 | 2.15 | 0.01 | 0.93 | ||
| PD | PAGERDUTY INC | $15.22 | 1,546,000 | 17.75% | 15.94 | 15.96 | 16.17 | 15.77 | 16.41 | 38.10 | 44.40 | 46.17 | 57.29 | 58.06 | -0.09 | -0.06 | -0.04 | 1.76 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.76 | 8,819,000 | -10.21% | 7.15 | 7.04 | 7.53 | 8.18 | 8.43 | 38.03 | 53.88 | 72.46 | 54.92 | 76.67 | -0.12 | -0.14 | 0.02 | 1.20 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.68 | 1,258,000 | -1.10% | 11.65 | 11.16 | 10.21 | 9.60 | 9.86 | 59.41 | 80.99 | 82.16 | 39.14 | 49.76 | 0.43 | 0.44 | -0.01 | 1.09 | ||
| TDOC | TELADOC HEALTH INC | $7.98 | 8,811,000 | -15.88% | 8.55 | 8.64 | 8.24 | 7.98 | 8.33 | 44.76 | 21.49 | 28.58 | 10.02 | 18.63 | 0.01 | 0.12 | -0.11 | 1.72 | ||
| CNMD | CONMED CORP | $45.71 | 410,000 | -54.95% | 46.52 | 45.93 | 48.84 | 50.48 | 54.95 | 45.20 | 29.00 | 29.47 | 23.58 | 22.89 | -0.75 | -0.74 | -0.01 | 1.12 | ||
| EVO | EVOTEC SE | $3.97 | 200,000 | 614.29% | 4.06 | 4.00 | 3.76 | 3.87 | 3.92 | 51.43 | 42.68 | 52.13 | 16.93 | 35.45 | 0.07 | 0.09 | -0.01 | 1.06 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.07 | 382,000 | -39.65% | 13.25 | 13.15 | 13.44 | 13.87 | 13.86 | 42.92 | 56.28 | 63.35 | 58.63 | 69.40 | -0.08 | -0.10 | 0.02 | 0.61 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.00 | 96,000 | 76.47% | 47.14 | 45.88 | 46.73 | 44.07 | 41.50 | 58.97 | 85.09 | 91.08 | 82.66 | 92.11 | 0.62 | 0.23 | 0.39 | 0.97 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.15 | 1,211,000 | -53.33% | 14.89 | 14.89 | 15.06 | 12.81 | 10.94 | 41.19 | 28.42 | 35.97 | 22.38 | 29.90 | -0.13 | -0.02 | -0.12 | 1.22 | ||
| NSP | INSPERITY INC | $37.03 | 2,950,000 | 45.75% | 44.27 | 45.67 | 49.36 | 53.21 | 65.66 | 23.42 | 34.55 | 26.97 | 47.34 | 41.74 | -2.09 | -1.58 | -0.51 | 0.93 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.76 | 370,000 | -19.57% | 51.38 | 52.53 | 54.62 | 54.39 | 58.14 | 36.01 | 14.23 | 11.71 | 9.81 | 9.18 | -1.29 | -0.92 | -0.37 | 1.17 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.20 | 1,704,000 | -24.10% | 7.01 | 7.79 | 6.20 | N/A | N/A | 42.60 | 11.24 | 14.51 | 3.10 | 4.44 | 0.04 | 0.35 | -0.30 | 1.86 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.77 | 618,000 | 116.84% | 12.12 | 12.22 | 13.02 | 13.85 | 14.31 | 34.51 | 19.99 | 21.96 | 57.93 | 59.45 | -0.29 | -0.32 | 0.02 | 0.61 | ||
| TLRY | TILRAY BRANDS INC | $1.24 | 49,017,000 | 58.09% | 1.38 | 1.52 | 1.41 | 1.04 | 0.85 | 39.59 | 7.45 | 6.18 | 9.55 | 8.44 | -0.04 | 0.00 | -0.05 | 1.70 | ||
| FLNG | FLEX LNG LTD | $25.73 | 399,000 | 40.49% | 25.54 | 25.18 | 25.49 | 24.80 | 24.14 | 55.78 | 81.14 | 83.08 | 89.70 | 95.82 | 0.16 | 0.05 | 0.11 | 0.71 | ||
| GO | GROCERY OUTLET HOLDING CORP | $14.17 | 5,933,000 | 58.98% | 14.50 | 14.96 | 16.18 | 15.47 | 14.96 | 38.26 | 30.28 | 19.77 | 34.77 | 18.99 | -0.57 | -0.50 | -0.08 | 0.39 | ||
| STOK | STOKE THERAPEUTICS INC | $25.34 | 1,260,000 | -44.10% | 30.57 | 31.71 | 26.27 | 19.87 | 14.50 | 36.53 | 11.84 | 17.61 | 0.00 | 0.74 | 0.60 | 1.81 | -1.21 | 1.39 | ||
| SYRE | SPYRE THERAPEUTICS INC | $22.98 | 696,000 | -32.95% | 23.65 | 22.40 | 18.67 | 17.44 | 17.45 | 58.42 | 64.99 | 78.23 | 16.09 | 35.98 | 1.65 | 1.75 | -0.10 | 1.06 | ||
| MAN | MANPOWERGROUP INC | $29.90 | 682,000 | -46.13% | 31.68 | 34.22 | 37.17 | 39.56 | 45.39 | 23.44 | 7.30 | 5.93 | 15.89 | 10.55 | -2.18 | -1.82 | -0.37 | 1.01 | ||
| AZTA | AZENTA INC | $30.18 | 494,000 | -24.81% | 31.04 | 31.16 | 30.59 | 30.97 | 33.51 | 45.60 | 32.14 | 23.67 | 25.98 | 18.19 | -0.08 | 0.11 | -0.20 | 1.56 | ||
| ADEA | ADEIA INC | $12.75 | 1,923,000 | -11.83% | 16.49 | 16.51 | 16.28 | 15.15 | 14.28 | 24.52 | 34.95 | 52.16 | 3.76 | 26.20 | -0.29 | 0.12 | -0.41 | 1.01 | ||
| VRE | VERIS RESIDENTIAL INC | $14.70 | 1,269,000 | 119.17% | 14.69 | 14.64 | 15.12 | 14.83 | 15.33 | 48.96 | 34.07 | 25.39 | 33.46 | 25.62 | -0.12 | -0.12 | -0.00 | 0.80 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.88 | 798,000 | -47.40% | 10.07 | 10.03 | 10.32 | 10.11 | 9.80 | 42.49 | 34.08 | 37.65 | 12.09 | 18.40 | -0.09 | -0.06 | -0.03 | 1.09 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.65 | 2,423,000 | 17.91% | 3.70 | 3.60 | 3.65 | 4.04 | 4.78 | 49.27 | 56.91 | 64.68 | 49.57 | 60.36 | 0.01 | -0.00 | 0.01 | 1.28 | ||
| TWFG | TWFG INC | $24.41 | 55,000 | 0.92% | 25.12 | 25.77 | 26.08 | 28.88 | 30.26 | 39.32 | 13.51 | 9.07 | 7.25 | 3.70 | -0.63 | -0.43 | -0.19 | 0.56 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.65 | 313,000 | 108.67% | 26.89 | 25.41 | 23.06 | 19.59 | N/A | 59.01 | 59.83 | 65.76 | 41.66 | 65.68 | 1.19 | 1.24 | -0.05 | 1.18 | ||
| HUN | HUNTSMAN CORP | $7.89 | 5,299,000 | 1.22% | 8.53 | 8.45 | 9.49 | 10.03 | 12.38 | 35.84 | 14.81 | 23.81 | 30.70 | 38.50 | -0.30 | -0.30 | -0.00 | 1.08 | ||
| TRS | TRIMAS CORP | $33.69 | 1,776,000 | 552.94% | 37.29 | 37.08 | 38.04 | 35.06 | 29.43 | 30.99 | 11.88 | 15.37 | 4.88 | 9.41 | -0.55 | -0.17 | -0.39 | 0.86 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.69 | 1,253,000 | 10.20% | 13.44 | 13.51 | 13.44 | 13.31 | 13.09 | 59.33 | 57.49 | 43.48 | 47.41 | 26.50 | 0.02 | 0.02 | 0.00 | 0.78 | ||
| ARHS | ARHAUS INC | $9.70 | 1,383,000 | -4.75% | 10.20 | 10.27 | 10.76 | 10.27 | 9.89 | 37.87 | 14.56 | 16.46 | 13.13 | 18.02 | -0.21 | -0.16 | -0.05 | 1.46 | ||
| LADR | LADDER CAPITAL CORP | $10.72 | 662,000 | -1.63% | 10.79 | 10.72 | 11.09 | 11.05 | 11.02 | 45.86 | 23.81 | 22.48 | 29.03 | 26.25 | -0.09 | -0.09 | 0.00 | 0.88 | ||
| TNC | TENNANT CO | $75.29 | 131,000 | 9.17% | 80.23 | 80.07 | 81.03 | 80.82 | 79.99 | 29.12 | 34.28 | 42.13 | 4.68 | 22.57 | -0.60 | -0.24 | -0.36 | 0.87 | ||
| IMKTA | INGLES MARKETS INC | $71.77 | 104,000 | -20.61% | 71.22 | 72.04 | 70.45 | 67.47 | 65.22 | 52.65 | 45.69 | 32.44 | 38.96 | 20.19 | 0.07 | 0.42 | -0.35 | 0.47 | ||
| PAR | PAR TECHNOLOGY CORP | $33.63 | 490,000 | -50.80% | 35.60 | 35.85 | 40.75 | 51.60 | 57.76 | 29.20 | 25.04 | 26.18 | 66.18 | 65.94 | -1.67 | -1.91 | 0.23 | 1.71 | ||
| ARDX | ARDELYX INC | $5.60 | 4,535,000 | -40.72% | 5.30 | 5.18 | 5.74 | 5.18 | 4.99 | 55.05 | 52.75 | 53.10 | 83.90 | 80.00 | 0.00 | -0.11 | 0.11 | 1.16 | ||
| DCO | DUCOMMUN INC | $91.34 | 74,600 | -32.79% | 94.48 | 94.41 | 93.58 | 90.44 | 76.67 | 44.26 | 29.84 | 30.87 | 6.82 | 7.01 | -0.34 | 0.19 | -0.53 | 0.96 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.89 | 214,000 | 11.46% | 36.57 | 36.87 | 38.16 | 38.15 | 38.48 | 41.22 | 20.12 | 19.01 | 41.41 | 41.27 | -0.63 | -0.54 | -0.09 | 0.87 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.28 | 37,000 | 36.03% | 103.26 | 104.66 | 104.03 | 101.88 | 101.36 | 47.45 | 44.26 | 37.07 | 67.76 | 52.46 | -0.38 | -0.23 | -0.15 | 0.55 | ||
| ZD | ZIFF DAVIS INC | $32.21 | 621,000 | 10.30% | 35.17 | 36.02 | 37.14 | 35.01 | 37.19 | 30.74 | 11.16 | 13.04 | 4.82 | 4.95 | -1.06 | -0.59 | -0.47 | 1.19 | ||
| PHR | PHREESIA INC | $22.54 | 319,000 | -25.47% | 23.11 | 22.98 | 24.72 | 26.12 | 26.13 | 39.31 | 30.44 | 37.12 | 27.75 | 36.66 | -0.40 | -0.46 | 0.06 | 1.61 | ||
| UPB | UPSTREAM BIO INC | $25.04 | 325,000 | 2.52% | 23.94 | 22.41 | 19.66 | 16.56 | 12.64 | 65.84 | 76.01 | 80.13 | 61.80 | 68.96 | 1.77 | 1.55 | 0.22 | 1.16 | ||
| INVX | INNOVEX INTERNATIONAL INC | $19.61 | 725,000 | 52.95% | 20.35 | 19.14 | 18.15 | 17.17 | 16.70 | 54.06 | 62.61 | 72.73 | 45.12 | 60.87 | 0.68 | 0.65 | 0.03 | 0.97 | ||
| KARO | KAROOOOO LTD | $43.61 | 71,000 | -4.05% | 45.03 | 47.27 | 51.90 | 50.01 | 47.98 | 33.78 | 7.84 | 8.75 | 35.40 | 29.10 | -2.44 | -2.29 | -0.15 | 0.74 | ||
| TUYA | TUYA INC | $2.22 | 1,454,000 | 176.95% | 2.31 | 2.37 | 2.49 | 2.47 | 2.65 | 36.46 | 16.96 | 17.62 | 41.40 | 44.31 | -0.06 | -0.06 | -0.01 | 1.54 | ||
| NVCR | NOVOCURE LTD | $12.00 | 1,616,000 | -2.77% | 13.18 | 13.55 | 13.11 | 13.88 | 16.67 | 33.33 | 7.51 | 11.31 | 0.00 | 1.21 | -0.22 | 0.02 | -0.24 | 1.41 | ||
| COUR | COURSERA INC | $8.07 | 2,754,000 | 11.95% | 8.99 | 9.61 | 10.61 | 10.33 | 9.15 | 25.98 | 2.50 | 2.89 | 5.62 | 4.92 | -0.69 | -0.52 | -0.17 | 1.34 | ||
| IMNM | IMMUNOME INC | $15.41 | 1,535,000 | -49.10% | 16.09 | 15.65 | 12.51 | 11.11 | 9.91 | 54.01 | 52.46 | 61.99 | 17.40 | 14.47 | 1.03 | 1.22 | -0.19 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.