Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA | ADEIA INC | $17.01 | 304,000 | -7.03% | 16.52 | 16.79 | 15.99 | 14.84 | 14.12 | 56.06 | 47.74 | 46.47 | 31.66 | 30.99 | 0.21 | 0.27 | -0.06 | 0.99 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $55.63 | 183,000 | -33.94% | 51.41 | 51.86 | 52.99 | 44.39 | 40.02 | 62.94 | 88.77 | 84.77 | 96.85 | 95.26 | 0.33 | -0.12 | 0.45 | 1.19 | ||
| ENOV | ENOVIS CORP | $32.25 | 525,000 | -15.87% | 31.21 | 30.93 | 30.98 | 30.71 | 34.80 | 57.11 | 81.91 | 74.23 | 87.86 | 76.63 | 0.21 | 0.06 | 0.15 | 1.23 | ||
| VCEL | VERICEL CORP | $36.45 | 416,000 | 1.22% | 34.30 | 32.92 | 33.71 | 36.95 | 42.78 | 61.65 | 92.37 | 87.03 | 100.00 | 96.78 | 0.68 | 0.15 | 0.54 | 1.50 | ||
| ATRC | ATRICURE INC | $37.00 | 325,000 | 40.09% | 36.46 | 35.66 | 35.99 | 34.37 | 34.77 | 56.34 | 81.82 | 85.24 | 92.43 | 96.74 | 0.41 | 0.17 | 0.24 | 1.19 | ||
| KSS | KOHLS CORP | $16.40 | 3,753,000 | -30.54% | 15.52 | 15.84 | 15.56 | 12.68 | 11.25 | 55.25 | 66.99 | 59.61 | 71.28 | 63.73 | 0.06 | 0.07 | -0.01 | 1.58 | ||
| NOMD | NOMAD FOODS LTD | $12.03 | 1,763,000 | 23.63% | 12.22 | 12.63 | 13.85 | 15.51 | 17.04 | 31.24 | 14.68 | 14.57 | 65.25 | 57.13 | -0.55 | -0.57 | 0.02 | 0.49 | ||
| OUST | OUSTER INC | $31.56 | 2,819,000 | 38.32% | 31.66 | 30.41 | 30.49 | 26.48 | 17.93 | 51.69 | 25.55 | 31.38 | 31.04 | 40.05 | 0.57 | 0.61 | -0.04 | 2.07 | ||
| CTRI | CENTURI HOLDINGS INC | $20.54 | 1,056,000 | 33.84% | 20.45 | 20.59 | 21.00 | 21.25 | 20.06 | 47.54 | 27.23 | 22.67 | 57.10 | 54.91 | -0.23 | -0.25 | 0.01 | 1.26 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.85 | 2,737,000 | -45.73% | 0.89 | 0.92 | 1.01 | 1.04 | 1.06 | 34.96 | 11.04 | 21.05 | 23.04 | 49.84 | -0.04 | -0.04 | -0.00 | 1.29 | ||
| CCS | CENTURY COMMUNITIES INC | $61.10 | 256,000 | 24.27% | 59.53 | 61.13 | 64.15 | 60.76 | 63.43 | 47.50 | 42.46 | 39.72 | 75.57 | 68.82 | -1.21 | -1.32 | 0.11 | 1.32 | ||
| CMBT | CMBTECH NV | $9.32 | 1,717,000 | 46.88% | 9.37 | 9.44 | 9.14 | 9.23 | 9.44 | 48.89 | 64.90 | 67.86 | 78.71 | 87.78 | 0.05 | 0.05 | 0.01 | 0.61 | ||
| BWLP | BW LPG LTD | $11.96 | 345,000 | 15.77% | 12.47 | 13.40 | 14.63 | 13.62 | 12.41 | 22.88 | 5.70 | 6.70 | 15.78 | 18.63 | -0.78 | -0.67 | -0.11 | 0.94 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.36 | 450,000 | -42.82% | 12.31 | 12.37 | 12.42 | 12.50 | 12.44 | 49.72 | 48.29 | 37.60 | 54.13 | 41.14 | -0.05 | -0.04 | -0.01 | 0.69 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.40 | 140,000 | 48.94% | 44.44 | 44.65 | 45.38 | 43.79 | 42.32 | 46.93 | 33.78 | 25.69 | 39.79 | 31.65 | -0.31 | -0.27 | -0.04 | 0.48 | ||
| AORT | ARTIVION INC | $42.30 | 210,000 | -9.87% | 41.33 | 41.20 | 42.00 | 36.51 | 31.73 | 58.25 | 89.65 | 83.79 | 94.15 | 89.13 | 0.29 | 0.12 | 0.16 | 1.07 | ||
| JJSF | J&J SNACK FOODS CORP | $92.77 | 189,000 | 33.10% | 93.47 | 94.94 | 103.18 | 109.16 | 119.79 | 34.77 | 21.35 | 20.01 | 81.16 | 75.50 | -2.86 | -3.16 | 0.30 | 0.43 | ||
| NSP | INSPERITY INC | $47.90 | 379,000 | -2.82% | 47.08 | 48.19 | 51.17 | 55.09 | 67.29 | 43.78 | 45.13 | 39.62 | 96.79 | 90.53 | -1.23 | -1.40 | 0.17 | 0.92 | ||
| LION | LIONSGATE STUDIOS CORP | $6.23 | 2,928,000 | 62.94% | 6.08 | 6.39 | 6.51 | 6.39 | N/A | 45.91 | 16.67 | 12.16 | 46.13 | 27.89 | -0.17 | -0.14 | -0.03 | 0.78 | ||
| HTO | H2O AMERICA | $50.86 | 301,000 | 25.42% | 49.18 | 48.46 | 49.20 | 50.25 | 51.21 | 63.81 | 92.89 | 94.66 | 97.72 | 99.24 | 0.36 | -0.07 | 0.43 | 0.36 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.98 | 692,000 | 41.80% | 31.02 | 31.25 | 28.78 | 30.62 | 29.43 | 63.65 | 68.33 | 52.75 | 53.09 | 33.12 | 0.67 | 0.63 | 0.04 | 0.85 | ||
| WEN | WENDY's CO | $9.33 | 7,544,000 | 102.96% | 8.90 | 9.09 | 9.69 | 10.37 | 12.18 | 52.68 | 47.30 | 37.14 | 67.61 | 54.13 | -0.19 | -0.24 | 0.05 | 0.64 | ||
| FIVN | FIVE9 INC | $23.13 | 1,707,000 | 29.22% | 21.91 | 22.97 | 24.92 | 26.04 | 29.00 | 48.07 | 48.02 | 33.41 | 92.22 | 76.96 | -0.91 | -1.03 | 0.12 | 1.42 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.14 | 798,000 | 35.95% | 35.41 | 35.62 | 34.05 | 31.26 | 23.58 | 50.34 | 53.38 | 46.15 | 47.45 | 40.81 | 0.24 | 0.39 | -0.15 | 1.05 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.78 | 361,000 | -27.36% | 11.50 | 11.64 | 11.96 | 11.95 | 11.76 | 50.70 | 56.46 | 42.44 | 85.05 | 66.54 | -0.15 | -0.17 | 0.02 | 2.11 | ||
| CECO | CECO ENVIRONMENTAL CORP | $50.43 | 375,000 | 19.43% | 50.12 | 50.47 | 48.58 | 40.58 | 32.90 | 52.20 | 38.82 | 44.37 | 29.10 | 34.82 | 0.52 | 0.79 | -0.27 | 0.98 | ||
| MCRI | MONARCH CASINO & RESORT INC | $97.22 | 138,000 | -16.36% | 96.27 | 99.94 | 101.56 | 96.77 | 89.62 | 41.81 | 15.75 | 9.69 | 24.89 | 13.38 | -1.87 | -1.47 | -0.40 | 0.96 | ||
| BLBD | BLUE BIRD CORP | $55.77 | 396,000 | 39.44% | 55.54 | 55.76 | 56.93 | 50.31 | 43.40 | 49.62 | 41.02 | 41.58 | 59.23 | 60.14 | -0.32 | -0.28 | -0.04 | 1.18 | ||
| BKV | BKV CORP | $20.87 | 354,000 | -22.03% | 21.27 | 22.50 | 22.26 | 22.16 | 21.71 | 42.26 | 15.80 | 13.25 | 21.42 | 16.55 | -0.47 | -0.20 | -0.27 | 1.25 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $161.67 | 40,300 | -32.83% | 161.07 | 164.17 | 183.22 | 184.07 | 186.81 | 38.47 | 31.67 | 19.84 | 85.56 | 74.37 | -6.63 | -7.23 | 0.60 | 0.87 | ||
| UTZ | UTZ BRANDS INC | $12.48 | 530,000 | -15.20% | 12.26 | 12.23 | 12.74 | 13.09 | 13.27 | 51.25 | 70.12 | 65.56 | 89.05 | 90.65 | -0.10 | -0.17 | 0.07 | 0.54 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $33.17 | 642,000 | -17.27% | 33.94 | 32.50 | 31.07 | N/A | N/A | 50.90 | 41.18 | 47.49 | 27.82 | 39.06 | 0.78 | 0.70 | 0.08 | 2.62 | ||
| VECO | VEECO INSTRUMENTS INC | $29.31 | 625,000 | 0.48% | 28.98 | 29.87 | 27.14 | 24.04 | 23.03 | 53.72 | 25.18 | 24.50 | 20.03 | 19.68 | 0.51 | 0.80 | -0.29 | 1.44 | ||
| COUR | COURSERA INC | $10.73 | 2,404,000 | 6.23% | 10.23 | 10.70 | 11.13 | 10.32 | 9.13 | 50.56 | 39.50 | 25.13 | 74.80 | 49.48 | -0.25 | -0.28 | 0.03 | 1.35 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.48 | 5,683,000 | 15.39% | 9.79 | 8.92 | 7.49 | 6.38 | 5.24 | 68.50 | 72.61 | 73.28 | 33.10 | 44.75 | 0.88 | 0.76 | 0.12 | 1.50 | ||
| NN | NEXTNAV INC | $13.17 | 1,223,000 | -10.60% | 13.45 | 14.16 | 15.44 | 14.98 | 13.60 | 35.39 | 21.28 | 14.82 | 37.41 | 16.98 | -0.81 | -0.69 | -0.11 | 0.92 | ||
| ARCB | ARCBEST CORP | $77.09 | 316,000 | 59.60% | 73.49 | 71.85 | 72.31 | 73.50 | 75.24 | 60.99 | 77.35 | 67.32 | 80.12 | 68.23 | 0.82 | 0.22 | 0.60 | 1.60 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.22 | 1,371,000 | 106.79% | 9.12 | 9.26 | 9.36 | 9.10 | 9.50 | 48.21 | 66.23 | 60.50 | 83.40 | 81.35 | -0.07 | -0.07 | 0.01 | 1.16 | ||
| NNE | NANO NUCLEAR ENERGY INC | $42.09 | 3,666,000 | 33.50% | 48.62 | 46.14 | 39.12 | 36.91 | 32.56 | 46.27 | 31.72 | 41.97 | 2.56 | 9.37 | 2.37 | 3.28 | -0.90 | 2.36 | ||
| DQ | DAQO NEW ENERGY CORP | $26.21 | 643,000 | -5.99% | 26.64 | 27.73 | 26.09 | 22.08 | 19.73 | 47.32 | 50.19 | 52.54 | 52.42 | 55.64 | 0.06 | 0.30 | -0.24 | 1.35 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.92 | 153,000 | 22.40% | 41.84 | 42.40 | 43.87 | 44.22 | 41.43 | 42.37 | 48.90 | 33.55 | 86.49 | 66.25 | -0.69 | -0.72 | 0.04 | 0.87 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.51 | 1,489,000 | 2.55% | 9.11 | 9.30 | 9.41 | 8.92 | 7.96 | 54.00 | 54.20 | 50.84 | 63.37 | 59.60 | -0.03 | -0.05 | 0.02 | 1.40 | ||
| KMT | KENNAMETAL INC | $23.00 | 799,000 | 48.24% | 21.87 | 21.54 | 21.33 | 22.29 | 21.97 | 65.44 | 92.82 | 89.71 | 97.27 | 95.70 | 0.32 | 0.12 | 0.19 | 1.16 | ||
| CHCO | CITY HOLDING CO | $120.36 | 54,000 | 8.00% | 120.33 | 121.96 | 124.54 | 123.35 | 120.42 | 45.48 | 49.83 | 36.01 | 74.74 | 57.09 | -1.38 | -1.31 | -0.07 | 0.59 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $17.87 | 6,777,000 | 613.37% | 15.00 | 15.04 | 14.99 | 12.56 | 10.46 | 77.62 | 88.88 | 80.62 | 100.00 | 97.19 | 0.29 | 0.06 | 0.23 | 1.07 | ||
| SLVM | SYLVAMO CORP | $42.58 | 161,000 | -19.10% | 42.32 | 42.91 | 43.76 | 46.96 | 56.96 | 46.72 | 23.91 | 23.05 | 45.35 | 42.59 | -0.54 | -0.54 | 0.01 | 0.96 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.82 | 978,000 | -18.50% | 19.48 | 20.29 | 21.37 | 20.54 | 20.50 | 43.86 | 32.51 | 31.64 | 78.71 | 70.48 | -0.59 | -0.56 | -0.03 | 1.18 | ||
| MCW | MISTER CAR WASH INC | $5.29 | 2,351,000 | -22.43% | 4.89 | 5.09 | 5.42 | 5.87 | 6.72 | 55.37 | 57.03 | 37.62 | 86.58 | 70.18 | -0.14 | -0.18 | 0.04 | 1.13 | ||
| SHCO | SOHO HOUSE & CO INC | $8.88 | 172,000 | -2.27% | 8.86 | 8.86 | 8.75 | 7.80 | 7.24 | 68.38 | 58.33 | 48.33 | 28.17 | 23.26 | 0.06 | 0.08 | -0.02 | 1.62 | ||
| DX | DYNEX CAPITAL INC | $13.29 | 6,095,000 | -11.79% | 13.21 | 12.80 | 12.63 | 12.52 | 12.70 | 64.01 | 94.79 | 94.00 | 83.34 | 90.56 | 0.24 | 0.18 | 0.06 | 0.69 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.72 | 2,678,000 | -29.49% | 9.67 | 10.04 | 10.87 | 10.16 | 8.97 | 44.45 | 38.99 | 33.07 | 81.70 | 66.52 | -0.35 | -0.36 | 0.00 | 1.62 | ||
| WERN | WERNER ENTERPRISES INC | $28.83 | 1,726,000 | 4.35% | 27.57 | 27.17 | 27.81 | 27.81 | 29.40 | 59.27 | 74.01 | 61.40 | 80.59 | 71.08 | 0.11 | -0.09 | 0.20 | 0.74 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.97 | 663,000 | -10.89% | 10.78 | 10.80 | 10.82 | 10.27 | 10.03 | 53.26 | 66.66 | 61.36 | 82.91 | 76.04 | 0.00 | -0.02 | 0.02 | 1.84 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $52.66 | 843,000 | -6.02% | 48.57 | 47.82 | 47.69 | 47.07 | 43.67 | 62.83 | 83.01 | 83.56 | 90.97 | 93.46 | 1.36 | 0.47 | 0.89 | 0.86 | ||
| IMAX | IMAX CORP | $32.05 | 970,000 | -8.66% | 31.77 | 32.29 | 30.43 | 28.85 | 26.90 | 53.52 | 44.12 | 38.53 | 35.98 | 30.82 | 0.28 | 0.44 | -0.17 | 0.91 | ||
| FINV | FINVOLUTION GROUP | $6.72 | 1,085,000 | -0.28% | 6.69 | 7.07 | 7.81 | 8.54 | 8.40 | 37.00 | 18.50 | 11.29 | 33.06 | 15.87 | -0.37 | -0.36 | -0.01 | 0.86 | ||
| ENR | ENERGIZER HOLDINGS INC | $25.17 | 868,000 | 72.56% | 24.27 | 24.72 | 26.92 | 24.85 | 27.08 | 48.35 | 73.96 | 58.46 | 90.18 | 90.69 | -0.70 | -0.83 | 0.14 | 0.72 | ||
| ATRO | ASTRONICS CORP | $48.38 | 493,000 | -31.91% | 47.56 | 46.56 | 41.30 | 37.46 | 29.90 | 62.42 | 59.80 | 60.16 | 22.45 | 21.73 | 1.93 | 2.13 | -0.21 | 1.27 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $27.05 | 361,000 | 75.24% | 24.59 | 24.80 | 25.88 | 23.24 | 22.51 | 65.06 | 82.69 | 63.30 | 100.00 | 88.16 | -0.10 | -0.38 | 0.28 | 0.78 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.81 | 832,000 | 11.53% | 13.58 | 13.18 | 12.94 | 13.72 | 15.53 | 59.96 | 38.00 | 36.34 | 30.29 | 29.81 | 0.22 | 0.16 | 0.06 | 1.05 | ||
| AIN | ALBANY INTERNATIONAL CORP | $58.00 | 177,000 | 2.91% | 56.22 | 55.24 | 58.80 | 63.25 | 67.97 | 55.71 | 87.88 | 83.86 | 96.45 | 96.31 | -0.32 | -0.94 | 0.61 | 1.06 | ||
| CRML | CRITICAL METALS CORP | $16.27 | 21,783,000 | -15.89% | 19.36 | 13.56 | 9.12 | 6.11 | 4.73 | 54.60 | 48.39 | 52.98 | 12.38 | 23.77 | 3.66 | 3.32 | 0.33 | 0.54 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.59 | 108,000 | -23.40% | 46.13 | 46.56 | 47.54 | 42.09 | 34.14 | 54.33 | 62.82 | 53.37 | 85.34 | 74.93 | -0.08 | -0.24 | 0.16 | 1.13 | ||
| GNL | GLOBAL NET LEASE INC | $7.62 | 947,000 | -10.58% | 7.75 | 7.93 | 7.91 | 7.65 | 7.60 | 40.27 | 21.50 | 28.35 | 34.23 | 39.57 | -0.08 | -0.03 | -0.04 | 0.79 | ||
| VITL | VITAL FARMS INC | $38.13 | 1,066,000 | 30.00% | 41.38 | 41.58 | 45.75 | 41.13 | 38.07 | 34.42 | 24.31 | 31.17 | 22.30 | 26.43 | -1.42 | -1.17 | -0.25 | 0.76 | ||
| BTE | BAYTEX ENERGY CORP | $2.21 | 18,246,000 | 21.32% | 2.35 | 2.39 | 2.29 | 2.12 | 2.11 | 41.00 | 6.86 | 8.05 | 2.55 | 3.50 | -0.02 | 0.01 | -0.03 | 1.26 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.66 | 15,394,000 | -17.77% | 4.69 | 4.79 | 5.01 | 4.75 | 5.21 | 44.15 | 41.43 | 46.41 | 59.56 | 67.12 | -0.08 | -0.08 | -0.00 | 1.50 | ||
| MNKD | MANNKIND CORP | $5.51 | 3,753,000 | 2.37% | 5.27 | 5.38 | 5.03 | 4.45 | 4.82 | 56.87 | 63.35 | 57.52 | 63.67 | 57.39 | 0.07 | 0.08 | -0.01 | 1.14 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.23 | 1,031,000 | 138.66% | 10.20 | 10.19 | 9.35 | 8.78 | 8.84 | 71.95 | 71.43 | 57.20 | 54.55 | 31.44 | 0.29 | 0.33 | -0.04 | 1.36 | ||
| NYAX | NAYAX LTD | $46.08 | 30,700 | 39.55% | 47.40 | 47.45 | 47.62 | 46.54 | 42.11 | 42.17 | 19.28 | 15.44 | 9.60 | 7.64 | -0.28 | -0.09 | -0.20 | 0.40 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.57 | 212,000 | 4.43% | 33.32 | 34.00 | 33.85 | 34.04 | 31.89 | 48.32 | 41.21 | 41.94 | 57.24 | 53.24 | -0.20 | -0.17 | -0.03 | 0.75 | ||
| WMK | WEIS MARKETS INC | $68.14 | 93,000 | -10.58% | 68.83 | 70.16 | 71.09 | 72.76 | 74.07 | 41.05 | 26.00 | 29.74 | 39.08 | 42.39 | -0.78 | -0.71 | -0.07 | 0.37 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.12 | 385,000 | -19.79% | 16.23 | 16.64 | 17.11 | 16.70 | 16.26 | 40.95 | 35.81 | 26.88 | 68.44 | 48.50 | -0.34 | -0.27 | -0.06 | 0.84 | ||
| CDRE | CADRE HOLDINGS INC | $41.38 | 225,000 | -8.91% | 40.04 | 38.30 | 34.20 | 33.55 | 33.43 | 76.62 | 78.80 | 79.89 | 68.59 | 70.31 | 1.99 | 1.81 | 0.18 | 0.82 | ||
| ICFI | ICF INTERNATIONAL INC | $91.19 | 80,000 | -29.20% | 88.40 | 90.98 | 95.01 | 90.61 | 93.52 | 48.92 | 45.57 | 30.90 | 79.90 | 48.79 | -1.72 | -1.79 | 0.07 | 0.58 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.45 | 363,000 | 54.47% | 38.44 | 38.63 | 37.11 | 32.06 | 26.82 | 65.60 | 81.25 | 70.09 | 85.69 | 72.02 | 0.69 | 0.49 | 0.20 | 0.90 | ||
| CDLR | CADELER A | $19.13 | 82,000 | -21.90% | 19.99 | 20.49 | 20.82 | 20.88 | 20.45 | 35.34 | 5.77 | 3.83 | 4.21 | 1.77 | -0.50 | -0.27 | -0.23 | 0.65 | ||
| LAC | LITHIUM AMERICAS CORP | $6.94 | 36,721,000 | 30.91% | 7.94 | 7.51 | 4.77 | 3.77 | 3.35 | 52.09 | 15.87 | 30.89 | 2.07 | 4.84 | 0.85 | 1.12 | -0.28 | 1.48 | ||
| ALIT | ALIGHT INC | $3.10 | 7,064,000 | 102.00% | 3.05 | 3.14 | 3.48 | 4.43 | 5.25 | 40.23 | 24.56 | 15.20 | 47.27 | 21.97 | -0.15 | -0.17 | 0.02 | 1.25 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.58 | 4,267,000 | 8.19% | 5.79 | 5.57 | 4.87 | 4.33 | 3.46 | 53.21 | 40.04 | 52.82 | 6.75 | 12.91 | 0.27 | 0.32 | -0.05 | 1.29 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.24 | 83,000 | -34.13% | 44.99 | 45.41 | 46.00 | 43.78 | 41.03 | 47.84 | 51.59 | 41.26 | 71.78 | 67.10 | -0.26 | -0.25 | -0.02 | 0.70 | ||
| PGNY | PROGYNY INC | $19.41 | 1,340,000 | -3.60% | 20.19 | 20.60 | 21.89 | 22.11 | 21.97 | 37.85 | 30.06 | 34.53 | 29.29 | 48.53 | -0.61 | -0.56 | -0.05 | 1.15 | ||
| TLRY | TILRAY BRANDS INC | $1.48 | 59,697,000 | 6.11% | 1.67 | 1.60 | 1.36 | 0.94 | 0.84 | 48.97 | 6.75 | 15.18 | 2.35 | 4.61 | 0.08 | 0.12 | -0.04 | 1.73 | ||
| ACVA | ACV AUCTIONS INC | $9.65 | 2,750,000 | 50.85% | 8.90 | 9.39 | 10.41 | 12.96 | 15.03 | 49.73 | 37.34 | 25.00 | 79.12 | 60.63 | -0.49 | -0.58 | 0.09 | 1.66 | ||
| IPX | IPERIONX LTD | $51.86 | 98,000 | -5.77% | 54.75 | 53.30 | 47.64 | 39.84 | 31.33 | 50.91 | 23.28 | 31.61 | 5.50 | 10.96 | 1.85 | 2.61 | -0.76 | 0.95 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.45 | 455,000 | 9.90% | 33.80 | 34.25 | 35.27 | 34.71 | 33.13 | 49.45 | 68.43 | 50.28 | 88.40 | 68.21 | -0.30 | -0.44 | 0.14 | 0.41 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.24 | 214,000 | -10.46% | 7.94 | 8.07 | 7.95 | 7.06 | 6.60 | 57.45 | 67.03 | 56.22 | 75.36 | 63.91 | 0.05 | 0.04 | 0.00 | 1.13 | ||
| TILE | INTERFACE INC | $28.20 | 289,000 | 15.14% | 27.06 | 27.60 | 27.64 | 24.54 | 22.68 | 57.58 | 60.97 | 47.26 | 79.41 | 63.82 | -0.07 | -0.09 | 0.01 | 1.25 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.64 | 2,626,000 | -18.37% | 13.26 | 13.54 | 14.18 | 15.26 | 16.26 | 49.17 | 66.48 | 62.90 | 95.01 | 92.10 | -0.23 | -0.29 | 0.06 | 1.27 | ||
| ARMN | ARIS MINING CORP | $9.48 | 2,083,000 | 67.98% | 10.47 | 10.18 | 9.14 | 8.07 | 6.34 | 44.37 | 33.16 | 51.95 | 5.52 | 24.73 | 0.30 | 0.42 | -0.12 | 0.90 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.38 | 3,664,000 | 22.34% | 8.56 | 7.36 | 5.68 | N/A | N/A | 61.31 | 55.47 | 57.91 | 5.99 | 12.18 | 0.99 | 0.94 | 0.05 | 1.90 | ||
| CMPR | CIMPRESS PLC | $65.91 | 104,000 | 37.93% | 64.28 | 63.54 | 62.12 | 54.93 | 52.79 | 60.42 | 81.26 | 78.52 | 88.99 | 89.03 | 1.20 | 1.03 | 0.17 | 1.47 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.22 | 22,940,000 | 161.01% | 2.78 | 2.83 | 2.81 | 2.85 | 3.33 | 63.78 | 65.96 | 50.73 | 86.30 | 69.62 | 0.00 | -0.03 | 0.04 | 1.56 | ||
| FLYW | FLYWIRE CORP | $13.36 | 1,138,000 | -16.20% | 12.90 | 13.15 | 13.02 | 12.10 | 12.69 | 55.62 | 58.75 | 43.73 | 62.97 | 45.98 | -0.01 | -0.00 | -0.00 | 1.61 | ||
| CASH | PATHWARD FINANCIAL INC | $71.75 | 214,000 | 4.39% | 73.18 | 73.81 | 75.67 | 76.94 | 76.68 | 42.22 | 32.64 | 30.87 | 33.24 | 30.62 | -1.06 | -0.85 | -0.21 | 1.08 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.51 | 467,000 | -56.31% | 15.28 | 15.44 | 14.84 | 14.43 | 17.89 | 52.75 | 45.53 | 45.02 | 44.00 | 39.80 | 0.12 | 0.16 | -0.04 | 1.37 | ||
| MBC | MASTERBRAND INC | $12.82 | 828,000 | -8.61% | 12.95 | 13.07 | 13.02 | 12.05 | 12.85 | 47.09 | 34.71 | 36.31 | 23.81 | 27.07 | -0.04 | 0.01 | -0.05 | 1.18 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $15.89 | 1,716,000 | 39.51% | 15.08 | 15.63 | 16.64 | 17.03 | 17.49 | 50.58 | 49.51 | 43.59 | 84.02 | 77.70 | -0.41 | -0.48 | 0.07 | 1.46 | ||
| CLMT | CALUMET INC | $18.67 | 405,000 | -6.25% | 18.47 | 18.47 | 17.27 | 16.41 | 15.19 | 55.52 | 59.77 | 63.37 | 52.69 | 61.57 | 0.29 | 0.34 | -0.05 | 0.98 | ||
| LTC | LTC PROPERTIES INC | $35.07 | 288,000 | 7.06% | 34.65 | 35.41 | 35.82 | 35.46 | 35.21 | 46.93 | 44.00 | 37.85 | 65.50 | 52.85 | -0.29 | -0.32 | 0.03 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.