Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $36.88 | 2,070,000 | -3.90% | 37.27 | 36.52 | 43.21 | 46.59 | 59.96 | 41.22 | 43.91 | 50.33 | 61.51 | 64.60 | -1.55 | -1.95 | 0.40 | 0.74 | ||
| SLVM | SYLVAMO CORP | $44.66 | 246,000 | -28.90% | 45.06 | 44.39 | 47.32 | 51.44 | 63.69 | 46.82 | 75.08 | 72.95 | 75.97 | 71.95 | -0.54 | -0.83 | 0.29 | 0.96 | ||
| DK | DELEK US HOLDINGS INC | $30.20 | 1,883,000 | 4.38% | 28.96 | 25.66 | 24.24 | 20.81 | 18.95 | 67.74 | 88.30 | 93.00 | 81.98 | 92.39 | 2.31 | 1.63 | 0.68 | 1.02 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.77 | 1,425,000 | -17.10% | 17.56 | 17.31 | 17.21 | 16.55 | 18.52 | 56.45 | 69.48 | 61.04 | 84.75 | 60.27 | 0.25 | 0.18 | 0.07 | 1.45 | ||
| VYX | NCR VOYIX CORP | $13.09 | 1,121,000 | -45.85% | 13.18 | 12.94 | 13.23 | 11.78 | 12.00 | 50.53 | 46.14 | 36.68 | 40.23 | 28.87 | -0.00 | 0.00 | -0.00 | 1.47 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.55 | 1,000,000 | 4.28% | 27.58 | 27.07 | 30.36 | 30.01 | 30.07 | 44.16 | 72.73 | 75.64 | 89.13 | 91.05 | -0.64 | -0.92 | 0.28 | 1.24 | ||
| HI | HILLENBRAND INC | $25.63 | 333,000 | 4.72% | 25.40 | 25.03 | 22.85 | 21.75 | 25.93 | 58.27 | 65.63 | 55.34 | 45.11 | 33.41 | 0.93 | 0.96 | -0.04 | 1.31 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.87 | 32,697,000 | -27.51% | 5.07 | 5.48 | 6.46 | 5.06 | 4.54 | 33.79 | 13.81 | 12.30 | 11.96 | 7.95 | -0.41 | -0.37 | -0.04 | 1.13 | ||
| MCW | MISTER CAR WASH INC | $5.50 | 1,166,000 | 22.35% | 5.68 | 5.77 | 6.06 | 6.52 | 7.10 | 37.14 | 18.34 | 18.03 | 19.36 | 15.73 | -0.13 | -0.13 | -0.00 | 1.13 | ||
| TV | GRUPO TELEVISA SAB | $2.85 | 1,196,000 | -28.25% | 2.75 | 2.57 | 2.43 | 2.22 | 2.05 | 65.70 | 90.04 | 91.05 | 90.85 | 96.95 | 0.13 | 0.10 | 0.03 | 1.12 | ||
| ENOV | ENOVIS CORP | $31.40 | 727,000 | -7.03% | 31.13 | 30.35 | 30.00 | 31.53 | 37.08 | 57.34 | 75.17 | 74.25 | 79.72 | 74.85 | 0.63 | 0.46 | 0.17 | 1.23 | ||
| NHC | NATIONAL HEALTHCARE CORP | $115.93 | 34,400 | 18.62% | 113.28 | 110.92 | 104.31 | 102.74 | 103.08 | 70.50 | 96.97 | 88.20 | 43.57 | 30.25 | 3.44 | 3.20 | 0.24 | 0.57 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $60.71 | 164,000 | 12.33% | 62.53 | 62.32 | 62.86 | 60.30 | 61.60 | 44.29 | 33.94 | 27.09 | 34.95 | 25.56 | -0.36 | -0.10 | -0.27 | 1.14 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.43 | 1,644,000 | 9.97% | 9.47 | 9.27 | 9.04 | 8.84 | 9.83 | 56.06 | 77.70 | 81.17 | 36.22 | 39.28 | 0.16 | 0.14 | 0.01 | 1.17 | ||
| ATRC | ATRICURE INC | $36.00 | 348,000 | 18.37% | 36.53 | 36.26 | 33.94 | 33.23 | 34.39 | 52.39 | 33.08 | 27.83 | 25.98 | 16.25 | 0.46 | 0.76 | -0.30 | 1.19 | ||
| UNIT | UNITI GROUP INC | $7.26 | 9,158,000 | 271.97% | 6.41 | 6.40 | 5.72 | 5.10 | 5.27 | 64.19 | 65.46 | 45.47 | 73.63 | 48.98 | 0.19 | 0.19 | -0.00 | 1.31 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.87 | 14,809,000 | 14.47% | 7.09 | 6.63 | 6.00 | 5.56 | 4.96 | 54.75 | 59.18 | 70.03 | 49.00 | 71.53 | 0.36 | 0.34 | 0.02 | 1.94 | ||
| SONO | SONOS INC | $14.75 | 1,826,000 | -20.51% | 14.05 | 13.51 | 11.95 | 10.90 | 11.97 | 74.27 | 95.78 | 92.47 | 94.48 | 78.06 | 0.78 | 0.71 | 0.06 | 1.43 | ||
| MAN | MANPOWERGROUP INC | $38.49 | 1,582,000 | 101.27% | 41.39 | 41.47 | 42.18 | 42.06 | 50.18 | 38.39 | 15.75 | 17.00 | 8.35 | 7.67 | -0.36 | -0.13 | -0.23 | 1.01 | ||
| DAC | DANAOS CORP | $95.77 | 67,000 | 19.64% | 93.23 | 93.29 | 91.58 | 87.64 | 83.61 | 63.65 | 87.65 | 80.59 | 89.59 | 80.52 | 0.76 | 0.56 | 0.19 | 0.89 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.31 | 970,000 | -18.49% | 10.90 | 10.60 | 10.36 | 9.47 | 10.33 | 62.79 | 77.35 | 69.16 | 87.62 | 67.85 | 0.23 | 0.17 | 0.05 | 1.87 | ||
| TPB | TURNING POINT BRANDS INC | $98.61 | 210,000 | 15.38% | 98.86 | 98.73 | 86.79 | 78.35 | 69.78 | 60.06 | 65.29 | 54.25 | 21.68 | 17.38 | 3.36 | 4.09 | -0.73 | 0.65 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.15 | 1,423,000 | 82.90% | 13.62 | 14.40 | 17.23 | N/A | N/A | 46.94 | 46.74 | 35.19 | 96.99 | 83.45 | -1.12 | -1.30 | 0.18 | 0.13 | ||
| VVX | V2X INC | $55.94 | 276,000 | -22.91% | 56.98 | 57.69 | 52.50 | 49.95 | 50.51 | 51.42 | 18.20 | 11.88 | 10.60 | 6.06 | 1.06 | 1.70 | -0.64 | 0.79 | ||
| COGT | COGENT BIOSCIENCES INC | $12.68 | 1,142,000 | -35.30% | 12.43 | 12.10 | 11.30 | 8.47 | 8.12 | 60.16 | 69.04 | 69.83 | 66.83 | 72.12 | 0.46 | 0.43 | 0.03 | 1.00 | ||
| GLP | GLOBAL PARTNERS LP | $52.05 | 182,000 | 24.66% | 52.24 | 51.30 | 51.57 | 51.63 | 52.32 | 53.03 | 65.49 | 74.74 | 44.36 | 59.14 | 0.27 | 0.16 | 0.11 | 0.72 | ||
| NTCT | NETSCOUT SYSTEMS INC | $24.80 | 570,000 | -0.18% | 24.58 | 23.63 | 23.07 | 22.81 | 22.46 | 64.25 | 87.60 | 88.13 | 72.26 | 75.08 | 0.67 | 0.52 | 0.15 | 0.89 | ||
| ICFI | ICF INTERNATIONAL INC | $95.50 | 122,000 | 4.27% | 97.52 | 97.75 | 91.28 | 88.17 | 99.00 | 50.86 | 23.66 | 24.95 | 7.67 | 6.33 | 1.40 | 2.27 | -0.86 | 0.58 | ||
| WMK | WEIS MARKETS INC | $71.05 | 164,000 | 67.35% | 72.68 | 72.08 | 73.53 | 75.92 | 74.11 | 42.86 | 52.37 | 56.02 | 40.02 | 49.14 | -0.28 | -0.33 | 0.05 | 0.36 | ||
| HTO | H2O AMERICA | $49.79 | 178,000 | 2.30% | 49.99 | 50.06 | 50.36 | 51.81 | 51.86 | 48.09 | 50.47 | 41.68 | 53.68 | 44.02 | -0.09 | -0.10 | 0.01 | 0.38 | ||
| GO | GROCERY OUTLET HOLDING CORP | $17.89 | 1,761,000 | 9.79% | 18.31 | 18.29 | 15.65 | 15.00 | 15.38 | 55.32 | 34.50 | 40.48 | 5.31 | 7.24 | 0.67 | 0.88 | -0.21 | 0.40 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $25.95 | 1,764,000 | -2.11% | 28.72 | 28.47 | 29.92 | 27.15 | 26.72 | 37.44 | 9.11 | 17.67 | 4.12 | 12.95 | -0.70 | -0.39 | -0.31 | 1.23 | ||
| SII | SPROTT INC | $67.96 | 90,000 | -51.35% | 66.25 | 65.57 | 68.22 | 62.90 | 53.07 | 56.69 | 76.71 | 74.04 | 89.89 | 85.63 | -0.03 | -0.50 | 0.47 | 0.83 | ||
| CASH | PATHWARD FINANCIAL INC | $76.87 | 121,000 | -31.25% | 78.57 | 77.20 | 78.67 | 78.22 | 77.47 | 46.82 | 46.11 | 53.57 | 27.91 | 37.94 | 0.14 | 0.13 | 0.01 | 1.06 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.46 | 3,007,000 | 35.94% | 8.51 | 8.25 | 8.04 | 7.78 | 8.18 | 58.97 | 81.81 | 84.29 | 60.13 | 66.94 | 0.18 | 0.16 | 0.02 | 1.32 | ||
| UNFI | UNITED NATURAL FOODS INC | $28.79 | 1,080,000 | 50.21% | 28.20 | 27.46 | 26.36 | 26.36 | 26.99 | 62.25 | 89.78 | 90.49 | 94.93 | 93.67 | 0.63 | 0.51 | 0.11 | 1.00 | ||
| EXK | ENDEAVOUR SILVER CORP | $6.01 | 13,526,000 | -0.33% | 6.08 | 5.82 | 5.54 | 4.76 | 4.38 | 56.62 | 52.18 | 64.16 | 38.55 | 59.05 | 0.21 | 0.19 | 0.02 | 1.30 | ||
| OLO | OLO INC | $10.28 | 6,895,000 | -24.65% | 10.25 | 10.23 | 10.11 | 9.08 | 8.05 | 64.14 | 84.83 | 89.45 | 75.43 | 77.25 | 0.05 | 0.07 | -0.02 | 1.39 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.96 | 225,000 | -19.35% | 38.19 | 36.37 | 33.64 | 30.48 | 33.08 | 65.17 | 82.40 | 80.63 | 26.95 | 29.50 | 1.58 | 1.57 | 0.01 | 1.51 | ||
| LKFN | LAKELAND FINANCIAL CORP | $67.99 | 119,000 | -32.39% | 67.77 | 65.57 | 64.70 | 61.65 | 64.06 | 61.88 | 77.50 | 73.94 | 55.46 | 53.24 | 1.24 | 1.08 | 0.16 | 0.68 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.44 | 2,068,000 | 20.86% | 9.51 | 9.47 | 9.22 | 8.10 | 7.77 | 51.50 | 19.88 | 17.26 | 20.88 | 8.75 | 0.06 | 0.13 | -0.07 | 1.38 | ||
| OPRA | OPERA LTD | $19.30 | 1,737,000 | 74.92% | 17.07 | 16.62 | 17.37 | 17.43 | 17.93 | 69.15 | 88.77 | 78.99 | 100.00 | 95.67 | 0.28 | -0.07 | 0.35 | 1.26 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.26 | 1,308,000 | 55.34% | 7.99 | 7.57 | 5.60 | 5.35 | 5.12 | 77.02 | 84.66 | 86.67 | 21.18 | 44.57 | 0.79 | 0.80 | -0.01 | 1.28 | ||
| PACS | PACS GROUP INC | $11.32 | 494,000 | 102.46% | 11.49 | 11.54 | 11.83 | 11.13 | 12.23 | 46.25 | 24.09 | 20.65 | 27.05 | 17.92 | -0.09 | -0.04 | -0.04 | 0.82 | ||
| SHCO | SOHO HOUSE & CO INC | $8.86 | 386,000 | -29.17% | 8.85 | 8.51 | 7.54 | 6.92 | 6.75 | 75.78 | 72.53 | 85.31 | 34.90 | 66.67 | 0.46 | 0.48 | -0.03 | 1.64 | ||
| ACMR | ACM RESEARCH INC | $26.97 | 1,200,000 | -11.18% | 28.06 | 26.85 | 28.03 | 25.39 | 23.01 | 47.76 | 36.56 | 36.41 | 36.13 | 36.12 | -0.01 | 0.00 | -0.01 | 2.04 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.60 | 6,872,000 | 32.66% | 18.28 | 19.20 | 17.75 | 29.48 | 67.42 | 43.89 | 16.20 | 20.84 | 14.72 | 18.55 | -0.16 | -0.06 | -0.10 | 0.90 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.19 | 1,917,000 | -37.90% | 8.36 | 8.37 | 8.53 | 9.16 | 8.48 | 41.12 | 34.10 | 35.72 | 1.29 | 4.01 | -0.09 | -0.09 | -0.00 | 1.22 | ||
| CERT | CERTARA INC | $10.70 | 1,634,000 | 38.59% | 10.73 | 10.84 | 10.79 | 11.45 | 11.52 | 49.09 | 24.50 | 19.25 | 13.74 | 7.21 | -0.03 | 0.00 | -0.04 | 1.27 | ||
| TXG | 10X GENOMICS INC | $13.93 | 1,869,000 | -0.32% | 13.86 | 13.58 | 13.12 | 11.18 | 11.99 | 56.02 | 54.27 | 43.43 | 41.54 | 24.41 | 0.24 | 0.28 | -0.04 | 1.95 | ||
| ARCB | ARCBEST CORP | $75.34 | 285,000 | -10.94% | 74.07 | 73.35 | 76.79 | 70.73 | 80.42 | 52.64 | 66.00 | 55.86 | 80.08 | 61.49 | -0.16 | -0.53 | 0.37 | 1.57 | ||
| WERN | WERNER ENTERPRISES INC | $28.61 | 570,000 | 0.53% | 28.74 | 28.39 | 28.26 | 27.69 | 31.13 | 52.40 | 47.39 | 46.05 | 39.16 | 36.97 | 0.21 | 0.21 | 0.00 | 0.72 | ||
| MNKD | MANNKIND CORP | $5.57 | 4,925,000 | -27.14% | 4.93 | 4.37 | 4.02 | 4.19 | 5.01 | 72.54 | 71.06 | 71.93 | 68.57 | 74.23 | 0.45 | 0.28 | 0.17 | 1.13 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $33.52 | 1,266,000 | 0.80% | 33.95 | 31.70 | 31.37 | 25.60 | 20.67 | 57.73 | 74.89 | 82.00 | 48.76 | 67.70 | 1.22 | 1.02 | 0.20 | 1.02 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.50 | 309,000 | 14.02% | 36.07 | 36.16 | 35.30 | 34.34 | 32.97 | 46.56 | 24.10 | 33.54 | 6.91 | 16.71 | 0.07 | 0.21 | -0.15 | 0.42 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.22 | 124,000 | 4.20% | 46.17 | 45.83 | 43.23 | 41.75 | 39.29 | 60.12 | 76.98 | 80.47 | 70.60 | 70.90 | 0.97 | 1.01 | -0.04 | 0.69 | ||
| MBC | MASTERBRAND INC | $13.41 | 1,579,000 | -21.29% | 13.02 | 12.80 | 12.02 | 11.43 | 13.31 | 61.63 | 78.98 | 66.09 | 81.05 | 51.61 | 0.36 | 0.34 | 0.01 | 1.18 | ||
| KARO | KAROOOOO LTD | $54.85 | 76,400 | 101.05% | 52.21 | 49.94 | 49.07 | 48.87 | 46.68 | 72.52 | 83.02 | 74.43 | 92.83 | 85.50 | 1.47 | 0.96 | 0.51 | 0.74 | ||
| LTC | LTC PROPERTIES INC | $36.61 | 221,000 | -26.82% | 36.37 | 36.17 | 35.50 | 35.44 | 35.41 | 60.77 | 63.24 | 57.98 | 40.93 | 31.81 | 0.32 | 0.31 | 0.01 | 0.45 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.19 | 249,000 | -5.68% | 41.41 | 41.11 | 40.98 | 41.24 | 41.17 | 51.04 | 70.49 | 70.50 | 49.59 | 57.37 | 0.22 | 0.17 | 0.04 | 0.37 | ||
| CCB | COASTAL FINANCIAL CORP | $111.57 | 71,000 | -29.00% | 113.59 | 109.50 | 103.56 | 94.97 | 89.68 | 57.33 | 67.04 | 76.14 | 33.96 | 53.47 | 3.48 | 3.66 | -0.18 | 1.01 | ||
| BTE | BAYTEX ENERGY CORP | $2.19 | 20,720,000 | -22.15% | 2.21 | 2.11 | 2.04 | 1.89 | 2.14 | 55.68 | 61.54 | 68.86 | 43.35 | 55.44 | 0.06 | 0.05 | 0.01 | 1.26 | ||
| DX | DYNEX CAPITAL INC | $12.93 | 3,586,000 | -45.16% | 12.62 | 12.56 | 12.57 | 12.36 | 12.68 | 64.57 | 94.16 | 89.86 | 100.00 | 85.65 | 0.08 | 0.03 | 0.05 | 0.69 | ||
| WINA | WINMARK CORP | $473.33 | 55,000 | -21.43% | 464.30 | 445.28 | 404.58 | 401.84 | 384.94 | 70.02 | 83.24 | 84.76 | 66.04 | 59.26 | 20.42 | 18.55 | 1.87 | 0.71 | ||
| VCEL | VERICEL CORP | $33.22 | 580,000 | -11.18% | 34.95 | 35.59 | 37.56 | 39.53 | 46.56 | 37.24 | 11.18 | 9.66 | 9.56 | 6.98 | -1.05 | -0.89 | -0.17 | 1.49 | ||
| RVLV | REVOLVE GROUP INC | $23.46 | 1,091,000 | -2.06% | 22.66 | 21.93 | 21.37 | 20.79 | 25.06 | 61.22 | 86.46 | 74.15 | 81.80 | 66.09 | 0.59 | 0.42 | 0.17 | 1.74 | ||
| IMAX | IMAX CORP | $31.01 | 1,425,000 | 10.38% | 29.02 | 27.40 | 27.10 | 26.69 | 25.84 | 77.92 | 94.60 | 93.31 | 98.01 | 96.63 | 0.98 | 0.56 | 0.42 | 0.92 | ||
| ADEA | ADEIA INC | $15.37 | 415,000 | 26.14% | 15.34 | 15.10 | 14.34 | 13.70 | 13.60 | 59.24 | 73.07 | 67.03 | 46.19 | 39.23 | 0.36 | 0.37 | -0.01 | 0.98 | ||
| CNMD | CONMED CORP | $53.83 | 390,000 | -5.34% | 54.14 | 53.96 | 52.41 | 53.65 | 59.76 | 51.07 | 56.05 | 49.15 | 49.58 | 36.65 | 0.46 | 0.52 | -0.06 | 1.12 | ||
| PLUG | PLUG POWER INC | $1.44 | 31,628,000 | -3.28% | 1.54 | 1.58 | 1.58 | 1.26 | 1.60 | 41.32 | 8.20 | 7.51 | 4.50 | 3.83 | -0.02 | 0.00 | -0.03 | 2.10 | ||
| NMAX | NEWSMAX INC | $12.86 | 818,000 | 20.83% | 14.27 | 13.59 | 13.78 | 16.97 | N/A | 47.18 | 26.05 | 37.70 | 0.00 | 1.81 | -0.01 | 0.08 | -0.09 | 0.75 | ||
| DNOW | DNOW INC | $15.78 | 916,000 | 4.57% | 15.88 | 15.38 | 15.01 | 15.11 | 15.01 | 55.01 | 76.83 | 74.41 | 59.83 | 59.89 | 0.26 | 0.23 | 0.03 | 1.10 | ||
| ASTH | ASTRANA HEALTH INC | $29.51 | 430,000 | 19.78% | 30.73 | 30.15 | 26.42 | 27.06 | 30.88 | 53.82 | 37.86 | 52.50 | 1.83 | 11.94 | 1.25 | 1.50 | -0.25 | 1.23 | ||
| IDT | IDT CORP | $65.42 | 120,000 | -20.00% | 64.25 | 63.16 | 61.87 | 60.17 | 54.59 | 65.98 | 83.84 | 84.12 | 92.53 | 86.98 | 1.16 | 0.94 | 0.22 | 1.03 | ||
| TALO | TALOS ENERGY INC | $9.44 | 1,822,000 | -8.76% | 9.68 | 9.04 | 8.74 | 8.41 | 8.97 | 57.45 | 76.37 | 81.72 | 51.05 | 61.33 | 0.33 | 0.30 | 0.03 | 1.32 | ||
| PGRE | PARAMOUNT GROUP INC | $7.48 | 1,746,000 | 14.04% | 7.17 | 6.96 | 6.58 | 5.99 | 5.28 | 72.83 | 92.92 | 93.40 | 94.11 | 98.04 | 0.26 | 0.20 | 0.06 | 1.05 | ||
| LBRT | LIBERTY ENERGY INC | $10.15 | 6,382,000 | 51.81% | 10.90 | 10.96 | 11.58 | 11.86 | 14.69 | 35.74 | 24.52 | 26.37 | 21.88 | 26.45 | -0.30 | -0.25 | -0.05 | 1.28 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.25 | 1,068,000 | 28.06% | 13.04 | 12.90 | 13.66 | 14.57 | 17.13 | 52.26 | 56.75 | 52.04 | 69.55 | 58.55 | -0.10 | -0.19 | 0.09 | 1.05 | ||
| TILE | INTERFACE INC | $28.13 | 342,000 | 0.00% | 27.16 | 26.84 | 23.91 | 21.93 | 22.30 | 69.52 | 95.04 | 82.76 | 71.47 | 49.17 | 1.07 | 1.11 | -0.04 | 1.24 | ||
| OUST | OUSTER INC | $28.30 | 2,000,000 | 13.19% | 29.00 | 30.05 | 26.98 | 19.79 | 14.77 | 50.10 | 19.15 | 15.27 | 13.61 | 7.44 | 0.43 | 0.96 | -0.54 | 1.99 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.80 | 254,000 | -28.65% | 14.06 | 14.11 | 14.53 | 14.21 | 15.01 | 38.94 | 52.87 | 58.63 | 66.70 | 77.18 | -0.16 | -0.16 | 0.01 | 0.59 | ||
| KMT | KENNAMETAL INC | $21.42 | 703,000 | 29.70% | 21.56 | 21.27 | 22.97 | 22.00 | 22.81 | 44.76 | 80.25 | 80.55 | 86.38 | 87.61 | -0.30 | -0.45 | 0.14 | 1.17 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.69 | 1,016,000 | 34.93% | 48.30 | 47.17 | 45.92 | 43.71 | 43.29 | 61.88 | 75.25 | 68.63 | 69.65 | 62.75 | 1.00 | 0.81 | 0.20 | 0.83 | ||
| WS | WORTHINGTON STEEL INC | $31.97 | 273,000 | 61.54% | 32.89 | 32.35 | 31.74 | 28.81 | 30.14 | 49.58 | 56.56 | 55.15 | 26.65 | 22.02 | 0.45 | 0.55 | -0.10 | 1.40 | ||
| CNXN | PC CONNECTION INC | $64.05 | 82,000 | 24.24% | 64.49 | 63.67 | 64.21 | 64.77 | 66.18 | 50.70 | 71.07 | 79.36 | 72.39 | 83.16 | 0.42 | 0.17 | 0.25 | 0.79 | ||
| STEL | STELLAR BANCORP INC | $31.65 | 322,000 | 49.77% | 31.04 | 30.34 | 30.17 | 28.44 | 28.46 | 64.03 | 88.64 | 81.41 | 80.58 | 71.74 | 0.43 | 0.33 | 0.10 | 0.74 | ||
| GTY | GETTY REALTY CORP | $28.67 | 298,000 | 10.78% | 28.52 | 28.43 | 27.99 | 28.31 | 29.58 | 55.10 | 65.52 | 55.42 | 67.93 | 52.47 | 0.15 | 0.14 | 0.01 | 0.53 | ||
| ZD | ZIFF DAVIS INC | $38.51 | 419,000 | 9.11% | 37.81 | 37.05 | 34.02 | 32.92 | 41.15 | 62.22 | 68.27 | 61.45 | 44.39 | 28.58 | 1.21 | 1.27 | -0.06 | 1.18 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.30 | 1,155,000 | -36.71% | 12.14 | 12.06 | 10.31 | 9.18 | 8.76 | 64.38 | 71.57 | 65.25 | 43.58 | 36.50 | 0.52 | 0.61 | -0.09 | 1.09 | ||
| TASK | TASKUS INC | $18.21 | 305,000 | -53.86% | 17.72 | 17.48 | 17.18 | 16.42 | 15.74 | 82.57 | 91.37 | 88.26 | 93.90 | 79.63 | 0.26 | 0.18 | 0.08 | 1.73 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.81 | 760,000 | -5.00% | 18.84 | 18.52 | 17.37 | 15.60 | 16.50 | 63.36 | 67.00 | 66.96 | 33.52 | 41.08 | 0.54 | 0.51 | 0.03 | 0.61 | ||
| FLYW | FLYWIRE CORP | $13.22 | 2,015,000 | 34.60% | 13.08 | 12.67 | 11.93 | 11.15 | 13.96 | 65.45 | 78.18 | 79.43 | 67.95 | 75.66 | 0.41 | 0.40 | 0.01 | 1.62 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.31 | 13,947,000 | 1.14% | 2.61 | 2.17 | 1.69 | 1.50 | 1.51 | 53.98 | 35.54 | 41.06 | 7.20 | 8.79 | 0.24 | 0.28 | -0.04 | 1.62 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.38 | 3,086,000 | -3.92% | 13.77 | 14.98 | 15.57 | 15.86 | 17.43 | 31.96 | 6.47 | 4.78 | 8.93 | 4.80 | -0.73 | -0.59 | -0.14 | 1.26 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $44.85 | 598,000 | -37.38% | 48.69 | 48.00 | 43.00 | 36.30 | 31.39 | 46.03 | 21.03 | 37.06 | 11.89 | 11.81 | 1.06 | 2.03 | -0.97 | 1.13 | ||
| ARHS | ARHAUS INC | $11.39 | 1,551,000 | -26.74% | 11.60 | 11.93 | 10.31 | 9.36 | 9.79 | 51.81 | 26.01 | 20.28 | 14.40 | 9.44 | 0.29 | 0.48 | -0.19 | 1.45 | ||
| PHR | PHREESIA INC | $26.78 | 1,574,000 | -41.09% | 30.54 | 29.47 | 28.23 | 26.82 | 26.19 | 39.57 | 31.79 | 50.95 | 14.54 | 27.47 | 0.49 | 0.83 | -0.34 | 1.58 | ||
| CMRE | COSTAMARE INC | $12.22 | 416,000 | 2.46% | 11.80 | 11.48 | 10.41 | 9.62 | 10.56 | 73.58 | 92.11 | 89.96 | 81.62 | 66.38 | 0.46 | 0.45 | 0.01 | 0.96 | ||
| PD | PAGERDUTY INC | $17.17 | 2,631,000 | 9.95% | 16.50 | 16.19 | 15.76 | 15.59 | 17.08 | 59.71 | 80.85 | 65.09 | 67.91 | 43.55 | 0.27 | 0.24 | 0.03 | 1.73 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.43 | 298,000 | -38.05% | 36.51 | 33.69 | 30.65 | 26.41 | 24.30 | 75.70 | 93.80 | 91.31 | 72.78 | 66.19 | 2.73 | 2.09 | 0.65 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.