Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.43 | 29,238,000 | 30.63% | 2.59 | 2.80 | 3.34 | 4.01 | 4.73 | 28.95 | 3.41 | 7.83 | 48.62 | 55.03 | -0.26 | -0.26 | 0.00 | 2.77 | ||
| STNE | STONECO LTD | $9.27 | 3,840,000 | -5.07% | 9.55 | 9.79 | 10.15 | 10.50 | 12.67 | 40.06 | 12.59 | 10.11 | 11.32 | 12.50 | -0.20 | -0.16 | -0.04 | 1.71 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.00 | 488,000 | 21.39% | 24.65 | 25.46 | 24.17 | N/A | N/A | 35.97 | 6.48 | 11.01 | 2.47 | 1.62 | -0.29 | 0.17 | -0.46 | 0.49 | ||
| VERA | VERA THERAPEUTICS INC | $32.50 | 1,459,000 | 16.63% | 33.57 | 34.11 | 33.49 | 35.30 | 39.34 | 45.06 | 26.95 | 35.95 | 28.26 | 38.94 | -0.23 | -0.05 | -0.18 | 1.07 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $215.71 | 84,000 | -45.10% | 219.28 | 221.75 | 222.91 | 204.46 | 185.42 | 40.37 | 15.48 | 14.40 | 13.44 | 8.84 | -1.57 | -0.46 | -1.11 | 0.84 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.59 | 3,730,000 | -16.24% | 11.61 | 12.45 | 12.37 | 10.91 | 7.59 | 44.13 | 26.37 | 26.77 | 34.22 | 33.73 | -0.36 | -0.25 | -0.11 | 1.20 | ||
| DNN | DENISON MINES CORP | $2.58 | 17,635,000 | -43.02% | 2.79 | 3.02 | 3.10 | 3.18 | 3.39 | 30.56 | 3.76 | 6.33 | 1.88 | 7.60 | -0.16 | -0.11 | -0.05 | 1.60 | ||
| PLUS | EPLUS INC | $89.41 | 146,000 | 5.80% | 91.47 | 90.51 | 89.78 | 86.88 | 85.18 | 47.11 | 42.02 | 52.65 | 17.13 | 33.69 | 0.62 | 0.80 | -0.18 | 1.03 | ||
| AXGN | AXOGEN INC | $43.36 | 771,000 | -36.91% | 44.38 | 45.49 | 45.71 | 43.97 | 38.73 | 42.15 | 43.57 | 42.15 | 47.18 | 46.40 | -0.95 | -0.66 | -0.29 | 1.18 | ||
| BBT | BEACON FINANCIAL CORP | $27.81 | 980,000 | -37.82% | 29.33 | 30.30 | 30.91 | 30.21 | 29.76 | 24.78 | 5.74 | 4.77 | 9.08 | 5.61 | -0.87 | -0.51 | -0.36 | 0.86 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.57 | 1,339,000 | -35.96% | 21.50 | 22.08 | 21.90 | 19.68 | 23.09 | 38.37 | 11.98 | 13.62 | 2.43 | 13.09 | -0.40 | -0.14 | -0.26 | 0.96 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $40.01 | 874,000 | 56.91% | 41.57 | 41.56 | 39.20 | 36.28 | 34.64 | 45.70 | 32.27 | 31.76 | 17.70 | 14.55 | 0.47 | 0.80 | -0.34 | 0.80 | ||
| LPG | DORIAN LPG LTD | $54.36 | 693,000 | 24.64% | 55.63 | 54.51 | 49.70 | 45.26 | 38.49 | 55.22 | 23.56 | 21.95 | 10.13 | 6.39 | 1.45 | 2.03 | -0.59 | 0.61 | ||
| LTC | LTC PROPERTIES INC | $43.09 | 550,000 | -0.18% | 42.98 | 42.41 | 41.22 | 39.64 | 38.51 | 58.85 | 81.00 | 75.90 | 30.01 | 23.92 | 0.63 | 0.66 | -0.03 | 0.31 | ||
| VC | VISTEON CORP | $86.95 | 751,000 | 49.01% | 93.19 | 97.15 | 101.65 | 106.87 | 101.88 | 23.11 | 7.05 | 11.01 | 4.59 | 8.51 | -3.73 | -2.78 | -0.95 | 1.17 | ||
| PRLB | PROTO LABS INC | $96.90 | 285,000 | 9.62% | 88.89 | 84.44 | 83.15 | 79.30 | 68.79 | 74.58 | 91.76 | 90.84 | 100.00 | 99.01 | 3.38 | 1.75 | 1.64 | 1.36 | ||
| UFPT | UFP TECHNOLOGIES INC | $299.22 | 105,000 | 45.83% | 285.46 | 285.37 | 288.34 | 261.79 | 242.13 | 60.49 | 91.01 | 78.69 | 95.28 | 97.02 | 0.51 | -1.52 | 2.03 | 0.97 | ||
| NWL | NEWELL BRANDS INC | $5.44 | 4,586,000 | -31.88% | 5.59 | 5.81 | 5.79 | 5.19 | 4.64 | 40.45 | 15.88 | 23.30 | 10.15 | 20.33 | -0.10 | -0.05 | -0.05 | 1.21 | ||
| BANR | BANNER CORP | $68.17 | 238,000 | 14.98% | 69.74 | 70.14 | 70.72 | 68.37 | 65.77 | 38.37 | 17.53 | 14.66 | 21.74 | 15.73 | -0.55 | -0.25 | -0.30 | 0.83 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.80 | 185,000 | 81.37% | 58.95 | 59.52 | 60.43 | 59.26 | 55.76 | 43.38 | 27.77 | 19.88 | 39.02 | 22.83 | -0.46 | -0.40 | -0.06 | 0.80 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.78 | 692,000 | -23.87% | 22.27 | 22.33 | 24.74 | 25.12 | 23.53 | 44.68 | 72.61 | 65.81 | 97.59 | 94.98 | -0.65 | -0.87 | 0.23 | 1.07 | ||
| RH | RH | $122.08 | 863,000 | 16.62% | 125.46 | 133.73 | 156.46 | 153.46 | 160.71 | 31.84 | 9.82 | 8.17 | 46.49 | 40.56 | -9.34 | -9.48 | 0.13 | 2.01 | ||
| VVX | V2X INC | $73.71 | 368,000 | 7.60% | 75.45 | 74.92 | 79.12 | 78.44 | 72.10 | 43.34 | 51.09 | 50.76 | 73.16 | 71.66 | -0.93 | -1.15 | 0.22 | 0.76 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.33 | 3,318,000 | -7.99% | 4.53 | 4.49 | 4.41 | 4.35 | 3.30 | 45.03 | 30.11 | 37.16 | 5.89 | 13.88 | 0.03 | 0.05 | -0.02 | 1.53 | ||
| INOD | INNODATA INC | $66.79 | 1,277,000 | -15.82% | 63.48 | 59.16 | 60.52 | 73.81 | 61.06 | 59.65 | 75.44 | 80.84 | 81.50 | 91.45 | 2.30 | 0.44 | 1.86 | 2.11 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.71 | 347,000 | 38.25% | 15.50 | 15.36 | 15.28 | 15.91 | 16.87 | 53.28 | 55.40 | 60.45 | 48.75 | 55.40 | 0.15 | 0.07 | 0.08 | 1.78 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.63 | 2,036,000 | 53.31% | 37.62 | 37.68 | 37.72 | 37.03 | 32.14 | 48.95 | 16.96 | 8.38 | 26.16 | 13.02 | -0.04 | -0.02 | -0.02 | 1.11 | ||
| WAFD | WAFD INC | $30.85 | 934,000 | -44.07% | 31.83 | 33.37 | 35.54 | 36.03 | 34.38 | 22.72 | 8.50 | 5.80 | 43.50 | 24.43 | -1.42 | -1.23 | -0.19 | 0.87 | ||
| LASR | NLIGHT INC | $39.55 | 560,000 | 22.00% | 39.76 | 40.09 | 51.23 | 60.81 | 57.79 | 38.75 | 58.08 | 64.52 | 75.10 | 85.26 | -2.67 | -3.54 | 0.87 | 1.90 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $68.91 | 359,000 | -32.77% | 68.32 | 69.45 | 75.11 | 78.46 | 72.03 | 41.59 | 38.46 | 38.21 | 88.43 | 90.19 | -1.93 | -2.31 | 0.38 | 1.24 | ||
| ADMA | ADMA BIOLOGICS INC | $10.12 | 3,567,000 | 0.00% | 9.36 | 9.39 | 9.29 | 8.89 | 11.95 | 62.15 | 78.98 | 80.98 | 79.91 | 81.75 | 0.08 | 0.02 | 0.07 | 1.18 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $25.63 | 1,687,000 | 41.41% | 27.51 | 28.00 | 27.08 | 27.19 | 28.66 | 40.80 | 10.66 | 15.01 | 0.00 | 4.62 | -0.14 | 0.24 | -0.38 | 0.96 | ||
| CNXN | PC CONNECTION INC | $89.70 | 95,000 | 11.76% | 87.48 | 85.20 | 82.85 | 76.70 | 68.67 | 71.59 | 89.39 | 88.33 | 100.00 | 96.84 | 2.20 | 1.81 | 0.39 | 0.73 | ||
| NMRK | NEWMARK GROUP INC | $12.49 | 1,721,000 | -31.46% | 13.59 | 14.15 | 14.92 | 15.00 | 15.51 | 25.73 | 4.56 | 6.09 | 0.00 | 1.67 | -0.60 | -0.43 | -0.16 | 1.37 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $32.61 | 225,000 | -24.24% | 32.40 | 30.92 | 30.08 | 26.56 | N/A | 54.96 | 53.47 | 52.92 | 60.81 | 61.16 | 0.77 | 0.57 | 0.20 | 0.87 | ||
| FIGS | FIGS INC | $13.62 | 2,517,000 | -43.44% | 12.99 | 13.62 | 13.04 | 12.27 | 12.73 | 52.25 | 52.65 | 30.59 | 74.57 | 43.09 | -0.17 | -0.09 | -0.08 | 1.51 | ||
| ANDE | ANDERSONS INC | $66.45 | 421,000 | 54.21% | 68.74 | 69.30 | 69.56 | 70.46 | 67.88 | 41.07 | 13.46 | 12.83 | 1.41 | 3.09 | -0.47 | -0.03 | -0.44 | 0.64 | ||
| PBI | PITNEY BOWES INC | $16.38 | 928,000 | 8.67% | 16.73 | 16.97 | 17.18 | 16.98 | 14.08 | 38.51 | 16.85 | 13.08 | 13.69 | 9.26 | -0.20 | -0.11 | -0.08 | 1.23 | ||
| UPST | UPSTART HOLDINGS INC | $23.03 | 4,997,000 | 8.80% | 24.74 | 25.89 | 27.92 | 29.59 | 32.76 | 31.26 | 9.48 | 11.63 | 17.38 | 30.15 | -1.33 | -1.18 | -0.15 | 2.94 | ||
| PHVS | PHARVARIS NV | $31.91 | 753,000 | 25.92% | 35.12 | 35.84 | 35.23 | 33.63 | 30.30 | 31.74 | 5.38 | 5.85 | 0.00 | 0.00 | -0.72 | 0.00 | -0.72 | 0.52 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $175.54 | 224,000 | 21.74% | 180.35 | 201.21 | 180.11 | 179.71 | 189.92 | 40.70 | 11.94 | 12.72 | 10.94 | 12.85 | -4.93 | -0.01 | -4.92 | 0.83 | ||
| ICHR | ICHOR HOLDINGS LTD | $59.42 | 614,000 | 61.15% | 55.61 | 55.19 | 64.34 | 73.32 | 57.28 | 51.88 | 85.54 | 84.28 | 90.60 | 91.03 | -1.61 | -2.93 | 1.32 | 2.31 | ||
| PHIN | PHINIA INC | $60.74 | 335,000 | -2.90% | 61.01 | 64.01 | 70.62 | 74.91 | 71.91 | 32.99 | 21.93 | 17.31 | 57.60 | 35.02 | -3.00 | -3.09 | 0.09 | 1.11 | ||
| INTR | INTER & CO INC | $5.04 | 6,704,000 | 85.24% | 5.33 | 5.49 | 5.46 | 5.65 | 7.06 | 38.26 | 8.19 | 8.94 | 3.32 | 6.16 | -0.09 | -0.03 | -0.06 | 1.00 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.93 | 602,000 | 28.63% | 46.46 | 48.35 | 50.20 | 49.22 | 55.86 | 43.66 | 30.04 | 23.88 | 71.76 | 54.61 | -1.25 | -1.18 | -0.07 | 0.42 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.60 | 19,864,000 | 4.08% | 3.78 | 3.59 | 3.69 | 4.40 | 3.43 | 47.99 | 53.20 | 67.23 | 44.14 | 62.66 | 0.06 | 0.03 | 0.04 | 2.94 | ||
| PRCH | PORCH GROUP INC | $16.83 | 1,492,000 | -43.44% | 16.40 | 16.72 | 15.90 | 13.84 | 11.03 | 54.36 | 50.03 | 44.74 | 53.40 | 43.69 | 0.09 | 0.14 | -0.05 | 2.44 | ||
| BKE | BUCKLE INC | $43.07 | 492,000 | 47.31% | 41.12 | 41.50 | 43.11 | 44.30 | 48.63 | 57.24 | 74.23 | 59.86 | 97.54 | 94.91 | -0.36 | -0.67 | 0.32 | 0.96 | ||
| PATK | PATRICK INDUSTRIES INC | $69.00 | 543,000 | -14.22% | 69.44 | 74.16 | 80.98 | 85.01 | 101.08 | 31.69 | 8.65 | 7.24 | 46.42 | 34.67 | -4.00 | -3.79 | -0.21 | 1.12 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.12 | 1,050,000 | 29.15% | 15.31 | 15.37 | 15.49 | 14.97 | 13.88 | 42.04 | 32.07 | 23.80 | 37.98 | 25.58 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| CDLR | CADELER A | $22.90 | 58,000 | -34.83% | 24.65 | 24.97 | 23.96 | 24.23 | 23.82 | 37.02 | 7.12 | 12.99 | 0.81 | 5.53 | -0.09 | 0.25 | -0.34 | 0.85 | ||
| SDGR | SCHRODINGER INC | $29.50 | 2,129,000 | 55.40% | 28.44 | 24.21 | 20.07 | 17.41 | 15.72 | 70.89 | 82.04 | 83.16 | 63.04 | 67.09 | 2.99 | 2.51 | 0.48 | 1.66 | ||
| TRN | TRINITY INDUSTRIES INC | $27.60 | 1,364,000 | 107.29% | 28.00 | 28.11 | 30.43 | 32.50 | 31.66 | 33.37 | 29.47 | 33.05 | 51.95 | 64.33 | -0.64 | -0.75 | 0.11 | 0.99 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.52 | 626,000 | -15.52% | 16.62 | 16.39 | 15.93 | 15.98 | 15.55 | 53.07 | 51.02 | 50.93 | 20.96 | 22.55 | 0.15 | 0.17 | -0.02 | 1.12 | ||
| ALVO | ALVOTECH | $6.15 | 1,433,000 | 103.26% | 5.66 | 5.45 | 4.54 | 4.05 | 4.18 | 73.96 | 85.39 | 83.64 | 80.36 | 81.24 | 0.38 | 0.36 | 0.02 | 0.36 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.45 | 494,000 | -30.42% | 11.81 | 11.92 | 11.24 | 11.22 | 11.23 | 47.54 | 16.22 | 15.56 | 11.26 | 7.45 | 0.10 | 0.22 | -0.13 | 0.45 | ||
| BGSI | BOYD GROUP SERVICES INC | $78.47 | 33,000 | 6.45% | 81.07 | 84.00 | 92.76 | 97.02 | 124.37 | 37.12 | 9.70 | 8.42 | 18.52 | 20.02 | -3.56 | -3.39 | -0.17 | 0.83 | ||
| HTH | HILLTOP HOLDINGS INC | $38.12 | 248,000 | -3.88% | 38.53 | 38.56 | 38.82 | 38.37 | 37.45 | 42.98 | 25.77 | 26.53 | 28.15 | 20.78 | -0.12 | -0.08 | -0.04 | 0.83 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $34.24 | 1,294,000 | 2.45% | 36.17 | 37.38 | 32.21 | 25.85 | N/A | 45.60 | 19.46 | 17.08 | 8.92 | 7.03 | 0.36 | 1.33 | -0.97 | 1.75 | ||
| HCI | HCI GROUP INC | $175.29 | 113,000 | -52.52% | 181.74 | 184.33 | 182.93 | 173.78 | 169.49 | 32.80 | 11.52 | 10.35 | 4.16 | 3.27 | -1.88 | -0.27 | -1.62 | 0.58 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.15 | 238,000 | -21.97% | 61.19 | 62.52 | 64.32 | 63.49 | 60.07 | 32.06 | 16.06 | 12.10 | 36.84 | 24.84 | -1.12 | -0.91 | -0.21 | 0.77 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.47 | 4,354,000 | 18.73% | 8.57 | 8.90 | 9.31 | 9.25 | 8.67 | 39.39 | 34.18 | 30.70 | 64.40 | 54.46 | -0.27 | -0.27 | -0.00 | 1.07 | ||
| OFG | OFG BANCORP | $51.20 | 254,000 | 7.63% | 52.06 | 52.32 | 52.45 | 49.79 | 45.65 | 39.14 | 17.21 | 18.35 | 16.09 | 12.19 | -0.16 | -0.01 | -0.16 | 0.83 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.77 | 1,504,000 | 20.32% | 5.70 | 6.02 | 5.99 | 5.56 | 5.80 | 44.23 | 15.72 | 13.14 | 33.13 | 21.30 | -0.14 | -0.10 | -0.04 | 1.23 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.89 | 285,000 | 19.75% | 15.98 | 16.66 | 16.28 | N/A | N/A | 38.76 | 10.03 | 15.70 | 6.54 | 18.60 | -0.35 | -0.07 | -0.27 | 2.47 | ||
| CC | CHEMOURS CO | $14.13 | 1,244,000 | -29.60% | 14.49 | 14.86 | 15.66 | 18.43 | 18.33 | 38.33 | 17.07 | 25.31 | 32.00 | 47.20 | -0.43 | -0.43 | 0.01 | 1.58 | ||
| SONO | SONOS INC | $17.97 | 2,155,000 | -4.77% | 16.72 | 15.99 | 15.74 | 15.26 | 15.29 | 66.59 | 96.34 | 95.86 | 96.93 | 98.98 | 0.60 | 0.31 | 0.30 | 1.37 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.31 | 589,000 | 18.27% | 9.30 | 9.19 | 9.85 | 10.07 | 8.45 | 47.14 | 65.12 | 72.04 | 67.01 | 74.13 | -0.11 | -0.18 | 0.07 | 1.35 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.73 | 1,909,000 | -54.03% | 18.25 | 18.08 | 18.44 | 17.70 | 15.10 | 58.76 | 84.50 | 77.08 | 92.93 | 93.82 | 0.06 | -0.04 | 0.09 | 1.38 | ||
| ETOR | ETORO GROUP LTD | $25.82 | 1,148,000 | 38.98% | 27.60 | 29.43 | 31.72 | 35.50 | 34.02 | 28.43 | 3.46 | 4.26 | 0.00 | 1.84 | -1.49 | -1.25 | -0.24 | 1.82 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $25.93 | 629,000 | 62.95% | 26.01 | 26.40 | 26.37 | 25.11 | 23.22 | 46.14 | 33.05 | 32.59 | 43.30 | 40.96 | -0.14 | -0.06 | -0.07 | 0.84 | ||
| PTON | PELOTON INTERACTIVE INC | $4.80 | 9,019,000 | 34.57% | 4.88 | 5.02 | 5.52 | 5.63 | 5.37 | 38.30 | 23.84 | 19.97 | 51.33 | 41.81 | -0.18 | -0.19 | 0.01 | 2.08 | ||
| FLYW | FLYWIRE CORP | $17.30 | 2,375,000 | 40.04% | 17.36 | 17.81 | 17.77 | 17.11 | 15.04 | 43.70 | 32.56 | 22.73 | 49.78 | 30.52 | -0.26 | -0.17 | -0.09 | 1.58 | ||
| MCRI | MONARCH CASINO & RESORT INC | $117.26 | 157,000 | -12.78% | 119.72 | 120.02 | 121.72 | 122.75 | 110.51 | 39.11 | 21.52 | 18.84 | 11.67 | 11.17 | -1.26 | -0.89 | -0.37 | 0.84 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.30 | 1,850,000 | 6.75% | 11.09 | 11.05 | 11.24 | 11.20 | 10.23 | 60.23 | 82.46 | 70.83 | 100.00 | 93.25 | -0.00 | -0.04 | 0.04 | 1.07 | ||
| PDFS | PDF SOLUTIONS INC | $49.75 | 526,000 | 30.20% | 46.22 | 45.62 | 47.05 | 51.07 | 42.60 | 58.52 | 89.14 | 88.36 | 96.92 | 96.89 | 0.42 | -0.37 | 0.79 | 1.61 | ||
| UNIT | UNITI GROUP INC | $8.65 | 3,442,000 | 132.57% | 9.31 | 9.65 | 9.91 | 10.62 | 9.58 | 28.68 | 4.98 | 6.71 | 0.00 | 2.52 | -0.30 | -0.20 | -0.10 | 1.39 | ||
| PRGO | PERRIGO CO PLC | $15.10 | 2,889,000 | -32.42% | 14.16 | 14.21 | 13.03 | 11.88 | 12.26 | 63.13 | 81.53 | 69.80 | 79.83 | 62.10 | 0.40 | 0.34 | 0.06 | 0.64 | ||
| ALGT | ALLEGIANT TRAVEL CO | $76.55 | 416,000 | -9.37% | 78.60 | 77.44 | 85.69 | 89.99 | 89.29 | 42.22 | 29.58 | 34.83 | 44.44 | 50.14 | -1.79 | -2.38 | 0.59 | 1.60 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $12.41 | 2,232,000 | 23.18% | 12.96 | 13.37 | 14.28 | 16.09 | 17.77 | 25.51 | 8.19 | 5.68 | 13.35 | 10.24 | -0.51 | -0.46 | -0.05 | 0.88 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $3.50 | 8,761,000 | 28.86% | 3.55 | 3.72 | 4.14 | 4.49 | 4.82 | 36.20 | 29.29 | 31.66 | 86.89 | 90.92 | -0.17 | -0.18 | 0.01 | 0.84 | ||
| ADUS | ADDUS HOMECARE CORP | $111.91 | 202,000 | -6.91% | 115.32 | 116.48 | 116.85 | 107.18 | 105.71 | 36.02 | 7.34 | 11.23 | 0.14 | 3.60 | -0.87 | -0.14 | -0.73 | 0.64 | ||
| CALX | CALIX INC | $33.19 | 1,269,000 | 52.52% | 34.60 | 35.36 | 37.04 | 38.03 | 44.68 | 29.18 | 17.04 | 17.64 | 1.54 | 19.10 | -1.12 | -0.94 | -0.18 | 1.40 | ||
| MTX | MINERALS TECHNOLOGIES INC | $66.86 | 148,000 | 23.33% | 67.34 | 68.72 | 71.54 | 74.05 | 71.29 | 35.66 | 18.39 | 16.23 | 42.74 | 29.59 | -1.45 | -1.39 | -0.06 | 0.96 | ||
| LCII | LCI INDUSTRIES | $85.52 | 332,000 | -25.06% | 86.03 | 91.89 | 99.82 | 101.59 | 116.17 | 32.38 | 8.55 | 5.81 | 34.88 | 23.60 | -4.74 | -4.37 | -0.38 | 1.16 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.57 | 932,000 | -6.99% | 20.97 | 21.03 | 21.17 | 20.32 | 19.05 | 39.59 | 20.24 | 18.19 | 30.76 | 24.75 | -0.08 | -0.03 | -0.06 | 0.74 | ||
| RLX | RLX TECHNOLOGY INC | $1.70 | 2,440,000 | 21.15% | 1.71 | 1.75 | 1.86 | 1.94 | 2.10 | 38.45 | 23.36 | 26.04 | 58.51 | 65.27 | -0.04 | -0.05 | 0.00 | 0.96 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $12.05 | 1,744,000 | 15.65% | 12.60 | 12.46 | 15.71 | N/A | N/A | 34.40 | 55.00 | 62.27 | 83.28 | 89.84 | -0.86 | -1.10 | 0.23 | 2.38 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.40 | 2,236,000 | 40.89% | 13.43 | 13.41 | 12.78 | 11.63 | 11.04 | 61.81 | 22.22 | 21.89 | 9.76 | 5.31 | 0.14 | 0.20 | -0.06 | 1.21 | ||
| DBD | DIEBOLD NIXDORF INC | $60.89 | 261,000 | 113.93% | 63.27 | 65.06 | 71.29 | 75.91 | 75.36 | 28.70 | 4.58 | 9.69 | 16.05 | 23.89 | -2.43 | -2.46 | 0.03 | 1.11 | ||
| SBET | SHARPLINK INC | $9.50 | 6,983,000 | 29.34% | 9.30 | 8.97 | 7.63 | 6.74 | 7.42 | 58.71 | 72.86 | 78.10 | 58.95 | 69.50 | 0.61 | 0.59 | 0.01 | 2.09 | ||
| NKTR | NEKTAR THERAPEUTICS | $60.40 | 1,376,000 | -47.80% | 63.18 | 67.79 | 70.72 | 68.91 | 65.45 | 36.23 | 13.41 | 9.90 | 23.42 | 12.42 | -3.56 | -2.35 | -1.20 | 1.73 | ||
| KSS | KOHLS CORP | $18.18 | 4,533,000 | 9.02% | 17.21 | 17.65 | 18.28 | 16.98 | 16.99 | 53.39 | 54.56 | 42.68 | 75.46 | 61.78 | -0.16 | -0.27 | 0.11 | 1.60 | ||
| VCEL | VERICEL CORP | $40.24 | 643,000 | 78.61% | 39.78 | 39.68 | 42.56 | 40.90 | 38.21 | 48.00 | 66.85 | 57.85 | 91.40 | 82.90 | -0.72 | -0.93 | 0.21 | 1.43 | ||
| SRCE | 1ST SOURCE CORP | $85.53 | 94,000 | -10.48% | 85.74 | 86.07 | 86.83 | 81.99 | 75.22 | 46.51 | 36.10 | 27.86 | 53.78 | 35.18 | -0.25 | -0.15 | -0.11 | 0.67 | ||
| PLBL | POLIBELI GROUP LTD | $5.61 | 186,000 | 9.41% | 5.68 | 5.62 | 6.06 | 6.74 | 7.91 | 47.28 | 27.76 | 39.99 | 26.30 | 38.13 | -0.12 | -0.15 | 0.03 | 0.12 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.40 | 1,614,000 | 18.24% | 14.83 | 15.70 | 17.11 | 16.42 | 14.24 | 29.84 | 15.49 | 14.15 | 24.04 | 22.54 | -0.80 | -0.71 | -0.09 | 0.76 | ||
| UTZ | UTZ BRANDS INC | $14.25 | 736,000 | 1.24% | 14.25 | 14.23 | 14.04 | 10.73 | 9.90 | 72.02 | 32.51 | 32.21 | 12.35 | 9.18 | 0.17 | 0.24 | -0.07 | 0.55 | ||
| WHR | WHIRLPOOL CORP | $31.40 | 3,683,000 | 18.65% | 32.57 | 35.04 | 38.08 | 39.39 | 54.34 | 31.05 | 11.36 | 13.98 | 33.70 | 38.02 | -2.01 | -1.82 | -0.19 | 1.10 | ||
| BLX | BLADEX INC | $54.97 | 119,000 | 40.00% | 54.59 | 54.91 | 56.03 | 56.70 | 52.91 | 49.03 | 52.11 | 56.40 | 63.35 | 66.63 | -0.25 | -0.36 | 0.11 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.