Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCT | PROCEPT BIOROBOTICS CORP | $37.28 | 1,068,000 | -25.94% | 38.56 | 39.21 | 45.96 | 51.86 | 61.14 | 39.66 | 25.02 | 22.30 | 78.68 | 73.38 | -1.94 | -2.31 | 0.37 | 1.28 | ||
| HP | HELMERICH & PAYNE INC | $20.84 | 1,545,000 | 14.96% | 20.74 | 20.10 | 18.03 | 17.67 | 23.10 | 59.72 | 77.78 | 83.13 | 26.50 | 32.07 | 0.92 | 0.92 | -0.00 | 1.18 | ||
| UAA | UNDER ARMOUR INC | $4.86 | 11,987,000 | 9.76% | 5.00 | 5.03 | 5.87 | 6.19 | 6.87 | 32.72 | 19.39 | 19.60 | 24.45 | 28.39 | -0.24 | -0.28 | 0.04 | 1.46 | ||
| NOMD | NOMAD FOODS LTD | $13.58 | 1,861,000 | 45.85% | 14.18 | 14.81 | 15.95 | 16.93 | 17.58 | 26.64 | 4.09 | 5.52 | 5.55 | 7.37 | -0.61 | -0.53 | -0.08 | 0.49 | ||
| ANIP | ANI PHARMACEUTICALS INC | $95.36 | 432,000 | -6.29% | 97.06 | 94.63 | 80.88 | 72.51 | 66.40 | 62.70 | 75.40 | 82.90 | 6.27 | 10.62 | 4.56 | 5.31 | -0.75 | 0.83 | ||
| NGVT | INGEVITY CORP | $56.58 | 201,000 | -2.43% | 58.38 | 57.74 | 51.94 | 46.62 | 44.50 | 52.33 | 25.55 | 38.82 | 8.01 | 12.56 | 1.57 | 2.21 | -0.64 | 1.25 | ||
| TDC | TERADATA CORP | $21.81 | 1,319,000 | 53.19% | 21.24 | 21.06 | 21.26 | 21.75 | 24.43 | 57.73 | 89.27 | 86.57 | 92.71 | 84.38 | 0.09 | -0.02 | 0.11 | 1.12 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.18 | 1,085,000 | 31.52% | 15.30 | 15.26 | 15.87 | 15.34 | 15.89 | 47.34 | 49.45 | 53.46 | 41.08 | 47.69 | -0.09 | -0.11 | 0.02 | 1.44 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.14 | 1,412,000 | -33.68% | 17.22 | 16.46 | 15.63 | 14.80 | 14.37 | 59.14 | 62.73 | 66.45 | 40.07 | 47.39 | 0.53 | 0.51 | 0.01 | 1.22 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.95 | 1,831,000 | 139.66% | 9.94 | 9.93 | 9.89 | 9.70 | 9.55 | 65.74 | 100.00 | 86.11 | 40.20 | 29.58 | 0.02 | 0.02 | -0.00 | 1.34 | ||
| HNI | HNI CORP | $44.76 | 540,000 | -5.59% | 45.74 | 45.22 | 47.24 | 47.11 | 47.50 | 43.89 | 35.05 | 41.40 | 21.71 | 32.15 | -0.27 | -0.36 | 0.09 | 0.93 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.71 | 28,415,000 | 32.64% | 4.70 | 4.74 | 5.33 | 5.10 | 5.99 | 42.98 | 50.52 | 54.97 | 85.98 | 90.97 | -0.15 | -0.19 | 0.04 | 2.28 | ||
| SID | NATIONAL STEEL CO | $1.54 | 3,686,000 | 48.81% | 1.48 | 1.42 | 1.42 | 1.49 | 1.53 | 67.13 | 87.58 | 85.62 | 100.00 | 100.00 | 0.03 | 0.02 | 0.02 | 1.20 | ||
| FINV | FINVOLUTION GROUP | $7.97 | 1,826,000 | 44.01% | 7.74 | 8.21 | 8.88 | 8.84 | 8.36 | 44.32 | 22.44 | 12.72 | 61.17 | 34.91 | -0.34 | -0.34 | -0.01 | 0.83 | ||
| WT | WISDOMTREE INC | $13.83 | 1,217,000 | -23.31% | 13.82 | 13.59 | 13.31 | 11.66 | 10.61 | 56.47 | 57.50 | 71.42 | 22.43 | 49.47 | 0.23 | 0.23 | 0.00 | 1.06 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $185.87 | 79,000 | 17.91% | 196.94 | 200.68 | 187.79 | 188.03 | 191.48 | 35.00 | 3.19 | 7.00 | 0.00 | 0.59 | 0.29 | 3.16 | -2.88 | 0.87 | ||
| YELP | YELP INC | $31.76 | 671,000 | 5.50% | 31.57 | 31.57 | 32.79 | 34.64 | 36.04 | 48.71 | 48.35 | 36.70 | 80.86 | 60.34 | -0.31 | -0.41 | 0.10 | 1.10 | ||
| CTRI | CENTURI HOLDINGS INC | $22.85 | 1,537,000 | 16.97% | 22.37 | 21.42 | 21.15 | 20.92 | 20.02 | 62.82 | 79.58 | 85.59 | 76.71 | 85.24 | 0.57 | 0.36 | 0.20 | 1.26 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $34.11 | 6,952,000 | 47.44% | 31.78 | 32.17 | 29.03 | 23.74 | 19.30 | 60.31 | 56.20 | 34.84 | 55.44 | 31.74 | 0.91 | 1.10 | -0.19 | 1.70 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.92 | 3,299,000 | 39.08% | 22.34 | 22.34 | 21.98 | 22.51 | 29.45 | 49.13 | 22.14 | 22.84 | 21.53 | 21.52 | 0.04 | 0.18 | -0.14 | 0.83 | ||
| ENR | ENERGIZER HOLDINGS INC | $29.65 | 1,044,000 | -2.16% | 29.03 | 28.56 | 26.51 | 24.57 | 28.45 | 63.57 | 80.14 | 85.61 | 82.21 | 89.88 | 0.77 | 0.79 | -0.02 | 0.71 | ||
| NBTB | NBT BANCORP INC | $42.77 | 176,000 | 15.79% | 43.37 | 43.74 | 42.88 | 42.59 | 44.30 | 46.35 | 13.40 | 13.66 | 7.09 | 5.81 | 0.02 | 0.25 | -0.23 | 0.75 | ||
| ATKR | ATKORE INC | $59.80 | 797,000 | 111.97% | 60.18 | 59.16 | 65.05 | 66.58 | 69.68 | 46.67 | 78.55 | 84.23 | 82.33 | 88.09 | -0.57 | -1.30 | 0.73 | 1.48 | ||
| CMPO | COMPOSECURE INC | $19.64 | 675,000 | -25.25% | 19.19 | 19.30 | 17.03 | 15.06 | 14.44 | 63.21 | 71.84 | 68.85 | 36.80 | 33.69 | 0.62 | 0.74 | -0.12 | 0.71 | ||
| FIVN | FIVE9 INC | $25.94 | 1,419,000 | -47.33% | 26.05 | 26.27 | 26.44 | 26.72 | 31.20 | 48.22 | 28.36 | 29.37 | 35.08 | 34.50 | -0.15 | -0.09 | -0.06 | 1.39 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.88 | 2,388,000 | 46.41% | 12.66 | 12.19 | 11.30 | 10.81 | 10.04 | 64.53 | 84.09 | 79.39 | 57.75 | 56.38 | 0.44 | 0.42 | 0.02 | 0.75 | ||
| GEL | GENESIS ENERGY LP | $16.36 | 305,000 | 39.27% | 16.48 | 16.71 | 16.79 | 16.30 | 14.22 | 44.13 | 14.24 | 16.55 | 12.88 | 12.56 | -0.15 | -0.09 | -0.06 | 0.92 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.15 | 1,839,000 | 14.51% | 5.32 | 5.40 | 4.83 | 5.24 | 6.31 | 48.15 | 12.61 | 16.71 | 2.48 | 5.63 | 0.08 | 0.15 | -0.07 | 1.42 | ||
| IOSP | INNOSPEC INC | $80.62 | 201,000 | -15.19% | 83.22 | 84.77 | 83.93 | 85.67 | 95.21 | 36.46 | 8.19 | 8.21 | 5.35 | 4.63 | -0.72 | -0.06 | -0.65 | 0.89 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.94 | 101,000 | 818.18% | 27.27 | 27.36 | 26.11 | 25.34 | 24.18 | 50.92 | 40.28 | 44.25 | 11.06 | 14.56 | 0.32 | 0.42 | -0.11 | 1.10 | ||
| CCS | CENTURY COMMUNITIES INC | $67.37 | 522,000 | 24.29% | 68.12 | 66.66 | 63.28 | 58.98 | 65.82 | 55.31 | 48.01 | 51.49 | 14.61 | 20.94 | 1.37 | 1.61 | -0.24 | 1.33 | ||
| VITL | VITAL FARMS INC | $44.80 | 1,026,000 | 25.43% | 48.04 | 49.52 | 43.94 | 39.25 | 37.45 | 41.52 | 7.95 | 16.96 | 0.00 | 4.82 | 0.52 | 1.47 | -0.95 | 0.79 | ||
| MTX | MINERALS TECHNOLOGIES INC | $63.51 | 222,000 | 20.65% | 63.61 | 63.73 | 61.03 | 58.64 | 64.67 | 53.81 | 35.76 | 40.77 | 3.28 | 8.46 | 0.75 | 1.03 | -0.28 | 1.05 | ||
| PLUS | EPLUS INC | $74.77 | 278,000 | 16.32% | 73.17 | 72.48 | 70.07 | 69.36 | 69.82 | 58.66 | 87.18 | 90.59 | 86.13 | 87.06 | 1.24 | 0.96 | 0.29 | 1.07 | ||
| ADUS | ADDUS HOMECARE CORP | $108.10 | 162,000 | 20.90% | 111.11 | 113.21 | 111.73 | 111.49 | 112.01 | 39.86 | 5.21 | 7.25 | 0.00 | 4.46 | -1.00 | -0.19 | -0.80 | 0.76 | ||
| ADNT | ADIENT PLC | $24.45 | 995,000 | 24.69% | 24.28 | 24.44 | 23.29 | 19.95 | 17.90 | 55.56 | 40.28 | 37.89 | 23.74 | 20.26 | 0.33 | 0.46 | -0.13 | 1.64 | ||
| KLG | WK KELLOGG CO | $22.98 | 510,000 | -43.58% | 22.98 | 22.98 | 22.95 | 19.88 | 19.29 | 62.20 | 60.72 | 60.01 | 18.14 | 20.24 | 0.13 | 0.19 | -0.06 | 0.41 | ||
| JJSF | J&J SNACK FOODS CORP | $101.70 | 158,000 | 16.18% | 105.85 | 109.17 | 112.47 | 114.79 | 128.07 | 30.35 | 6.45 | 7.26 | 5.32 | 5.35 | -2.75 | -2.03 | -0.72 | 0.43 | ||
| LC | LENDINGCLUB CORP | $17.22 | 1,445,000 | -6.47% | 16.75 | 16.58 | 15.16 | 13.01 | 13.23 | 65.47 | 73.99 | 66.19 | 55.60 | 46.16 | 0.52 | 0.56 | -0.04 | 2.07 | ||
| NIC | NICOLET BANKSHARES INC | $132.81 | 65,000 | 60.49% | 135.02 | 135.40 | 132.91 | 127.18 | 119.01 | 46.78 | 12.84 | 16.22 | 1.92 | 1.55 | 0.51 | 1.18 | -0.67 | 0.79 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.85 | 1,979,000 | 5.55% | 23.38 | 23.54 | 24.03 | 21.81 | 16.74 | 59.97 | 74.95 | 60.86 | 93.43 | 77.85 | 0.02 | -0.14 | 0.16 | 1.22 | ||
| SA | SEABRIDGE GOLD INC | $19.24 | 1,270,000 | -20.63% | 18.45 | 17.63 | 16.73 | 15.02 | 13.54 | 64.79 | 80.36 | 88.07 | 67.32 | 84.19 | 0.80 | 0.60 | 0.19 | 0.83 | ||
| TIGR | UP FINTECH HOLDING LTD | $11.05 | 8,497,000 | 46.25% | 11.60 | 11.91 | 10.89 | 9.87 | 8.57 | 46.41 | 8.45 | 8.70 | 3.64 | 1.86 | 0.09 | 0.32 | -0.23 | 1.58 | ||
| BTE | BAYTEX ENERGY CORP | $2.55 | 29,982,000 | -23.45% | 2.35 | 2.26 | 2.12 | 1.94 | 2.12 | 70.19 | 86.46 | 85.18 | 74.76 | 68.37 | 0.11 | 0.08 | 0.03 | 1.25 | ||
| STRA | STRATEGIC EDUCATION INC | $81.94 | 183,000 | -26.51% | 82.34 | 81.92 | 79.55 | 83.04 | 87.00 | 52.67 | 33.94 | 44.87 | 9.49 | 22.11 | 0.67 | 0.81 | -0.14 | 0.65 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.82 | 1,435,000 | -5.22% | 12.84 | 12.84 | 11.99 | 10.91 | 9.13 | 52.76 | 44.53 | 45.85 | 27.19 | 31.32 | 0.23 | 0.29 | -0.06 | 2.00 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.39 | 2,525,000 | -9.17% | 19.92 | 22.30 | 25.27 | 26.25 | 27.39 | 25.83 | 13.97 | 12.68 | 19.94 | 15.42 | -2.05 | -1.60 | -0.45 | 0.96 | ||
| QDEL | QUIDELORTHO CORP | $28.73 | 1,224,000 | -23.69% | 28.68 | 28.13 | 26.91 | 28.56 | 33.71 | 54.56 | 65.57 | 67.19 | 42.24 | 47.21 | 0.67 | 0.60 | 0.07 | 0.84 | ||
| PBI | PITNEY BOWES INC | $11.33 | 1,933,000 | -32.88% | 11.72 | 11.84 | 11.69 | 10.84 | 9.72 | 43.10 | 11.02 | 11.56 | 0.78 | 1.83 | -0.05 | 0.06 | -0.11 | 1.36 | ||
| OFG | OFG BANCORP | $43.69 | 209,000 | 16.76% | 44.10 | 44.21 | 43.72 | 42.75 | 42.06 | 48.19 | 18.26 | 15.07 | 7.36 | 4.10 | 0.06 | 0.22 | -0.16 | 0.95 | ||
| OI | O-I GLASS INC | $12.60 | 879,000 | -16.60% | 12.82 | 12.92 | 13.54 | 13.63 | 12.45 | 41.76 | 37.69 | 46.21 | 52.85 | 63.52 | -0.19 | -0.21 | 0.02 | 1.25 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.16 | 921,000 | 17.77% | 22.04 | 21.98 | 21.38 | 19.86 | 20.97 | 53.23 | 60.37 | 65.94 | 40.44 | 46.88 | 0.18 | 0.23 | -0.05 | 1.16 | ||
| NSP | INSPERITY INC | $51.33 | 599,000 | 26.64% | 52.96 | 53.83 | 54.92 | 59.79 | 71.01 | 42.28 | 14.68 | 24.23 | 25.20 | 38.02 | -0.79 | -0.60 | -0.19 | 0.92 | ||
| LZ | LEGALZOOMCOM INC | $10.67 | 1,886,000 | 24.57% | 10.48 | 10.72 | 9.92 | 9.34 | 8.90 | 55.27 | 33.61 | 32.79 | 29.72 | 28.90 | 0.12 | 0.20 | -0.08 | 1.42 | ||
| KSS | KOHLS CORP | $17.24 | 11,566,000 | 21.11% | 16.36 | 15.49 | 13.17 | 10.63 | 11.07 | 65.75 | 78.22 | 75.66 | 57.69 | 38.67 | 1.03 | 1.07 | -0.04 | 1.56 | ||
| TRUP | TRUPANION INC | $45.10 | 444,000 | -2.84% | 43.93 | 45.10 | 47.67 | 47.93 | 45.45 | 45.80 | 55.25 | 44.44 | 97.20 | 82.88 | -1.11 | -1.28 | 0.17 | 1.83 | ||
| MESO | MESOBLAST LTD | $15.07 | 182,000 | -13.74% | 14.93 | 14.95 | 14.70 | 13.00 | 13.94 | 51.43 | 75.73 | 73.17 | 75.27 | 72.65 | 0.13 | 0.08 | 0.05 | 1.29 | ||
| DGNX | DIGINEX LTD | $10.46 | 591,000 | 66.01% | 9.19 | 8.28 | 7.48 | 7.66 | N/A | 64.68 | 43.29 | 38.53 | 52.52 | 47.47 | 0.84 | 0.59 | 0.25 | 0.29 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.19 | 7,173,000 | 43.72% | 5.99 | 5.81 | 6.27 | 6.46 | 5.35 | 55.08 | 68.79 | 77.34 | 72.71 | 81.93 | 0.06 | -0.04 | 0.10 | 1.38 | ||
| CXM | SPRINKLR INC | $7.87 | 2,085,000 | 47.98% | 7.82 | 8.14 | 8.50 | 8.39 | 8.47 | 43.13 | 23.22 | 21.64 | 29.43 | 25.10 | -0.20 | -0.18 | -0.02 | 1.41 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.67 | 488,000 | 15.91% | 12.09 | 12.08 | 12.32 | 11.60 | 12.33 | 59.29 | 76.03 | 58.02 | 98.09 | 75.14 | 0.01 | -0.05 | 0.06 | 2.10 | ||
| SCS | STEELCASE INC | $16.73 | 1,805,000 | 23.29% | 16.93 | 16.74 | 14.33 | 12.36 | 11.98 | 62.48 | 55.90 | 59.51 | 3.73 | 5.72 | 0.61 | 0.80 | -0.19 | 1.09 | ||
| DNLI | DENALI THERAPEUTICS INC | $13.06 | 2,276,000 | -11.47% | 14.42 | 14.89 | 14.51 | 14.49 | 16.73 | 33.70 | 2.00 | 3.57 | 1.53 | 2.56 | -0.28 | 0.02 | -0.30 | 1.56 | ||
| CGAU | CENTERRA GOLD INC | $9.17 | 2,328,000 | 14.85% | 8.95 | 8.41 | 7.69 | 7.36 | 6.73 | 72.03 | 83.86 | 87.32 | 70.71 | 84.40 | 0.48 | 0.42 | 0.06 | 0.73 | ||
| KN | KNOWLES CORP | $22.20 | 741,000 | 68.41% | 21.84 | 21.50 | 20.26 | 18.60 | 18.16 | 66.08 | 76.87 | 81.90 | 85.93 | 85.86 | 0.54 | 0.53 | 0.01 | 1.10 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.73 | 220,000 | 41.94% | 64.88 | 64.16 | 63.20 | 63.51 | 60.72 | 58.41 | 68.90 | 70.35 | 60.76 | 57.10 | 0.58 | 0.50 | 0.08 | 0.70 | ||
| TNK | TEEKAY TANKERS LTD | $55.35 | 826,000 | 23.65% | 52.99 | 50.57 | 46.80 | 45.67 | 42.69 | 70.90 | 86.80 | 83.06 | 65.38 | 66.03 | 2.37 | 1.99 | 0.38 | 0.56 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.74 | 624,000 | -48.00% | 48.07 | 48.52 | 49.97 | 54.53 | 52.18 | 39.78 | 13.45 | 8.69 | 20.20 | 10.81 | -0.96 | -0.78 | -0.18 | 0.66 | ||
| EXK | ENDEAVOUR SILVER CORP | $6.50 | 19,170,000 | 31.36% | 6.14 | 6.04 | 5.71 | 4.92 | 4.44 | 63.29 | 68.50 | 61.32 | 47.08 | 42.96 | 0.20 | 0.19 | 0.02 | 1.30 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.52 | 968,000 | 46.22% | 9.82 | 9.85 | 9.13 | 8.25 | 8.93 | 47.52 | 20.17 | 27.80 | 6.05 | 10.91 | 0.13 | 0.23 | -0.10 | 1.01 | ||
| DK | DELEK US HOLDINGS INC | $31.16 | 1,320,000 | -47.28% | 30.28 | 28.54 | 25.27 | 22.02 | 19.35 | 62.60 | 67.32 | 57.63 | 28.66 | 15.91 | 1.78 | 1.83 | -0.05 | 1.01 | ||
| ARLO | ARLO TECHNOLOGIES INC | $18.11 | 1,115,000 | 16.02% | 17.75 | 17.60 | 16.90 | 15.68 | 13.43 | 58.20 | 63.27 | 53.10 | 59.93 | 46.99 | 0.26 | 0.27 | -0.02 | 1.61 | ||
| DYN | DYNE THERAPEUTICS INC | $13.15 | 1,823,000 | -5.50% | 13.26 | 13.18 | 11.39 | 11.50 | 13.82 | 56.80 | 22.03 | 24.61 | 7.91 | 3.45 | 0.41 | 0.57 | -0.16 | 1.46 | ||
| BKV | BKV CORP | $22.06 | 287,000 | 63.07% | 21.95 | 22.36 | 21.57 | 21.70 | 21.72 | 50.80 | 21.91 | 22.84 | 21.42 | 22.30 | 0.09 | 0.17 | -0.08 | 1.21 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.78 | 165,000 | -17.09% | 45.00 | 44.94 | 45.15 | 43.93 | 40.76 | 48.64 | 62.27 | 70.27 | 29.59 | 48.95 | 0.01 | 0.02 | -0.01 | 0.87 | ||
| VBTX | VERITEX HOLDINGS INC | $34.11 | 1,195,000 | 21.81% | 34.24 | 33.91 | 32.46 | 28.61 | 27.25 | 58.69 | 42.53 | 52.19 | 9.05 | 9.44 | 0.61 | 0.77 | -0.16 | 1.14 | ||
| CDLR | CADELER A | $21.23 | 37,000 | 141.83% | 21.13 | 21.23 | 21.04 | 20.79 | 20.77 | 51.64 | 58.60 | 54.37 | 48.40 | 44.33 | 0.05 | 0.05 | 0.00 | 0.66 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.76 | 313,000 | 30.96% | 46.62 | 46.15 | 43.82 | 43.20 | 41.80 | 51.63 | 41.44 | 64.28 | 8.52 | 39.83 | 0.69 | 0.87 | -0.17 | 0.48 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $37.65 | 1,232,000 | -34.29% | 36.67 | 37.12 | 41.40 | 45.48 | 58.37 | 48.18 | 77.59 | 63.24 | 99.38 | 82.05 | -0.94 | -1.38 | 0.44 | 0.74 | ||
| PGNY | PROGYNY INC | $21.63 | 929,000 | -46.76% | 22.58 | 22.88 | 22.98 | 22.42 | 21.31 | 39.40 | 4.12 | 12.63 | 0.00 | 6.76 | -0.23 | -0.05 | -0.18 | 1.15 | ||
| COUR | COURSERA INC | $11.32 | 1,690,000 | -32.45% | 11.16 | 11.23 | 10.93 | 9.80 | 8.83 | 51.95 | 40.92 | 35.41 | 40.30 | 33.40 | -0.02 | 0.04 | -0.06 | 1.35 | ||
| MCRI | MONARCH CASINO & RESORT INC | $101.40 | 75,000 | -2.60% | 102.50 | 103.11 | 100.79 | 92.04 | 87.47 | 48.09 | 19.82 | 34.76 | 2.03 | 16.48 | 0.47 | 0.93 | -0.46 | 0.97 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.74 | 2,634,000 | -21.54% | 9.56 | 9.47 | 9.14 | 8.94 | 9.80 | 61.13 | 46.79 | 46.94 | 74.15 | 72.42 | 0.16 | 0.15 | 0.02 | 1.16 | ||
| CERT | CERTARA INC | $11.51 | 2,256,000 | 18.86% | 10.95 | 10.90 | 10.75 | 11.23 | 11.56 | 58.52 | 85.71 | 82.98 | 96.56 | 93.21 | 0.14 | 0.05 | 0.09 | 1.27 | ||
| BLBD | BLUE BIRD CORP | $58.24 | 412,000 | -15.57% | 57.94 | 57.41 | 51.66 | 45.99 | 41.52 | 59.75 | 39.02 | 42.79 | 19.84 | 13.63 | 1.59 | 2.05 | -0.46 | 1.18 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.06 | 513,000 | -37.67% | 33.80 | 35.60 | 35.54 | 34.33 | 34.32 | 29.47 | 10.12 | 8.95 | 1.01 | 1.56 | -0.97 | -0.41 | -0.56 | 0.86 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.07 | 27,703,000 | 45.09% | 5.09 | 5.19 | 4.81 | 4.73 | 5.48 | 50.88 | 18.94 | 16.84 | 16.36 | 10.72 | 0.05 | 0.11 | -0.05 | 1.50 | ||
| UNFI | UNITED NATURAL FOODS INC | $30.37 | 1,834,000 | 64.19% | 29.00 | 28.35 | 27.21 | 26.65 | 27.19 | 64.56 | 66.25 | 64.69 | 44.83 | 43.24 | 0.68 | 0.61 | 0.08 | 1.00 | ||
| SII | SPROTT INC | $71.24 | 254,000 | 179.12% | 68.95 | 67.06 | 68.34 | 64.13 | 53.98 | 66.36 | 88.17 | 87.34 | 92.11 | 94.74 | 0.97 | 0.43 | 0.54 | 0.83 | ||
| TPB | TURNING POINT BRANDS INC | $101.96 | 359,000 | 42.46% | 100.64 | 99.62 | 90.66 | 81.37 | 71.16 | 63.33 | 74.80 | 80.84 | 54.90 | 56.21 | 2.89 | 3.19 | -0.30 | 0.65 | ||
| ENOV | ENOVIS CORP | $32.13 | 1,358,000 | -18.78% | 31.78 | 31.25 | 29.84 | 31.48 | 36.57 | 57.02 | 78.70 | 75.30 | 75.87 | 74.34 | 0.72 | 0.60 | 0.12 | 1.23 | ||
| CMBT | CMBTECH NV | $9.45 | 1,918,000 | -15.06% | 9.46 | 8.94 | 9.04 | 9.18 | 9.52 | 56.16 | 77.66 | 80.73 | 67.55 | 73.92 | 0.20 | 0.12 | 0.08 | 0.61 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $12.82 | 340,000 | -8.60% | 13.08 | 12.91 | 12.28 | 13.07 | 13.85 | 51.43 | 21.23 | 26.94 | 9.88 | 15.55 | 0.18 | 0.23 | -0.05 | 0.65 | ||
| ENVX | ENOVIX CORP | $9.31 | 7,177,000 | -42.39% | 8.93 | 9.48 | 11.52 | 9.90 | 9.64 | 44.94 | 48.45 | 35.36 | 95.92 | 67.26 | -0.61 | -0.67 | 0.06 | 2.27 | ||
| ALIT | ALIGHT INC | $3.39 | 11,965,000 | 60.54% | 3.65 | 3.76 | 4.48 | 4.99 | 5.73 | 27.99 | 4.02 | 12.10 | 26.07 | 50.13 | -0.24 | -0.25 | 0.01 | 1.23 | ||
| PPTA | PERPETUA RESOURCES CORP | $16.99 | 2,404,000 | -13.93% | 17.50 | 17.90 | 16.91 | 15.40 | 13.24 | 46.55 | 20.02 | 23.48 | 21.39 | 24.54 | 0.08 | 0.30 | -0.22 | 1.00 | ||
| SONO | SONOS INC | $15.09 | 1,331,000 | -31.04% | 14.99 | 14.28 | 12.54 | 11.38 | 12.04 | 66.45 | 87.46 | 93.65 | 65.56 | 77.96 | 0.81 | 0.80 | 0.01 | 1.44 | ||
| DQ | DAQO NEW ENERGY CORP | $27.25 | 748,000 | -12.51% | 27.19 | 25.58 | 23.25 | 18.80 | 18.71 | 62.03 | 65.96 | 59.62 | 30.37 | 22.41 | 1.35 | 1.40 | -0.05 | 1.33 | ||
| WEN | WENDY's CO | $9.47 | 4,896,000 | -7.57% | 9.86 | 10.12 | 10.33 | 11.07 | 13.14 | 33.99 | 3.97 | 5.47 | 0.59 | 1.85 | -0.24 | -0.17 | -0.07 | 0.64 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.39 | 742,000 | 57.20% | 17.60 | 17.57 | 17.02 | 16.44 | 16.39 | 51.15 | 17.00 | 21.03 | 5.10 | 6.76 | 0.15 | 0.23 | -0.08 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.