Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN | MANPOWERGROUP INC | $39.79 | 792,000 | 49.43% | 41.06 | 41.47 | 43.11 | 50.42 | 57.54 | 40.34 | 21.02 | 32.82 | 33.81 | 43.55 | -0.89 | -0.93 | 0.03 | 0.99 | ||
| WGS | GENEDX HOLDINGS CORP | $64.43 | 685,000 | 12.30% | 67.98 | 69.35 | 77.06 | 82.67 | 73.58 | 40.98 | 17.72 | 17.55 | 16.10 | 13.45 | -2.43 | -2.24 | -0.19 | 1.74 | ||
| CTRI | CENTURI HOLDINGS INC | $20.75 | 1,168,000 | -81.54% | 22.24 | 21.13 | 19.54 | 18.99 | 19.02 | 48.77 | 44.31 | 59.54 | 12.27 | 25.68 | 0.65 | 0.84 | -0.19 | 1.25 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.39 | 140,000 | 6.06% | 64.08 | 64.42 | 62.50 | 62.07 | 56.37 | 47.40 | 32.84 | 33.87 | 20.14 | 21.22 | 0.19 | 0.46 | -0.26 | 0.70 | ||
| CMBT | CMBTECH NV | $9.45 | 106,000 | -3.64% | 9.59 | 9.28 | 9.15 | 9.43 | 11.34 | 51.81 | 65.43 | 66.01 | 58.88 | 61.57 | 0.12 | 0.10 | 0.02 | 0.62 | ||
| PINC | PREMIER INC | $22.27 | 1,778,000 | 7.17% | 22.64 | 22.84 | 21.71 | 20.40 | 20.72 | 45.17 | 18.89 | 20.22 | 0.72 | 2.18 | 0.11 | 0.30 | -0.19 | 0.43 | ||
| OFG | OFG BANCORP | $40.75 | 221,000 | -8.30% | 41.27 | 41.37 | 39.99 | 40.60 | 41.94 | 46.22 | 17.48 | 24.38 | 8.52 | 6.73 | 0.02 | 0.23 | -0.21 | 0.93 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.92 | 3,476,000 | -1.92% | 18.33 | 17.51 | 15.36 | 17.36 | 20.07 | 55.16 | 64.81 | 69.03 | 25.25 | 35.37 | 0.77 | 0.82 | -0.04 | 1.44 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.88 | 4,394,000 | 4.22% | 6.05 | 6.36 | 6.38 | 5.20 | 4.38 | 44.07 | 10.20 | 8.36 | 6.34 | 5.03 | -0.13 | -0.05 | -0.08 | 1.37 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $23.00 | 2,614,000 | 40.69% | 21.60 | 20.68 | 16.73 | 14.42 | 12.63 | 84.90 | 95.70 | 93.58 | 84.46 | 60.74 | 1.51 | 1.54 | -0.03 | 1.22 | ||
| MNR | MACH NATURAL RESOURCES LP | $15.36 | 500,000 | -17.63% | 14.16 | 13.83 | 13.73 | 14.66 | 15.54 | 73.60 | 92.93 | 90.78 | 100.00 | 100.00 | 0.28 | 0.06 | 0.22 | 0.59 | ||
| HUN | HUNTSMAN CORP | $10.45 | 3,478,000 | -15.68% | 11.30 | 11.35 | 12.22 | 14.45 | 17.53 | 33.81 | 3.20 | 12.63 | 5.50 | 18.43 | -0.43 | -0.39 | -0.04 | 1.03 | ||
| LUNR | INTUITIVE MACHINES INC | $10.16 | 5,005,000 | -7.79% | 10.94 | 11.24 | 9.91 | 11.76 | 11.63 | 43.30 | 11.12 | 10.32 | 7.00 | 7.00 | 0.03 | 0.27 | -0.24 | 0.56 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.31 | 139,000 | -17.75% | 42.77 | 42.58 | 40.84 | 39.56 | 38.39 | 51.52 | 33.83 | 39.84 | 7.72 | 6.94 | 0.34 | 0.56 | -0.21 | 0.86 | ||
| HTO | H2O AMERICA | $52.81 | 178,000 | 21.09% | 52.73 | 52.54 | 53.25 | 52.97 | 53.82 | 50.23 | 36.42 | 40.71 | 36.08 | 41.72 | -0.09 | -0.15 | 0.06 | 0.40 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $33.17 | 348,000 | -34.95% | 33.55 | 34.47 | 31.58 | 29.38 | 25.03 | 48.64 | 33.56 | 35.01 | 20.43 | 22.05 | 0.28 | 0.69 | -0.41 | 0.84 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.57 | 1,109,000 | -29.14% | 14.07 | 13.30 | 13.43 | 16.52 | 19.12 | 62.09 | 87.34 | 88.85 | 90.87 | 93.48 | 0.31 | 0.07 | 0.24 | 1.19 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $34.04 | 327,000 | -10.66% | 34.28 | 33.40 | 32.38 | 35.36 | 40.53 | 52.95 | 68.60 | 69.23 | 58.12 | 63.30 | 0.52 | 0.42 | 0.10 | 1.54 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.34 | 1,255,000 | -8.59% | 10.48 | 10.57 | 10.41 | 10.44 | 10.29 | 45.42 | 20.52 | 26.19 | 19.52 | 28.62 | -0.04 | 0.00 | -0.04 | 0.48 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.15 | 798,000 | -30.06% | 16.79 | 16.97 | 16.69 | 16.24 | 17.21 | 40.27 | 15.77 | 17.89 | 14.40 | 13.41 | -0.13 | 0.04 | -0.17 | 0.71 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.23 | 1,119,000 | -13.66% | 17.00 | 15.48 | 12.58 | 11.84 | 11.73 | 79.94 | 90.06 | 88.84 | 40.62 | 45.78 | 1.35 | 1.32 | 0.03 | 1.64 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.08 | 2,492,000 | 10.41% | 10.51 | 10.81 | 9.59 | 9.83 | 11.46 | 43.48 | 5.39 | 6.28 | 0.73 | 1.25 | 0.08 | 0.27 | -0.19 | 1.59 | ||
| HUT | HUT 8 CORP | $17.03 | 5,691,000 | 6.81% | 17.88 | 17.01 | 14.83 | 15.36 | 17.24 | 52.58 | 57.81 | 63.11 | 31.32 | 47.01 | 0.76 | 0.88 | -0.12 | 2.75 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.39 | 308,000 | -25.96% | 37.31 | 37.12 | 35.04 | 34.70 | 36.67 | 56.63 | 38.91 | 28.37 | 34.94 | 20.29 | 0.40 | 0.59 | -0.19 | 0.92 | ||
| SDRL | SEADRILL LTD | $28.47 | 1,622,000 | 7.56% | 27.60 | 25.66 | 23.32 | 25.69 | 32.28 | 69.34 | 89.30 | 92.91 | 83.83 | 91.74 | 1.49 | 1.17 | 0.32 | 1.04 | ||
| EVCM | EVERCOMMERCE INC | $9.70 | 267,000 | -4.64% | 9.92 | 9.96 | 10.11 | 10.10 | 10.50 | 42.56 | 23.03 | 16.31 | 33.26 | 20.54 | -0.14 | -0.08 | -0.06 | 1.31 | ||
| NIC | NICOLET BANKSHARES INC | $117.07 | 64,600 | 1.89% | 117.84 | 119.98 | 117.30 | 115.50 | 109.53 | 43.65 | 14.54 | 16.06 | 22.39 | 21.65 | -0.55 | 0.04 | -0.59 | 0.77 | ||
| FOLD | AMICUS THERAPEUTICS INC | $5.73 | 5,415,000 | -12.31% | 6.02 | 6.11 | 6.43 | 7.75 | 9.08 | 35.50 | 13.02 | 24.39 | 20.13 | 42.57 | -0.17 | -0.17 | -0.00 | 1.02 | ||
| UPWK | UPWORK INC | $13.38 | 3,319,000 | 95.58% | 14.49 | 15.08 | 14.67 | 14.68 | 14.21 | 29.04 | 3.96 | 4.30 | 0.00 | 0.00 | -0.42 | -0.13 | -0.29 | 1.67 | ||
| ENOV | ENOVIS CORP | $30.66 | 1,308,000 | 0.08% | 32.12 | 31.95 | 33.17 | 36.91 | 40.51 | 40.13 | 43.81 | 52.68 | 48.49 | 57.46 | -0.64 | -0.61 | -0.04 | 1.21 | ||
| GRAL | GRAIL INC | $48.44 | 2,340,000 | 175.29% | 42.01 | 40.78 | 35.88 | 34.75 | 25.48 | 66.80 | 84.25 | 75.62 | 71.47 | 58.85 | 2.15 | 1.80 | 0.35 | 2.13 | ||
| STC | STEWART INFORMATION SERVICES CORP | $62.32 | 295,000 | 13.90% | 61.97 | 61.30 | 63.73 | 66.37 | 68.59 | 49.36 | 44.78 | 54.47 | 45.80 | 54.34 | -0.59 | -0.82 | 0.22 | 0.83 | ||
| CASH | PATHWARD FINANCIAL INC | $72.91 | 136,000 | 25.93% | 75.61 | 76.62 | 76.99 | 76.44 | 75.30 | 31.74 | 3.64 | 6.57 | 0.00 | 0.72 | -1.18 | -0.63 | -0.55 | 1.05 | ||
| BTU | PEABODY ENERGY CORP | $14.27 | 3,749,000 | -25.08% | 13.60 | 13.62 | 13.35 | 14.04 | 18.77 | 57.68 | 70.38 | 57.82 | 91.37 | 73.30 | 0.06 | 0.00 | 0.06 | 0.85 | ||
| IRON | DISC MEDICINE INC | $50.09 | 321,000 | -21.32% | 51.20 | 49.16 | 46.33 | 49.74 | 53.01 | 52.90 | 63.71 | 74.92 | 31.79 | 55.06 | 1.27 | 1.17 | 0.09 | 0.83 | ||
| VSAT | VIASAT INC | $13.31 | 2,432,000 | -28.76% | 11.41 | 10.34 | 9.68 | 9.66 | 10.08 | 78.35 | 85.71 | 86.93 | 100.00 | 100.00 | 0.87 | 0.45 | 0.42 | 1.32 | ||
| INDV | INDIVIOR PLC | $13.90 | 800,000 | -6.54% | 13.81 | 12.99 | 11.55 | 10.76 | 10.63 | 64.84 | 86.60 | 89.93 | 21.19 | 36.53 | 0.72 | 0.72 | 0.01 | 0.93 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $113.00 | 650 | -59.38% | 108.69 | 106.10 | 96.97 | 95.32 | 89.30 | 64.31 | 88.64 | 68.24 | 53.86 | 35.16 | 3.54 | 3.58 | -0.04 | 0.51 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.70 | 2,433,000 | -21.26% | 8.79 | 8.81 | 8.59 | 9.48 | 10.19 | 47.56 | 30.04 | 26.80 | 36.12 | 28.78 | -0.01 | 0.02 | -0.03 | 1.14 | ||
| HP | HELMERICH & PAYNE INC | $17.38 | 1,678,000 | -25.16% | 17.74 | 16.69 | 18.19 | 22.47 | 27.99 | 47.91 | 66.55 | 71.12 | 73.59 | 78.76 | -0.06 | -0.35 | 0.29 | 1.19 | ||
| WERN | WERNER ENTERPRISES INC | $27.98 | 841,000 | 11.39% | 27.62 | 26.95 | 27.21 | 29.73 | 33.74 | 55.80 | 81.77 | 79.95 | 80.17 | 79.59 | 0.22 | 0.05 | 0.17 | 0.69 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $41.07 | 783,000 | 26.90% | 41.69 | 42.34 | 45.23 | 47.18 | 45.20 | 41.73 | 20.00 | 19.92 | 27.20 | 16.34 | -1.29 | -1.20 | -0.09 | 0.90 | ||
| AFYA | AFYA LTD | $18.34 | 196,000 | 43.07% | 17.99 | 18.19 | 18.45 | 17.80 | 17.06 | 51.07 | 79.92 | 69.98 | 94.43 | 91.77 | -0.10 | -0.16 | 0.05 | 0.86 | ||
| HCI | HCI GROUP INC | $148.81 | 241,000 | 29.57% | 158.04 | 161.69 | 155.11 | 143.13 | 127.55 | 36.58 | 6.78 | 9.86 | 1.39 | 5.44 | -1.09 | 1.14 | -2.24 | 0.63 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.08 | 232,000 | -15.94% | 42.77 | 43.05 | 42.01 | 41.56 | 39.78 | 44.21 | 12.80 | 17.03 | 1.16 | 6.12 | -0.02 | 0.20 | -0.22 | 0.49 | ||
| CERT | CERTARA INC | $10.57 | 2,501,000 | 15.15% | 11.35 | 11.38 | 12.15 | 12.10 | 11.57 | 36.04 | 11.83 | 15.79 | 0.20 | 6.26 | -0.30 | -0.20 | -0.09 | 1.26 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.57 | 1,122,000 | -15.38% | 4.77 | 4.75 | 4.94 | 5.44 | 6.57 | 38.53 | 12.07 | 24.04 | 11.41 | 19.50 | -0.08 | -0.07 | -0.01 | 1.27 | ||
| BEAM | BEAM THERAPEUTICS INC | $16.99 | 1,839,000 | -44.68% | 17.45 | 17.10 | 17.56 | 21.54 | 23.44 | 46.08 | 34.39 | 36.86 | 37.55 | 39.91 | -0.23 | -0.25 | 0.02 | 1.99 | ||
| MTX | MINERALS TECHNOLOGIES INC | $53.80 | 195,000 | -24.12% | 56.53 | 57.23 | 56.36 | 62.69 | 69.88 | 38.36 | 4.78 | 6.49 | 3.82 | 3.63 | -0.75 | -0.23 | -0.52 | 1.05 | ||
| TRIP | TRIPADVISOR INC | $13.04 | 2,882,000 | 12.49% | 13.79 | 13.96 | 13.47 | 14.45 | 14.54 | 37.54 | 5.31 | 9.30 | 3.00 | 4.21 | -0.17 | 0.00 | -0.17 | 1.43 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.20 | 422,000 | -31.49% | 11.49 | 11.08 | 10.33 | 11.06 | 13.33 | 53.21 | 50.74 | 50.01 | 19.49 | 18.14 | 0.28 | 0.33 | -0.05 | 2.10 | ||
| NTCT | NETSCOUT SYSTEMS INC | $23.86 | 489,000 | 20.44% | 23.62 | 23.39 | 22.10 | 22.25 | 21.87 | 61.34 | 82.06 | 72.50 | 53.48 | 40.40 | 0.40 | 0.43 | -0.04 | 0.88 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $57.69 | 175,000 | 0.00% | 58.92 | 59.06 | 57.16 | 59.63 | 63.36 | 45.70 | 18.83 | 20.33 | 13.79 | 13.31 | -0.14 | 0.22 | -0.36 | 1.14 | ||
| PHIN | PHINIA INC | $42.62 | 516,000 | -15.55% | 43.02 | 43.03 | 42.15 | 44.42 | 46.69 | 48.41 | 35.32 | 37.03 | 34.91 | 35.69 | -0.00 | 0.13 | -0.13 | 1.13 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.68 | 1,382,000 | -12.97% | 12.26 | 12.63 | 12.60 | 14.33 | 15.28 | 50.64 | 58.02 | 53.56 | 63.09 | 53.96 | -0.12 | -0.16 | 0.03 | 1.00 | ||
| NMAX | NEWSMAX INC | $13.21 | 942,000 | -58.72% | 13.93 | 17.47 | 21.83 | N/A | N/A | 76.36 | 11.91 | 7.67 | 2.72 | 1.42 | -4.30 | -4.61 | 0.31 | 0.62 | ||
| SKE | SKEENA RESOURCES LTD | $14.81 | 396,000 | 26.52% | 14.48 | 13.73 | 12.51 | 11.35 | 10.17 | 66.20 | 83.98 | 83.09 | 48.15 | 52.14 | 0.71 | 0.67 | 0.04 | 0.79 | ||
| SHOO | STEVEN MADDEN LTD | $23.25 | 768,000 | -20.50% | 24.44 | 24.71 | 23.25 | 27.78 | 36.25 | 43.62 | 23.22 | 21.46 | 25.13 | 19.75 | -0.15 | 0.12 | -0.27 | 1.15 | ||
| SII | SPROTT INC | $65.43 | 154,000 | -41.00% | 63.17 | 60.77 | 55.41 | 49.37 | 46.30 | 81.22 | 94.36 | 93.73 | 93.60 | 90.28 | 2.75 | 2.60 | 0.15 | 0.85 | ||
| FBNC | FIRST BANCORP | $40.62 | 110,000 | -31.68% | 41.18 | 41.24 | 40.48 | 41.00 | 42.45 | 45.35 | 13.92 | 16.06 | 6.08 | 6.53 | -0.10 | 0.08 | -0.18 | 0.87 | ||
| CHCO | CITY HOLDING CO | $116.09 | 56,000 | -25.33% | 117.36 | 117.90 | 117.19 | 117.42 | 119.44 | 43.31 | 16.25 | 19.08 | 6.71 | 13.77 | -0.53 | -0.16 | -0.37 | 0.58 | ||
| KMT | KENNAMETAL INC | $22.00 | 1,085,000 | 59.32% | 22.14 | 21.80 | 20.66 | 21.34 | 23.66 | 55.08 | 66.46 | 66.23 | 32.67 | 35.39 | 0.34 | 0.37 | -0.04 | 1.18 | ||
| NYAX | NAYAX LTD | $45.64 | 29,800 | 181.13% | 44.47 | 44.00 | 41.56 | 39.22 | 33.56 | 58.81 | 77.52 | 61.19 | 47.88 | 32.17 | 0.98 | 1.06 | -0.07 | 0.37 | ||
| IDT | IDT CORP | $66.08 | 297,000 | 6.45% | 65.59 | 63.24 | 56.67 | 52.87 | 49.33 | 62.37 | 77.66 | 75.37 | 43.95 | 43.81 | 2.74 | 2.69 | 0.05 | 1.02 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.72 | 7,900 | 113.51% | 14.47 | 14.19 | 13.98 | 14.08 | 14.90 | 71.19 | 95.14 | 93.54 | 100.00 | 98.67 | 0.19 | 0.14 | 0.05 | 0.13 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $60.27 | 281,000 | -9.94% | 57.85 | 56.24 | 51.18 | 51.66 | 57.43 | 73.48 | 96.78 | 89.13 | 89.19 | 74.68 | 2.01 | 1.87 | 0.15 | 1.21 | ||
| LION | LIONSGATE STUDIOS HOLDING CORP | $5.77 | 2,456,000 | -38.86% | 6.40 | 6.64 | 6.80 | 7.34 | 7.17 | 31.45 | 0.74 | 2.51 | 0.00 | 2.43 | -0.24 | -0.14 | -0.10 | 0.23 | ||
| XMTR | XOMETRY INC | $32.85 | 807,000 | 9.80% | 33.26 | 33.46 | 29.46 | 29.34 | 28.35 | 52.20 | 23.70 | 14.23 | 19.83 | 9.85 | 0.37 | 0.98 | -0.61 | 1.67 | ||
| OPRA | OPERA LTD | $18.58 | 668,000 | 40.34% | 18.72 | 18.38 | 17.17 | 17.71 | 17.47 | 55.99 | 41.29 | 45.09 | 8.80 | 13.01 | 0.33 | 0.40 | -0.08 | 1.25 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $9.58 | 5,474,000 | -25.20% | 9.96 | 10.36 | 10.82 | 12.06 | 15.43 | 36.95 | 19.00 | 14.57 | 42.42 | 28.42 | -0.42 | -0.34 | -0.08 | 1.34 | ||
| TALO | TALOS ENERGY INC | $9.24 | 2,693,000 | 13.29% | 8.85 | 8.46 | 7.89 | 8.48 | 9.54 | 64.57 | 84.75 | 87.51 | 89.38 | 95.69 | 0.37 | 0.25 | 0.11 | 1.31 | ||
| DNN | DENISON MINES CORP | $1.84 | 200,154,000 | -12.17% | 1.70 | 1.66 | 1.50 | 1.52 | 1.75 | 64.00 | 85.47 | 71.99 | 84.62 | 62.87 | 0.08 | 0.06 | 0.02 | 1.57 | ||
| CC | CHEMOURS CO | $11.00 | 6,345,000 | 130.06% | 11.17 | 10.68 | 11.23 | 13.38 | 16.26 | 49.45 | 60.60 | 63.23 | 59.89 | 62.64 | -0.06 | -0.15 | 0.09 | 1.54 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $11.56 | 95,000 | -22.76% | 9.07 | 8.47 | 7.39 | N/A | N/A | 88.96 | 93.70 | 87.97 | 97.87 | 88.07 | 0.73 | 0.50 | 0.23 | 0.08 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.38 | 1,786,000 | 60.18% | 8.97 | 8.66 | 7.80 | 8.47 | 7.49 | 68.39 | 83.45 | 75.94 | 76.78 | 70.28 | 0.35 | 0.31 | 0.04 | 1.51 | ||
| NHC | NATIONAL HEALTHCARE CORP | $106.04 | 136,000 | 29.52% | 104.29 | 104.00 | 99.63 | 97.65 | 108.50 | 59.43 | 43.34 | 32.56 | 27.92 | 10.45 | 0.93 | 1.35 | -0.42 | 0.57 | ||
| CNXN | PC CONNECTION INC | $64.50 | 88,000 | -6.38% | 64.50 | 65.15 | 64.78 | 64.74 | 68.30 | 46.35 | 34.59 | 21.76 | 47.60 | 28.28 | -0.54 | -0.31 | -0.23 | 0.81 | ||
| GNL | GLOBAL NET LEASE INC | $7.33 | 2,717,000 | 14.50% | 7.53 | 7.62 | 7.59 | 7.60 | 7.71 | 37.38 | 12.72 | 12.15 | 9.09 | 3.03 | -0.09 | -0.04 | -0.05 | 0.80 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.39 | 495,000 | 12.24% | 10.46 | 10.30 | 9.94 | 9.30 | 9.65 | 52.23 | 38.13 | 41.17 | 21.19 | 21.62 | 0.13 | 0.19 | -0.06 | 0.78 | ||
| ENVX | ENOVIX CORP | $8.50 | 3,192,000 | -4.06% | 8.49 | 8.19 | 7.27 | 8.31 | 9.18 | 56.15 | 72.89 | 70.55 | 54.41 | 57.00 | 0.32 | 0.33 | -0.01 | 2.26 | ||
| DAC | DANAOS CORP | $87.75 | 73,000 | -40.65% | 86.60 | 85.55 | 82.20 | 81.09 | 81.33 | 58.60 | 53.12 | 64.31 | 24.02 | 43.62 | 1.17 | 1.17 | -0.00 | 0.87 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.67 | 2,335,000 | 43.34% | 13.70 | 13.64 | 13.86 | 14.05 | 12.65 | 48.83 | 33.96 | 32.32 | 35.92 | 32.18 | -0.15 | -0.14 | -0.00 | 1.17 | ||
| IQ | IQIYI INC | $1.69 | 13,180,000 | 39.13% | 1.75 | 1.70 | 1.78 | 2.02 | 2.14 | 43.26 | 51.61 | 58.06 | 60.99 | 68.35 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| VYX | NCR VOYIX CORP | $11.81 | 1,365,000 | 22.53% | 11.72 | 11.31 | 9.99 | 10.51 | 12.06 | 62.63 | 73.73 | 70.57 | 50.09 | 48.44 | 0.47 | 0.48 | -0.01 | 1.46 | ||
| CUBI | CUSTOMERS BANCORP INC | $51.44 | 192,000 | -12.33% | 51.72 | 51.48 | 50.22 | 51.60 | 50.60 | 49.97 | 30.52 | 27.71 | 23.36 | 15.94 | 0.04 | 0.22 | -0.18 | 1.52 | ||
| LTC | LTC PROPERTIES INC | $35.33 | 319,000 | 24.12% | 35.14 | 35.19 | 35.25 | 35.09 | 35.81 | 51.16 | 42.62 | 41.35 | 38.91 | 36.22 | -0.06 | -0.06 | 0.00 | 0.46 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.89 | 200,000 | -20.00% | 56.64 | 56.07 | 54.43 | 61.45 | 85.37 | 59.16 | 75.34 | 68.06 | 90.84 | 83.44 | 0.47 | 0.28 | 0.19 | 1.19 | ||
| ERO | ERO COPPER CORP | $15.58 | 387,000 | 46.59% | 15.62 | 14.99 | 13.36 | 13.12 | 15.21 | 60.38 | 64.75 | 62.04 | 20.48 | 23.76 | 0.60 | 0.66 | -0.05 | 1.32 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.37 | 444,000 | -9.39% | 15.65 | 15.62 | 15.41 | 15.71 | 16.51 | 44.44 | 14.44 | 21.89 | 3.69 | 9.75 | -0.03 | 0.03 | -0.06 | 0.84 | ||
| CNMD | CONMED CORP | $52.08 | 567,000 | 20.64% | 55.52 | 56.11 | 54.94 | 58.75 | 64.60 | 36.74 | 4.86 | 6.24 | 0.00 | 0.00 | -0.88 | -0.20 | -0.68 | 1.11 | ||
| CENX | CENTURY ALUMINUM CO | $17.26 | 1,494,000 | 22.26% | 19.02 | 17.95 | 16.90 | 17.90 | 18.17 | 44.80 | 52.01 | 61.70 | 26.58 | 42.27 | 0.45 | 0.60 | -0.16 | 1.97 | ||
| BTE | BAYTEX ENERGY CORP | $2.09 | 72,028,000 | 44.10% | 1.96 | 1.82 | 1.71 | 1.98 | 2.43 | 65.10 | 81.11 | 81.05 | 84.77 | 87.87 | 0.10 | 0.06 | 0.04 | 1.27 | ||
| ACMR | ACM RESEARCH INC | $25.19 | 891,000 | 35.00% | 25.05 | 23.96 | 22.11 | 23.30 | 20.51 | 58.29 | 67.44 | 64.98 | 56.05 | 55.41 | 0.78 | 0.71 | 0.07 | 2.10 | ||
| MTRN | MATERION CORP | $77.15 | 140,000 | 23.89% | 79.78 | 78.62 | 78.96 | 85.06 | 95.99 | 44.38 | 49.17 | 55.48 | 32.64 | 40.97 | -0.09 | 0.02 | -0.11 | 1.17 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.62 | 1,113,000 | -7.56% | 7.56 | 7.49 | 7.53 | 7.77 | 8.07 | 52.55 | 79.49 | 81.31 | 93.97 | 94.52 | 0.00 | -0.03 | 0.03 | 0.78 | ||
| TNK | TEEKAY TANKERS LTD | $46.67 | 801,000 | 6.66% | 45.55 | 44.96 | 43.23 | 41.32 | 44.55 | 57.64 | 77.40 | 82.38 | 59.58 | 71.75 | 0.81 | 0.67 | 0.14 | 0.55 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.98 | 1,457,000 | 16.47% | 49.69 | 46.97 | 39.84 | 41.70 | 44.73 | 62.37 | 50.59 | 55.45 | 0.00 | 6.13 | 2.73 | 2.87 | -0.14 | 0.84 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.84 | 5,202,000 | 66.94% | 6.81 | 6.66 | 6.50 | 6.02 | 5.92 | 55.87 | 51.13 | 52.75 | 44.97 | 48.31 | 0.09 | 0.09 | 0.00 | 1.05 | ||
| LMB | LIMBACH HOLDINGS INC | $137.82 | 103,000 | -37.58% | 138.25 | 133.96 | 113.99 | 98.49 | 92.15 | 61.43 | 84.16 | 86.47 | 31.05 | 31.25 | 7.02 | 7.77 | -0.75 | 1.11 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $39.71 | 259,000 | 2.37% | 39.93 | 40.35 | 41.59 | 41.44 | 40.92 | 39.35 | 27.86 | 28.27 | 49.38 | 46.95 | -0.51 | -0.52 | 0.01 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.