Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDC | TERADATA CORP | $27.39 | 2,074,000 | -35.81% | 29.82 | 30.03 | 32.19 | 30.21 | 29.43 | 40.53 | 12.69 | 37.67 | 29.18 | 51.50 | -1.01 | -0.77 | -0.24 | 1.15 | ||
| CECO | CECO ENVIRONMENTAL CORP | $70.92 | 1,837,000 | 245.95% | 67.98 | 74.16 | 82.27 | 76.10 | 68.00 | 43.15 | 40.71 | 39.98 | 76.25 | 73.57 | -4.24 | -4.26 | 0.02 | 1.06 | ||
| FIVN | FIVE9 INC | $33.99 | 7,800,000 | 124.40% | 28.57 | 26.58 | 24.03 | 20.94 | 20.17 | 75.41 | 91.08 | 91.85 | 89.04 | 92.24 | 2.00 | 1.42 | 0.58 | 1.49 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.88 | 9,114,000 | 3.99% | 10.74 | 11.31 | 14.60 | 13.07 | 12.94 | 43.20 | 48.69 | 53.56 | 85.78 | 90.62 | -0.94 | -1.07 | 0.13 | 1.52 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $22.82 | 2,678,000 | -24.31% | 21.07 | 19.43 | 17.26 | 16.24 | 15.01 | 68.09 | 88.93 | 90.88 | 85.77 | 91.83 | 1.49 | 1.11 | 0.38 | 1.20 | ||
| SVM | SILVERCORP METALS INC | $11.45 | 3,607,000 | 34.39% | 10.01 | 9.67 | 10.45 | 11.19 | 10.24 | 64.81 | 90.45 | 88.87 | 99.47 | 98.27 | 0.11 | -0.17 | 0.28 | 1.09 | ||
| AVEX | AEVEX CORP | $22.17 | 1,560,000 | 23.71% | 17.78 | 16.54 | 19.86 | N/A | N/A | 66.06 | 96.77 | 96.82 | 100.00 | 100.00 | 0.38 | -0.68 | 1.06 | 2.60 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.76 | 7,673,000 | -33.88% | 4.35 | 4.47 | 4.60 | 3.55 | 3.02 | 56.20 | 37.64 | 26.22 | 67.32 | 44.01 | -0.04 | -0.06 | 0.02 | 1.53 | ||
| KMT | KENNAMETAL INC | $33.13 | 1,080,000 | -35.64% | 34.39 | 34.44 | 34.31 | 35.75 | 33.68 | 43.22 | 11.93 | 37.98 | 20.65 | 47.07 | -0.14 | -0.05 | -0.09 | 1.16 | ||
| COHU | COHU INC | $52.88 | 415,000 | -34.85% | 48.21 | 50.82 | 56.27 | 48.49 | 37.41 | 50.90 | 69.24 | 67.20 | 95.31 | 93.64 | -1.55 | -2.21 | 0.65 | 1.75 | ||
| NEOG | NEOGEN CORP | $11.47 | 1,500,000 | -31.97% | 10.94 | 10.40 | 9.68 | 9.42 | 8.82 | 64.82 | 61.58 | 65.32 | 65.83 | 73.76 | 0.56 | 0.43 | 0.14 | 0.84 | ||
| AXGN | AXOGEN INC | $46.43 | 713,000 | 37.38% | 43.49 | 41.49 | 42.42 | 39.88 | 34.80 | 64.89 | 83.21 | 84.54 | 81.84 | 87.11 | 0.89 | 0.22 | 0.67 | 1.19 | ||
| PTON | PELOTON INTERACTIVE INC | $5.68 | 12,679,000 | -58.79% | 6.29 | 6.26 | 6.00 | 5.46 | 5.70 | 41.25 | 31.82 | 52.70 | 22.90 | 41.38 | 0.04 | 0.13 | -0.09 | 2.06 | ||
| MBIN | MERCHANTS BANCORP | $54.25 | 139,000 | 9.45% | 53.73 | 51.17 | 49.62 | 47.69 | 42.23 | 63.31 | 79.11 | 83.61 | 78.71 | 87.43 | 1.74 | 1.31 | 0.44 | 0.87 | ||
| HTFL | HEARTFLOW INC | $28.82 | 740,000 | 58.46% | 26.43 | 25.85 | 28.79 | 28.54 | 29.01 | 58.03 | 92.41 | 86.96 | 98.16 | 98.43 | -0.30 | -0.85 | 0.55 | 1.78 | ||
| COTY | COTY INC | $2.82 | 6,733,000 | -28.04% | 2.77 | 2.66 | 2.29 | 2.25 | 2.70 | 63.05 | 65.26 | 73.22 | 12.19 | 24.81 | 0.15 | 0.16 | -0.01 | 1.23 | ||
| APPN | APPIAN CORP | $34.64 | 1,482,000 | -14.19% | 28.62 | 26.74 | 24.75 | 23.57 | 28.06 | 75.54 | 95.71 | 92.69 | 99.71 | 93.67 | 1.90 | 1.18 | 0.72 | 1.62 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $26.54 | 2,200,000 | 65.41% | 21.71 | 20.98 | 23.81 | 30.35 | 28.15 | 63.75 | 86.32 | 85.71 | 96.42 | 97.61 | 0.03 | -0.91 | 0.94 | 1.05 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.13 | 673,000 | -19.79% | 20.91 | 20.68 | 19.19 | 18.76 | 18.01 | 56.05 | 48.99 | 44.18 | 40.90 | 34.38 | 0.40 | 0.45 | -0.04 | 0.24 | ||
| VISN | VISTANCE NETWORKS INC | $10.94 | 16,103,000 | -33.27% | 11.66 | 11.88 | 12.22 | 13.97 | 16.00 | 40.29 | 40.30 | 60.29 | 41.93 | 63.97 | -0.29 | -0.19 | -0.09 | 2.02 | ||
| HAWK | HAWKEYE 360 INC | $25.19 | 702,000 | 26.26% | 22.09 | 20.59 | 22.52 | N/A | N/A | 62.75 | 91.41 | 90.48 | 96.15 | 96.15 | 0.54 | -0.35 | 0.89 | 2.24 | ||
| RUN | SUNRUN INC | $10.20 | 11,593,000 | -41.13% | 9.99 | 10.80 | 12.39 | 12.81 | 15.53 | 42.56 | 37.67 | 39.14 | 67.04 | 73.79 | -0.70 | -0.75 | 0.05 | 2.03 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $62.32 | 140,000 | -31.37% | 61.50 | 61.26 | 59.72 | 57.20 | 53.24 | 61.07 | 85.37 | 85.18 | 89.02 | 75.56 | 0.67 | 0.64 | 0.03 | 0.81 | ||
| EFXT | ENERFLEX LTD | $19.96 | 446,000 | -38.23% | 21.63 | 22.63 | 23.73 | 23.98 | 20.12 | 31.36 | 15.91 | 24.05 | 24.15 | 41.86 | -0.84 | -0.65 | -0.19 | 1.10 | ||
| FLNC | FLUENCE ENERGY INC | $13.20 | 8,422,000 | -70.41% | 13.63 | 14.15 | 18.56 | 17.21 | 18.80 | 40.66 | 40.99 | 57.53 | 58.27 | 74.24 | -1.16 | -1.38 | 0.22 | 2.34 | ||
| UFPT | UFP TECHNOLOGIES INC | $314.01 | 132,000 | -13.73% | 282.19 | 261.75 | 248.97 | 226.37 | 228.04 | 68.82 | 78.55 | 85.16 | 70.42 | 81.76 | 17.67 | 10.05 | 7.63 | 0.97 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.59 | 1,643,000 | -61.44% | 20.52 | 19.69 | 18.36 | 18.18 | 23.96 | 76.06 | 97.43 | 93.78 | 100.00 | 93.93 | 0.96 | 0.61 | 0.35 | 0.96 | ||
| XRAY | DENTSPLY SIRONA INC | $12.12 | 8,569,000 | 58.13% | 13.53 | 13.41 | 11.75 | 11.55 | 11.82 | 43.45 | 37.56 | 62.12 | 3.68 | 16.04 | 0.40 | 0.59 | -0.19 | 0.92 | ||
| HURN | HURON CONSULTING GROUP INC | $152.05 | 180,000 | -26.23% | 147.84 | 130.17 | 113.68 | 117.99 | 139.90 | 66.20 | 65.62 | 65.85 | 42.37 | 43.79 | 12.65 | 10.47 | 2.17 | 0.48 | ||
| KLRA | KAILERA THERAPEUTICS INC | $18.66 | 273,000 | 55.11% | 17.62 | 18.03 | 19.83 | N/A | N/A | 49.21 | 80.92 | 67.49 | 97.08 | 96.03 | -0.58 | -0.82 | 0.24 | 1.30 | ||
| CDNA | CAREDX INC | $46.69 | 966,000 | 22.28% | 42.13 | 38.91 | 30.82 | 25.20 | 21.74 | 73.14 | 72.25 | 75.56 | 51.91 | 59.89 | 4.49 | 3.92 | 0.57 | 1.59 | ||
| ECO | OKEANIS ECO TANKERS CORP | $61.86 | 495,000 | -35.21% | 60.13 | 58.13 | 53.90 | 53.03 | 46.05 | 62.20 | 80.12 | 79.40 | 69.19 | 70.36 | 2.20 | 1.85 | 0.35 | 0.53 | ||
| HCI | HCI GROUP INC | $188.69 | 243,000 | 84.09% | 180.17 | 179.16 | 171.83 | 163.20 | 169.86 | 64.24 | 62.34 | 58.21 | 63.44 | 47.51 | 2.45 | 2.31 | 0.14 | 0.59 | ||
| CTRI | CENTURI HOLDINGS INC | $23.85 | 2,535,000 | 6.20% | 25.05 | 26.14 | 28.21 | 30.39 | 28.17 | 40.49 | 20.03 | 20.54 | 28.63 | 28.14 | -1.36 | -1.04 | -0.33 | 1.34 | ||
| PAYO | PAYONEER GLOBAL INC | $7.10 | 3,715,000 | 28.10% | 7.13 | 7.12 | 6.76 | 5.84 | 5.70 | 61.20 | 24.44 | 33.95 | 0.15 | 3.28 | 0.09 | 0.13 | -0.04 | 1.36 | ||
| ROG | ROGERS CORP | $134.49 | 95,500 | -40.31% | 126.93 | 130.75 | 142.38 | 132.76 | 113.61 | 50.63 | 80.14 | 73.70 | 99.67 | 96.48 | -3.26 | -4.62 | 1.35 | 0.87 | ||
| BANR | BANNER CORP | $70.67 | 335,000 | 9.12% | 70.52 | 70.31 | 67.76 | 65.59 | 64.25 | 56.76 | 68.66 | 72.41 | 30.42 | 35.39 | 0.84 | 0.94 | -0.10 | 0.84 | ||
| TALO | TALOS ENERGY INC | $14.38 | 1,203,000 | -46.75% | 14.36 | 14.47 | 14.29 | 14.80 | 13.14 | 50.17 | 30.48 | 33.19 | 27.79 | 30.92 | 0.04 | 0.07 | -0.03 | 1.05 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.38 | 4,383,000 | 8.44% | 9.27 | 9.34 | 9.32 | 9.25 | 8.29 | 50.01 | 42.61 | 30.82 | 59.83 | 41.75 | -0.10 | -0.07 | -0.03 | 1.07 | ||
| CALX | CALIX INC | $37.98 | 607,000 | -55.27% | 37.14 | 37.54 | 37.86 | 41.84 | 48.58 | 51.50 | 63.96 | 68.81 | 67.89 | 76.72 | -0.15 | -0.35 | 0.21 | 1.42 | ||
| PBI | PITNEY BOWES INC | $17.42 | 1,405,000 | -8.94% | 17.94 | 18.06 | 17.52 | 15.47 | 12.89 | 45.25 | 48.25 | 58.28 | 25.44 | 40.52 | 0.12 | 0.21 | -0.09 | 1.24 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.91 | 148,000 | -45.59% | 66.41 | 66.39 | 64.62 | 61.04 | 58.40 | 50.47 | 79.67 | 81.36 | 34.13 | 43.37 | 0.48 | 0.63 | -0.14 | 0.78 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $14.15 | 2,215,000 | -25.60% | 15.01 | 15.95 | 17.05 | 18.05 | 18.65 | 24.07 | 6.45 | 6.72 | 9.91 | 3.56 | -0.89 | -0.67 | -0.22 | 0.88 | ||
| TRN | TRINITY INDUSTRIES INC | $29.90 | 535,000 | 38.96% | 33.41 | 35.01 | 34.50 | 33.77 | 31.29 | 31.75 | 8.77 | 12.46 | 9.11 | 11.76 | -1.08 | -0.35 | -0.73 | 1.00 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.42 | 803,000 | 32.29% | 10.50 | 10.52 | 10.54 | 9.36 | 7.83 | 48.34 | 47.32 | 54.49 | 83.19 | 92.19 | 0.06 | 0.02 | 0.04 | 1.36 | ||
| CC | CHEMOURS CO | $15.75 | 2,350,000 | -49.85% | 16.47 | 17.14 | 19.32 | 21.13 | 17.87 | 40.04 | 13.73 | 24.70 | 23.69 | 41.69 | -1.01 | -0.95 | -0.06 | 1.58 | ||
| FIGS | FIGS INC | $14.26 | 11,255,000 | 139.42% | 11.02 | 10.48 | 10.96 | 12.58 | 11.87 | 79.37 | 83.74 | 84.09 | 100.00 | 99.55 | 0.31 | -0.07 | 0.39 | 1.51 | ||
| BKE | BUCKLE INC | $45.94 | 231,000 | -5.71% | 45.08 | 43.88 | 43.85 | 47.88 | 50.96 | 59.17 | 83.59 | 85.00 | 84.27 | 84.16 | 0.55 | 0.18 | 0.36 | 0.96 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.68 | 4,277,000 | 116.67% | 16.45 | 16.56 | 16.85 | 16.96 | 17.19 | 51.14 | 73.66 | 57.75 | 95.71 | 80.88 | -0.11 | -0.15 | 0.04 | 0.82 | ||
| VERA | VERA THERAPEUTICS INC | $32.89 | 1,393,000 | -25.43% | 32.36 | 35.52 | 36.48 | 37.52 | 38.95 | 40.89 | 25.25 | 14.73 | 56.41 | 29.13 | -1.96 | -1.55 | -0.41 | 1.12 | ||
| BFLY | BUTTERFLY NETWORK INC | $8.83 | 4,901,000 | 3.86% | 7.92 | 7.47 | 6.92 | 5.70 | 4.51 | 61.60 | 81.92 | 83.74 | 80.49 | 83.39 | 0.41 | 0.27 | 0.14 | 2.38 | ||
| MTX | MINERALS TECHNOLOGIES INC | $75.29 | 122,000 | -43.52% | 74.99 | 74.38 | 75.46 | 74.38 | 69.11 | 51.38 | 53.21 | 52.91 | 72.42 | 77.30 | 0.16 | -0.12 | 0.28 | 0.97 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.88 | 24,758,000 | 6.48% | 3.89 | 4.14 | 5.02 | 4.06 | 3.42 | 43.06 | 37.59 | 42.55 | 64.22 | 69.74 | -0.28 | -0.29 | 0.01 | 2.96 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.25 | 3,974,000 | 14.49% | 5.85 | 5.27 | 5.11 | 5.28 | 5.85 | 62.34 | 61.28 | 66.78 | 57.73 | 66.28 | 0.38 | 0.23 | 0.15 | 1.24 | ||
| PLUS | EPLUS INC | $89.58 | 206,000 | -25.09% | 92.34 | 90.38 | 85.78 | 83.87 | 84.15 | 50.54 | 45.43 | 63.81 | 18.55 | 50.48 | 1.97 | 2.14 | -0.17 | 1.03 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $17.87 | 984,000 | -61.08% | 17.37 | 16.56 | 15.12 | 13.45 | N/A | 61.20 | 84.43 | 90.72 | 78.41 | 89.60 | 0.85 | 0.70 | 0.15 | 1.89 | ||
| INTR | INTER & CO INC | $5.27 | 10,928,000 | 41.59% | 5.58 | 5.57 | 5.62 | 6.56 | 7.69 | 40.15 | 54.39 | 73.50 | 67.81 | 89.04 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| CMPR | CIMPRESS PLC | $95.35 | 219,000 | -22.89% | 98.51 | 99.57 | 96.02 | 89.81 | 80.72 | 45.33 | 67.73 | 73.61 | 28.70 | 44.56 | 0.40 | 0.97 | -0.56 | 1.41 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.90 | 155,000 | 68.48% | 15.68 | 15.52 | 16.49 | 15.74 | N/A | 49.65 | 66.83 | 72.22 | 86.20 | 92.55 | -0.16 | -0.28 | 0.12 | 1.72 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $49.66 | 412,000 | 47.67% | 48.09 | 47.04 | 36.45 | N/A | N/A | 58.92 | 77.30 | 67.44 | 44.65 | 34.19 | 3.66 | 3.92 | -0.25 | 1.50 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $65.20 | 424,000 | 30.46% | 66.04 | 60.09 | 49.36 | 46.05 | 55.74 | 59.94 | 79.66 | 82.47 | 38.48 | 44.79 | 4.90 | 4.86 | 0.04 | 1.28 | ||
| UNIT | UNITI GROUP INC | $9.54 | 1,366,000 | -40.79% | 9.91 | 10.47 | 11.06 | 10.77 | 8.96 | 35.09 | 26.83 | 31.75 | 45.48 | 49.22 | -0.43 | -0.34 | -0.09 | 1.37 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.59 | 16,121,000 | -12.27% | 2.69 | 2.41 | 2.20 | 1.79 | 1.79 | 57.82 | 57.00 | 64.51 | 32.04 | 51.09 | 0.18 | 0.17 | 0.00 | 1.69 | ||
| VCEL | VERICEL CORP | $45.09 | 436,000 | 33.33% | 45.98 | 46.06 | 42.68 | 38.30 | 37.66 | 50.00 | 20.79 | 28.66 | 3.75 | 9.27 | 0.56 | 0.99 | -0.42 | 1.45 | ||
| NUVB | NUVATION BIO INC | $6.60 | 5,078,000 | -39.47% | 6.47 | 6.29 | 5.72 | 5.16 | 5.77 | 58.46 | 57.47 | 60.98 | 25.15 | 21.80 | 0.20 | 0.24 | -0.04 | 1.38 | ||
| SION | SIONNA THERAPEUTICS INC | $51.04 | 739,000 | -4.27% | 47.78 | 46.56 | 42.43 | 41.20 | 40.27 | 62.53 | 62.32 | 65.91 | 63.50 | 56.35 | 1.86 | 1.60 | 0.26 | 0.97 | ||
| WGS | GENEDX HOLDINGS CORP | $77.08 | 1,069,000 | 35.49% | 67.55 | 65.02 | 62.35 | 60.37 | 89.79 | 66.32 | 66.16 | 62.22 | 91.45 | 90.97 | 2.55 | 1.49 | 1.06 | 1.90 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.81 | 400,000 | -39.02% | 37.82 | 37.81 | 37.68 | 33.55 | 30.57 | 57.05 | 42.16 | 43.04 | 18.29 | 23.31 | 0.14 | 0.20 | -0.05 | 1.13 | ||
| URGN | UROGEN PHARMA LTD | $46.96 | 975,000 | -18.14% | 41.96 | 41.44 | 36.15 | 29.73 | 25.74 | 69.49 | 85.19 | 69.49 | 64.17 | 47.91 | 2.16 | 1.89 | 0.27 | 0.95 | ||
| JBLU | JETBLUE AIRWAYS CORP | $6.07 | 22,585,000 | 0.54% | 6.05 | 5.72 | 5.53 | 5.18 | 5.03 | 55.94 | 77.66 | 83.02 | 80.48 | 90.05 | 0.20 | 0.14 | 0.06 | 1.59 | ||
| NOG | NORTHERN OIL & GAS INC | $21.60 | 2,893,000 | 47.83% | 20.59 | 20.82 | 20.27 | 23.34 | 23.52 | 57.02 | 28.90 | 21.78 | 29.58 | 20.10 | 0.12 | 0.11 | 0.01 | 1.09 | ||
| PHVS | PHARVARIS NV | $34.91 | 696,000 | 21.89% | 33.56 | 33.93 | 33.10 | 30.90 | 28.26 | 56.02 | 62.66 | 53.71 | 81.10 | 60.83 | 0.14 | 0.14 | 0.01 | 0.52 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $466.82 | 109,000 | -40.76% | 379.85 | 355.26 | 366.94 | 342.58 | 287.91 | 70.36 | 89.14 | 90.92 | 96.19 | 96.89 | 23.01 | 4.48 | 18.53 | 1.01 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $77.42 | 754,000 | -34.55% | 89.71 | 90.67 | 85.82 | 75.56 | 71.63 | 30.24 | 11.40 | 30.38 | 0.00 | 11.74 | -0.32 | 1.62 | -1.94 | 1.67 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.55 | 839,000 | -9.20% | 15.77 | 15.56 | 15.01 | 14.17 | 13.27 | 53.36 | 59.63 | 71.36 | 24.32 | 50.09 | 0.23 | 0.26 | -0.03 | 0.65 | ||
| IOSP | INNOSPEC INC | $92.44 | 159,000 | -42.39% | 87.66 | 85.78 | 83.77 | 79.61 | 78.55 | 74.22 | 82.71 | 79.93 | 95.55 | 84.17 | 2.10 | 1.36 | 0.74 | 0.81 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $157.77 | 182,000 | 100.00% | 147.68 | 146.05 | 133.25 | 127.39 | 111.43 | 59.72 | 90.29 | 84.60 | 90.36 | 75.22 | 4.69 | 3.93 | 0.77 | 0.86 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $79.35 | 55,000 | -8.94% | 79.11 | 76.91 | 74.07 | 72.19 | 64.20 | 58.70 | 65.07 | 66.04 | 54.78 | 60.56 | 1.66 | 1.58 | 0.08 | 0.86 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $27.35 | 372,000 | -12.26% | 26.57 | 26.85 | 26.70 | 27.05 | 31.11 | 54.00 | 65.28 | 55.32 | 94.69 | 78.63 | -0.11 | -0.13 | 0.02 | 0.96 | ||
| WERN | WERNER ENTERPRISES INC | $37.51 | 584,000 | -13.61% | 37.73 | 41.38 | 42.21 | 37.77 | 34.10 | 37.31 | 14.13 | 15.89 | 17.01 | 16.95 | -1.60 | -1.05 | -0.54 | 0.78 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.17 | 562,000 | -32.94% | 6.16 | 6.19 | 6.21 | 5.69 | 5.96 | 49.97 | 54.22 | 62.25 | 55.04 | 67.87 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| STGW | STAGWELL INC | $9.17 | 1,557,000 | -47.49% | 8.56 | 8.00 | 7.40 | 6.92 | 6.12 | 75.27 | 90.97 | 92.12 | 91.65 | 93.28 | 0.48 | 0.35 | 0.13 | 1.22 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.41 | 972,000 | 20.75% | 36.85 | 35.87 | 35.04 | 32.38 | 33.34 | 61.36 | 77.94 | 78.21 | 86.49 | 87.35 | 0.85 | 0.56 | 0.29 | 0.81 | ||
| HTH | HILLTOP HOLDINGS INC | $39.04 | 112,000 | -28.66% | 39.46 | 38.98 | 38.46 | 37.65 | 36.53 | 50.90 | 67.44 | 76.14 | 56.14 | 75.62 | 0.32 | 0.31 | 0.01 | 0.84 | ||
| HAPN | HAPPEN INC | $19.37 | 1,107,000 | -10.94% | 19.55 | 19.36 | 18.99 | 17.37 | 17.59 | 50.23 | 57.31 | 71.70 | 59.81 | 77.41 | 0.23 | 0.19 | 0.05 | 2.11 | ||
| ADUS | ADDUS HOMECARE CORP | $119.68 | 149,000 | -29.72% | 117.15 | 114.50 | 103.80 | 99.69 | 105.46 | 67.30 | 81.08 | 70.07 | 37.43 | 22.90 | 3.88 | 4.10 | -0.22 | 0.66 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $12.01 | 5,086,000 | 38.21% | 10.99 | 11.74 | 10.82 | 8.12 | 5.64 | 54.05 | 62.54 | 58.95 | 75.61 | 69.02 | 0.06 | 0.10 | -0.05 | 1.21 | ||
| MCRI | MONARCH CASINO & RESORT INC | $124.39 | 88,500 | -14.08% | 123.08 | 122.76 | 125.11 | 116.34 | 105.72 | 52.21 | 73.05 | 74.05 | 70.06 | 76.50 | -0.45 | -0.69 | 0.24 | 0.85 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $33.95 | 476,000 | -9.68% | 31.63 | 29.40 | 26.61 | 22.74 | 19.00 | 78.40 | 89.57 | 89.90 | 97.67 | 99.08 | 2.15 | 1.65 | 0.50 | 1.78 | ||
| NN | NEXTNAV INC | $16.31 | 2,740,000 | -54.64% | 13.90 | 13.78 | 16.93 | 17.89 | 16.48 | 59.89 | 89.48 | 76.67 | 100.00 | 99.59 | -0.52 | -1.04 | 0.52 | 1.07 | ||
| TIC | TIC SOLUTIONS INC | $10.06 | 4,074,000 | 36.80% | 7.93 | 7.47 | 7.90 | 8.08 | 9.15 | 78.83 | 94.37 | 94.30 | 97.51 | 97.51 | 0.27 | -0.04 | 0.31 | 1.20 | ||
| TILE | INTERFACE INC | $38.29 | 1,170,000 | 220.55% | 34.79 | 33.82 | 32.91 | 30.04 | 29.57 | 72.65 | 85.46 | 85.52 | 98.45 | 95.11 | 0.86 | 0.53 | 0.33 | 1.19 | ||
| ANDE | ANDERSONS INC | $65.39 | 508,000 | 61.27% | 70.77 | 74.01 | 72.08 | 72.45 | 64.58 | 36.68 | 3.42 | 13.55 | 2.44 | 10.91 | -1.10 | -0.01 | -1.09 | 0.65 | ||
| MH | MCGRAW HILL INC | $11.60 | 363,000 | 35.45% | 11.21 | 10.46 | 10.66 | 11.77 | 13.21 | 62.25 | 93.35 | 96.15 | 95.97 | 97.88 | 0.34 | 0.14 | 0.20 | 0.26 | ||
| ADMA | ADMA BIOLOGICS INC | $9.90 | 3,297,000 | -40.67% | 9.00 | 8.82 | 8.60 | 9.36 | 13.21 | 68.41 | 86.98 | 87.30 | 96.14 | 97.86 | 0.21 | 0.06 | 0.15 | 1.19 | ||
| GRC | GORMAN RUPP CO | $83.79 | 94,000 | -24.19% | 82.52 | 81.22 | 82.05 | 75.86 | 64.25 | 54.57 | 78.12 | 83.47 | 82.89 | 91.48 | 0.66 | 0.17 | 0.49 | 0.96 | ||
| OFG | OFG BANCORP | $52.30 | 116,000 | 20.83% | 52.79 | 51.94 | 49.37 | 46.31 | 43.46 | 57.40 | 68.68 | 80.08 | 30.76 | 51.20 | 1.05 | 1.17 | -0.12 | 0.84 | ||
| WU | WESTERN UNION CO | $7.08 | 7,276,000 | 3.41% | 7.39 | 7.85 | 7.70 | 8.31 | 8.81 | 40.21 | 34.54 | 33.38 | 38.69 | 34.04 | -0.23 | -0.11 | -0.12 | 0.65 | ||
| CCU | UNITED BREWERIES CO INC | $11.95 | 118,000 | 26.88% | 11.73 | 11.52 | 11.38 | 11.51 | 12.41 | 61.16 | 73.24 | 67.86 | 73.45 | 55.79 | 0.14 | 0.10 | 0.04 | 0.65 | ||
| BHVN | BIOHAVEN LTD | $14.66 | 1,122,000 | -40.35% | 13.89 | 14.38 | 13.78 | 11.63 | 11.51 | 54.12 | 43.33 | 30.19 | 54.02 | 34.66 | -0.04 | 0.03 | -0.08 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.