Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENT | CENTRAL GARDEN & PET CO | $35.11 | 83,400 | 4.25% | 33.23 | 32.84 | 32.95 | 32.43 | 34.43 | 70.28 | 89.00 | 92.10 | 100.00 | 100.00 | 0.46 | 0.15 | 0.31 | 0.70 | ||
| ANDE | ANDERSONS INC | $64.67 | 339,000 | 17.71% | 61.90 | 59.35 | 55.30 | 49.89 | 43.53 | 73.60 | 95.50 | 95.53 | 76.67 | 69.33 | 2.69 | 2.29 | 0.40 | 0.75 | ||
| BRZE | BRAZE INC | $19.47 | 4,270,000 | -30.32% | 22.60 | 25.08 | 29.40 | 29.02 | 29.32 | 23.76 | 8.73 | 4.74 | 16.18 | 18.50 | -2.93 | -2.38 | -0.55 | 1.92 | ||
| BANR | BANNER CORP | $64.08 | 251,000 | -20.06% | 62.51 | 63.53 | 64.24 | 63.58 | 63.90 | 52.74 | 48.08 | 39.51 | 62.00 | 46.35 | -0.40 | -0.44 | 0.04 | 0.90 | ||
| GEO | GEO GROUP INC | $15.68 | 969,000 | -21.41% | 16.60 | 16.94 | 16.60 | 17.33 | 21.19 | 38.45 | 8.10 | 10.22 | 0.00 | 1.43 | -0.22 | 0.01 | -0.23 | 0.88 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $27.42 | 1,107,000 | -24.95% | 26.67 | 27.12 | 27.67 | 26.88 | 24.10 | 52.65 | 39.78 | 32.58 | 51.88 | 41.57 | -0.13 | -0.17 | 0.04 | 1.27 | ||
| MESO | MESOBLAST LTD | $16.99 | 137,000 | 5.38% | 18.04 | 18.20 | 18.09 | 17.28 | 15.05 | 42.00 | 19.60 | 21.43 | 19.63 | 21.30 | -0.23 | -0.06 | -0.17 | 1.31 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.96 | 30,484,000 | -4.65% | 5.22 | 5.16 | 4.89 | 4.75 | 4.71 | 66.33 | 79.46 | 58.37 | 76.32 | 52.68 | 0.17 | 0.11 | 0.05 | 1.48 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $52.50 | 166,000 | 49.55% | 51.65 | 50.94 | 50.04 | 46.96 | 45.31 | 63.80 | 77.95 | 82.50 | 92.23 | 93.22 | 0.72 | 0.56 | 0.16 | 0.84 | ||
| GENI | GENIUS SPORTS LTD | $8.54 | 8,779,000 | 41.64% | 9.07 | 9.61 | 10.22 | 10.88 | 10.91 | 31.02 | 9.30 | 5.11 | 11.43 | 3.81 | -0.54 | -0.40 | -0.14 | 1.69 | ||
| ASAN | ASANA INC | $9.10 | 6,286,000 | -13.52% | 10.50 | 11.25 | 12.74 | 13.24 | 14.12 | 21.40 | 8.62 | 5.46 | 3.88 | 12.31 | -0.94 | -0.77 | -0.17 | 2.32 | ||
| NCNO | NCINO INC | $18.81 | 3,285,000 | -38.48% | 22.10 | 23.33 | 24.38 | 25.46 | 26.40 | 21.35 | 9.30 | 6.05 | 1.18 | 0.39 | -1.35 | -0.81 | -0.55 | 1.48 | ||
| OGN | ORGANON & CO | $8.29 | 4,013,000 | -12.19% | 8.81 | 8.71 | 7.82 | 8.39 | 9.05 | 48.24 | 7.77 | 14.56 | 4.64 | 1.55 | 0.17 | 0.33 | -0.16 | 0.78 | ||
| IOSP | INNOSPEC INC | $86.89 | 189,000 | -18.18% | 81.90 | 81.06 | 78.36 | 77.20 | 81.58 | 74.00 | 84.68 | 83.80 | 89.83 | 74.46 | 1.55 | 1.10 | 0.45 | 0.84 | ||
| PAYO | PAYONEER GLOBAL INC | $6.04 | 5,412,000 | 13.08% | 6.18 | 5.78 | 5.74 | 5.86 | 6.33 | 55.34 | 61.38 | 71.56 | 52.70 | 67.53 | 0.15 | 0.12 | 0.03 | 1.37 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.32 | 616,000 | 9.41% | 37.15 | 37.04 | 37.40 | 33.51 | 33.86 | 52.01 | 73.83 | 64.39 | 83.18 | 71.07 | 0.06 | 0.01 | 0.05 | 0.81 | ||
| ETOR | ETORO GROUP LTD | $26.54 | 1,581,000 | -44.68% | 29.84 | 30.71 | 35.31 | 37.51 | N/A | 18.83 | 6.14 | 7.71 | 0.00 | 3.60 | -1.99 | -1.73 | -0.26 | 1.88 | ||
| TIC | TIC SOLUTIONS INC | $9.73 | 2,216,000 | 6.85% | 10.36 | 10.76 | 10.32 | 11.30 | 11.01 | 35.74 | 6.81 | 8.08 | 0.55 | 0.37 | -0.17 | -0.00 | -0.17 | 0.94 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.87 | 11,353,000 | 2.95% | 8.21 | 9.04 | 9.61 | 10.23 | 10.11 | 18.28 | 3.02 | 3.32 | 0.00 | 0.00 | -0.70 | -0.47 | -0.23 | 1.74 | ||
| SAH | SONIC AUTOMOTIVE INC | $62.58 | 168,000 | -31.15% | 61.22 | 62.42 | 63.26 | 66.86 | 70.96 | 50.96 | 32.28 | 21.66 | 39.76 | 18.53 | -0.77 | -0.70 | -0.07 | 1.06 | ||
| CLMT | CALUMET INC | $24.51 | 2,123,000 | -6.97% | 22.32 | 21.26 | 20.27 | 19.55 | 17.11 | 82.82 | 89.23 | 87.05 | 96.72 | 90.37 | 0.98 | 0.64 | 0.34 | 0.96 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.18 | 641,000 | -25.90% | 11.85 | 12.15 | 12.92 | 14.53 | 20.61 | 35.24 | 10.57 | 8.70 | 6.00 | 8.15 | -0.42 | -0.36 | -0.06 | 0.89 | ||
| FMC | FMC CORP | $16.99 | 9,024,000 | 106.22% | 16.09 | 15.67 | 14.43 | 20.39 | 30.24 | 70.80 | 71.33 | 60.78 | 48.53 | 27.72 | 0.44 | 0.37 | 0.07 | 0.85 | ||
| GEL | GENESIS ENERGY LP | $17.33 | 392,000 | 30.67% | 16.95 | 16.68 | 16.06 | 16.00 | 16.10 | 60.12 | 57.01 | 50.44 | 37.78 | 27.07 | 0.31 | 0.30 | 0.01 | 0.87 | ||
| EFXT | ENERFLEX LTD | $17.37 | 823,000 | 17.91% | 17.72 | 16.76 | 15.64 | 13.73 | 10.90 | 55.25 | 78.46 | 90.22 | 66.67 | 88.89 | 0.85 | 0.73 | 0.13 | 1.14 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $10.74 | 3,295,000 | 137.73% | 9.72 | 9.74 | 9.24 | 9.21 | 8.69 | 70.95 | 76.12 | 51.76 | 68.71 | 41.83 | 0.20 | 0.16 | 0.05 | 1.06 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.03 | 719,000 | -36.09% | 16.49 | 16.85 | 17.49 | 16.48 | N/A | 49.50 | 65.40 | 59.82 | 89.26 | 91.63 | -0.26 | -0.36 | 0.10 | 0.47 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.15 | 1,300 | -38.10% | 24.90 | 26.26 | 28.12 | 31.96 | 33.28 | 36.96 | 7.49 | 2.84 | 18.95 | 7.05 | -1.24 | -1.06 | -0.18 | 0.60 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.57 | 1,184,000 | -0.59% | 21.55 | 21.52 | 21.57 | 19.40 | 15.09 | 59.67 | 54.37 | 53.29 | 76.09 | 67.79 | 0.06 | 0.07 | -0.01 | 1.05 | ||
| CMRE | COSTAMARE INC | $16.01 | 882,000 | 19.67% | 16.51 | 16.30 | 15.90 | 14.19 | 11.95 | 47.97 | 74.57 | 87.40 | 65.14 | 82.59 | 0.29 | 0.27 | 0.02 | 0.92 | ||
| NYAX | NAYAX LTD | $56.55 | 13,400 | -33.00% | 57.84 | 57.28 | 51.12 | 48.13 | 46.47 | 54.85 | 24.18 | 25.22 | 5.54 | 1.85 | 1.59 | 2.34 | -0.75 | 0.41 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.66 | 1,362,000 | -3.34% | 5.81 | 6.57 | 6.77 | 6.62 | 6.32 | 28.47 | 7.66 | 7.65 | 15.86 | 14.05 | -0.39 | -0.29 | -0.10 | 1.22 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $35.04 | 7,470,000 | 186.98% | 33.58 | 33.37 | 32.07 | 34.53 | 28.75 | 57.00 | 35.02 | 23.25 | 27.22 | 12.19 | 0.24 | 0.40 | -0.16 | 1.80 | ||
| OMCL | OMNICELL INC | $46.69 | 1,927,000 | 120.23% | 49.00 | 49.65 | 45.51 | 38.80 | 34.38 | 43.95 | 16.50 | 12.34 | 4.56 | 2.45 | 0.53 | 1.30 | -0.77 | 0.98 | ||
| TALO | TALOS ENERGY INC | $12.32 | 2,314,000 | 16.81% | 11.77 | 11.49 | 11.35 | 10.57 | 9.53 | 62.80 | 69.44 | 65.66 | 63.25 | 59.67 | 0.25 | 0.18 | 0.07 | 1.22 | ||
| FUBO | FUBOTV INC | $1.62 | 24,720,000 | -60.50% | 2.22 | 2.40 | 2.62 | 3.24 | 3.33 | 18.56 | 11.60 | 11.91 | 9.08 | 14.45 | -0.20 | -0.14 | -0.07 | 2.29 | ||
| ATEC | ALPHATEC HOLDINGS INC | $14.06 | 2,847,000 | -13.04% | 15.05 | 16.86 | 19.27 | 17.82 | 15.29 | 26.22 | 7.32 | 6.55 | 7.38 | 8.89 | -1.48 | -1.29 | -0.19 | 1.22 | ||
| SEZL | SEZZLE INC | $61.12 | 826,000 | 1.98% | 66.18 | 69.40 | 67.90 | 70.88 | 91.56 | 36.37 | 17.46 | 15.15 | 1.89 | 7.44 | -1.63 | -0.63 | -1.00 | 2.84 | ||
| BUR | BURFORD CAPITAL LTD | $9.50 | 2,031,000 | -21.31% | 9.66 | 9.62 | 9.35 | 10.09 | 11.72 | 49.38 | 30.83 | 40.43 | 22.55 | 29.77 | 0.07 | 0.10 | -0.03 | 1.03 | ||
| GNL | GLOBAL NET LEASE INC | $9.47 | 1,415,000 | -9.64% | 9.43 | 9.30 | 8.73 | 8.31 | 7.94 | 64.97 | 60.94 | 66.19 | 11.00 | 7.77 | 0.22 | 0.25 | -0.03 | 0.74 | ||
| KN | KNOWLES CORP | $24.32 | 644,000 | -39.07% | 24.44 | 24.08 | 23.12 | 23.05 | 20.67 | 54.63 | 59.47 | 66.58 | 21.51 | 25.15 | 0.47 | 0.49 | -0.01 | 1.11 | ||
| DX | DYNEX CAPITAL INC | $14.09 | 5,404,000 | -22.11% | 14.34 | 14.27 | 14.00 | 13.50 | 12.95 | 47.72 | 23.64 | 21.57 | 13.06 | 9.40 | 0.05 | 0.13 | -0.08 | 0.69 | ||
| CSAN | COSAN SA | $4.45 | 1,547,000 | 11.21% | 4.47 | 4.18 | 4.37 | 4.54 | 4.77 | 55.53 | 74.60 | 76.00 | 67.99 | 72.29 | 0.09 | 0.03 | 0.06 | 0.85 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $19.73 | 2,398,000 | 27.55% | 21.15 | 21.61 | 21.41 | 20.81 | 24.59 | 40.86 | 12.32 | 14.30 | 6.27 | 6.76 | -0.31 | -0.07 | -0.24 | 0.99 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $48.13 | 1,011,000 | 18.80% | 51.76 | 47.25 | 44.24 | 40.29 | 30.57 | 52.60 | 60.49 | 72.80 | 42.39 | 65.94 | 2.73 | 2.61 | 0.12 | 0.96 | ||
| CDLR | CADELER A | $23.51 | 188,000 | 42.42% | 23.48 | 22.24 | 19.79 | 19.66 | 20.21 | 63.63 | 63.78 | 70.22 | 6.38 | 17.75 | 1.25 | 1.19 | 0.05 | 0.70 | ||
| VVX | V2X INC | $65.27 | 283,000 | -25.72% | 67.98 | 66.53 | 59.80 | 58.36 | 54.25 | 52.99 | 25.17 | 42.68 | 0.70 | 5.67 | 2.16 | 2.78 | -0.62 | 0.79 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| NTCT | NETSCOUT SYSTEMS INC | $28.42 | 566,000 | 57.22% | 27.98 | 27.69 | 27.46 | 27.00 | 24.98 | 57.87 | 80.92 | 76.61 | 87.73 | 81.11 | 0.24 | 0.15 | 0.09 | 0.89 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.54 | 239,000 | 58.28% | 68.41 | 68.04 | 67.49 | 68.15 | 72.38 | 57.03 | 45.22 | 38.46 | 42.18 | 29.94 | 0.35 | 0.30 | 0.05 | 0.76 | ||
| QUBT | QUANTUM COMPUTING INC | $9.13 | 14,704,000 | -3.88% | 10.43 | 11.22 | 11.42 | 14.21 | 14.31 | 35.63 | 11.36 | 8.89 | 7.45 | 4.97 | -0.61 | -0.34 | -0.27 | 1.86 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.07 | 535,000 | -29.97% | 19.82 | 20.35 | 20.58 | 20.94 | 20.66 | 46.73 | 47.48 | 37.53 | 89.13 | 69.64 | -0.31 | -0.31 | -0.00 | 1.09 | ||
| CASH | PATHWARD FINANCIAL INC | $91.57 | 376,000 | 17.13% | 87.65 | 81.20 | 76.40 | 74.14 | 76.27 | 80.20 | 91.83 | 93.62 | 100.00 | 100.00 | 4.68 | 3.51 | 1.17 | 1.03 | ||
| INTA | INTAPP INC | $25.44 | 7,079,000 | 64.86% | 34.67 | 37.87 | 41.73 | 41.10 | 44.99 | 14.88 | 10.02 | 6.42 | 0.00 | 0.00 | -3.48 | -2.30 | -1.18 | 1.39 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.51 | 1,946,000 | -13.16% | 20.64 | 19.91 | 18.37 | 18.16 | 22.29 | 50.14 | 38.04 | 43.71 | 0.00 | 2.84 | 0.51 | 0.68 | -0.18 | 0.96 | ||
| BB | BLACKBERRY LTD | $3.46 | 11,451,000 | 29.87% | 3.66 | 3.77 | 3.97 | 4.25 | 4.07 | 29.49 | 9.05 | 6.62 | 9.19 | 3.06 | -0.14 | -0.11 | -0.03 | 1.63 | ||
| GCMG | GCM GROSVENOR INC | $10.51 | 528,000 | -7.53% | 11.23 | 11.43 | 11.33 | 11.59 | 11.95 | 30.06 | 20.63 | 24.16 | 10.92 | 16.41 | -0.15 | -0.04 | -0.11 | 0.68 | ||
| CBZ | CBIZ INC | $37.51 | 1,501,000 | 17.08% | 39.37 | 45.41 | 49.20 | 51.31 | 60.30 | 27.66 | 12.17 | 13.60 | 33.90 | 28.30 | -3.79 | -3.09 | -0.70 | 0.76 | ||
| KSS | KOHLS CORP | $18.16 | 3,454,000 | -12.49% | 17.67 | 18.65 | 20.72 | 18.51 | 14.38 | 43.27 | 37.86 | 26.77 | 88.62 | 63.39 | -0.81 | -0.85 | 0.04 | 1.60 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.90 | 36,836,000 | 56.78% | 4.40 | 4.55 | 4.47 | 4.84 | 4.99 | 35.57 | 10.66 | 7.54 | 0.00 | 0.00 | -0.11 | -0.03 | -0.08 | 2.31 | ||
| PRKS | UNITED PARKS & RESORTS INC | $37.20 | 1,644,000 | -64.35% | 37.30 | 37.42 | 36.31 | 41.83 | 44.77 | 50.58 | 24.05 | 25.84 | 16.71 | 14.38 | -0.02 | 0.19 | -0.21 | 1.30 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $40.27 | 980,000 | 48.71% | 36.88 | 37.11 | 39.09 | 38.58 | 32.42 | 63.09 | 84.91 | 72.84 | 99.89 | 95.46 | 0.06 | -0.47 | 0.53 | 0.94 | ||
| HCI | HCI GROUP INC | $156.25 | 131,000 | 5.65% | 157.38 | 166.04 | 175.84 | 182.95 | 168.48 | 32.76 | 17.87 | 21.16 | 54.97 | 56.13 | -6.81 | -6.22 | -0.60 | 0.67 | ||
| PRGO | PERRIGO CO PLC | $14.71 | 2,242,000 | 46.92% | 14.33 | 14.64 | 13.95 | 16.81 | 21.28 | 54.66 | 45.00 | 36.36 | 45.89 | 35.53 | -0.02 | 0.03 | -0.04 | 0.57 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.44 | 323,000 | -32.99% | 31.91 | 31.84 | 30.12 | 32.18 | 31.52 | 50.70 | 41.57 | 49.49 | 29.26 | 34.38 | 0.36 | 0.47 | -0.11 | 0.65 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.00 | 226,000 | 44.87% | 11.59 | 11.29 | 11.48 | 12.00 | 13.11 | 64.72 | 88.80 | 88.23 | 93.55 | 92.52 | 0.12 | 0.02 | 0.10 | 0.56 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $7.38 | 6,598,000 | -6.54% | 8.35 | 7.26 | 5.94 | 4.89 | 3.50 | 53.32 | 32.17 | 35.33 | 7.46 | 8.16 | 0.61 | 0.74 | -0.13 | 1.02 | ||
| EXTR | EXTREME NETWORKS INC | $15.00 | 2,182,000 | -5.13% | 14.85 | 15.30 | 16.40 | 18.13 | 17.81 | 41.71 | 38.15 | 31.91 | 95.54 | 79.56 | -0.51 | -0.54 | 0.03 | 1.48 | ||
| NUVB | NUVATION BIO INC | $5.86 | 7,232,000 | 20.57% | 5.59 | 6.23 | 7.58 | 5.89 | 4.13 | 39.72 | 46.84 | 30.31 | 98.76 | 66.77 | -0.60 | -0.61 | 0.02 | 1.36 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $69.13 | 350,000 | -5.15% | 68.16 | 67.84 | 69.95 | 59.45 | 48.88 | 51.00 | 75.29 | 71.07 | 83.64 | 90.09 | 0.18 | -0.36 | 0.54 | 1.64 | ||
| FLOC | FLOWCO HOLDINGS INC | $22.15 | 342,000 | -50.15% | 21.00 | 20.38 | 18.92 | 17.38 | 17.69 | 68.01 | 81.80 | 78.05 | 76.40 | 64.05 | 0.82 | 0.69 | 0.12 | 1.32 | ||
| PLAB | PHOTRONICS INC | $33.93 | 1,139,000 | -20.96% | 35.22 | 34.51 | 31.81 | 27.52 | 23.68 | 49.89 | 49.20 | 54.60 | 41.17 | 51.01 | 0.85 | 1.10 | -0.25 | 1.73 | ||
| SLVM | SYLVAMO CORP | $50.77 | 318,000 | -15.65% | 49.83 | 50.21 | 49.31 | 46.30 | 48.62 | 55.78 | 25.71 | 17.41 | 18.47 | 6.69 | 0.08 | 0.33 | -0.25 | 0.93 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.41 | 314,000 | 8.28% | 18.92 | 18.84 | 18.97 | 18.56 | 17.58 | 62.96 | 77.68 | 77.91 | 100.00 | 100.00 | 0.04 | -0.04 | 0.08 | 0.66 | ||
| CCS | CENTURY COMMUNITIES INC | $68.81 | 261,000 | -39.02% | 64.98 | 65.74 | 63.23 | 62.32 | 60.49 | 61.75 | 50.69 | 31.74 | 36.26 | 16.94 | 0.79 | 0.88 | -0.09 | 1.31 | ||
| BHE | BENCHMARK ELECTRONICS INC | $55.98 | 649,000 | 16.94% | 51.82 | 49.70 | 47.11 | 44.12 | 41.20 | 78.33 | 86.82 | 91.40 | 95.93 | 85.77 | 2.32 | 1.68 | 0.64 | 1.06 | ||
| TV | GRUPO TELEVISA SAB | $3.16 | 670,000 | -60.59% | 3.28 | 3.15 | 2.99 | 2.83 | 2.54 | 52.25 | 47.99 | 55.51 | 10.61 | 21.26 | 0.08 | 0.09 | -0.01 | 1.04 | ||
| QDEL | QUIDELORTHO CORP | $29.31 | 924,000 | 6.33% | 28.09 | 30.66 | 29.30 | 28.09 | 28.26 | 49.56 | 25.64 | 20.12 | 19.07 | 12.52 | -0.58 | -0.19 | -0.38 | 0.97 | ||
| QFIN | QFIN HOLDINGS INC | $15.20 | 1,690,000 | 6.36% | 15.90 | 16.56 | 18.20 | 22.16 | 30.42 | 24.27 | 12.69 | 9.06 | 11.90 | 13.62 | -0.97 | -0.92 | -0.05 | 1.28 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.80 | 211,000 | -30.59% | 46.87 | 46.76 | 47.04 | 46.21 | 43.71 | 58.28 | 83.23 | 77.66 | 100.00 | 90.45 | 0.14 | -0.00 | 0.14 | 0.35 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $68.23 | 1,222,000 | -11.19% | 77.34 | 86.38 | 103.46 | 91.58 | 108.33 | 25.66 | 2.54 | 2.73 | 0.00 | 0.61 | -7.75 | -6.36 | -1.39 | 1.33 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.32 | 729,000 | -36.28% | 22.14 | 21.20 | 19.23 | 19.59 | 19.61 | 64.49 | 71.73 | 78.05 | 33.94 | 52.25 | 0.92 | 0.97 | -0.05 | 1.25 | ||
| STEL | STELLAR BANCORP INC | $38.66 | 1,133,000 | -10.22% | 35.58 | 33.83 | 32.52 | 31.35 | 29.98 | 81.12 | 95.70 | 95.96 | 100.00 | 100.00 | 1.64 | 1.05 | 0.59 | 0.74 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.90 | 900,000 | -14.12% | 21.80 | 21.88 | 21.88 | 22.01 | 22.66 | 36.16 | 15.22 | 24.84 | 2.24 | 10.42 | -0.14 | 0.01 | -0.15 | 0.56 | ||
| EVCM | EVERCOMMERCE INC | $10.98 | 200,000 | 4.71% | 12.00 | 12.09 | 11.34 | 11.09 | 10.84 | 38.16 | 27.85 | 31.84 | 6.45 | 11.13 | -0.03 | 0.17 | -0.20 | 1.31 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.60 | 2,835,000 | -11.85% | 17.99 | 18.27 | 17.71 | 16.72 | 16.43 | 44.08 | 13.49 | 10.58 | 12.29 | 5.59 | -0.05 | 0.14 | -0.19 | 0.82 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.79 | 126,000 | -16.00% | 85.52 | 85.46 | 84.40 | 86.31 | 86.41 | 55.79 | 74.43 | 63.80 | 56.35 | 42.37 | 0.51 | 0.35 | 0.17 | 0.81 | ||
| UFPT | UFP TECHNOLOGIES INC | $255.29 | 197,000 | 3.68% | 253.52 | 255.74 | 237.09 | 221.10 | 224.61 | 56.04 | 42.48 | 37.98 | 34.20 | 29.96 | 4.20 | 5.87 | -1.67 | 0.91 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.50 | 68,165,000 | -4.14% | 5.44 | 5.77 | 5.97 | 6.36 | 5.74 | 32.52 | 5.84 | 6.04 | 5.79 | 3.86 | -0.31 | -0.16 | -0.15 | 1.22 | ||
| DK | DELEK US HOLDINGS INC | $32.71 | 2,112,000 | 44.07% | 29.17 | 29.14 | 31.95 | 33.69 | 27.52 | 63.40 | 83.73 | 74.40 | 94.88 | 94.88 | -0.30 | -0.92 | 0.62 | 0.92 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.44 | 1,633,000 | 16.64% | 12.86 | 12.57 | 12.42 | 12.28 | 12.38 | 68.60 | 90.16 | 86.77 | 96.03 | 87.19 | 0.23 | 0.14 | 0.09 | 0.67 | ||
| PGNY | PROGYNY INC | $22.77 | 1,210,000 | -37.73% | 24.21 | 25.14 | 25.52 | 23.37 | 22.90 | 35.84 | 7.80 | 10.23 | 8.77 | 8.77 | -0.60 | -0.33 | -0.27 | 1.13 | ||
| MBIN | MERCHANTS BANCORP | $42.76 | 221,000 | -7.92% | 38.63 | 36.92 | 35.34 | 33.60 | 33.08 | 73.25 | 87.10 | 88.01 | 93.76 | 96.57 | 1.90 | 1.10 | 0.80 | 0.91 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.63 | 7,043,000 | 86.03% | 9.33 | 9.30 | 9.16 | 8.65 | 8.24 | 61.25 | 44.86 | 31.14 | 56.47 | 39.01 | 0.06 | 0.06 | -0.00 | 1.23 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.89 | 958,000 | -29.14% | 18.00 | 17.69 | 17.20 | 16.80 | 16.57 | 71.43 | 90.38 | 82.57 | 95.47 | 82.12 | 0.37 | 0.27 | 0.10 | 0.80 | ||
| WRD | WERIDE INC | $7.11 | 6,492,000 | -14.39% | 8.27 | 8.71 | 8.75 | 9.37 | 9.10 | 28.83 | 11.04 | 8.83 | 0.00 | 0.00 | -0.36 | -0.17 | -0.19 | 2.43 | ||
| ADUS | ADDUS HOMECARE CORP | $105.60 | 297,000 | -27.21% | 106.37 | 108.29 | 111.46 | 113.15 | 112.11 | 42.95 | 50.63 | 42.02 | 71.74 | 53.60 | -1.75 | -1.57 | -0.18 | 0.74 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $42.98 | 1,253,000 | 10.20% | 44.83 | 42.05 | 32.49 | 29.85 | 26.12 | 58.32 | 55.90 | 69.74 | 7.13 | 9.47 | 3.88 | 4.31 | -0.43 | 2.10 | ||
| CXW | CORECIVIC INC | $18.62 | 841,000 | -11.38% | 18.91 | 19.40 | 19.00 | 18.92 | 20.05 | 42.31 | 17.19 | 16.69 | 14.30 | 11.98 | -0.16 | -0.00 | -0.16 | 0.79 | ||
| TILE | INTERFACE INC | $33.30 | 297,000 | -25.56% | 31.83 | 31.02 | 29.25 | 28.30 | 25.25 | 74.80 | 93.23 | 87.09 | 90.42 | 65.24 | 0.99 | 0.87 | 0.12 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.