Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN | KNOWLES CORP | $24.20 | 333,000 | -33.80% | 24.87 | 25.94 | 25.47 | 23.99 | 22.23 | 37.58 | 20.38 | 21.16 | 3.82 | 4.22 | -0.41 | -0.16 | -0.24 | 1.12 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 79.67 | 62.53 | 0.00 | 0.00 | 100.00 | 94.44 | 0.00 | 0.01 | -0.00 | 0.74 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $15.18 | 5,350,000 | 22.09% | 13.75 | 11.89 | 10.29 | 7.95 | 4.94 | 62.76 | 90.50 | 88.25 | 62.40 | 60.02 | 1.43 | 1.15 | 0.28 | 2.03 | ||
| WGS | GENEDX HOLDINGS CORP | $69.84 | 661,000 | -24.46% | 78.82 | 79.84 | 91.52 | 117.12 | 111.11 | 35.41 | 9.79 | 15.77 | 18.59 | 25.24 | -5.57 | -5.13 | -0.44 | 1.88 | ||
| DAC | DANAOS CORP | $111.70 | 80,400 | 4.42% | 111.62 | 112.63 | 106.78 | 100.59 | 95.38 | 53.08 | 59.07 | 53.02 | 37.96 | 34.05 | 1.41 | 1.82 | -0.40 | 0.81 | ||
| HTO | H2O AMERICA | $56.30 | 1,577,000 | 219.23% | 57.48 | 56.57 | 54.34 | 51.07 | 50.63 | 51.52 | 55.34 | 68.20 | 2.96 | 17.37 | 0.94 | 1.17 | -0.23 | 0.30 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.37 | 6,330,000 | 139.05% | 17.53 | 18.18 | 17.39 | 17.34 | N/A | 36.97 | 21.25 | 31.69 | 9.42 | 20.83 | -0.10 | 0.11 | -0.21 | 0.75 | ||
| XMTR | XOMETRY INC | $39.20 | 609,000 | -18.36% | 39.55 | 42.05 | 53.86 | 56.68 | 49.71 | 37.78 | 35.87 | 32.26 | 95.56 | 85.81 | -4.49 | -4.86 | 0.37 | 1.68 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.80 | 334,000 | 93.06% | 50.58 | 50.86 | 51.38 | 49.62 | 46.91 | 47.43 | 67.22 | 59.99 | 95.91 | 80.53 | -0.25 | -0.27 | 0.02 | 0.84 | ||
| CDLR | CADELER A | $23.11 | 142,000 | 69.86% | 24.15 | 24.76 | 24.04 | 21.07 | 20.96 | 39.61 | 8.92 | 12.85 | 1.77 | 3.00 | -0.20 | 0.08 | -0.27 | 0.74 | ||
| BLKB | BLACKBAUD INC | $44.14 | 823,000 | 63.94% | 44.62 | 46.57 | 50.51 | 55.81 | 60.25 | 34.61 | 13.35 | 11.61 | 20.32 | 15.94 | -1.89 | -1.83 | -0.05 | 0.93 | ||
| MTX | MINERALS TECHNOLOGIES INC | $65.26 | 813,000 | 285.31% | 67.91 | 69.12 | 69.18 | 64.10 | 62.05 | 34.68 | 25.23 | 43.36 | 11.13 | 33.34 | -0.66 | -0.22 | -0.44 | 1.00 | ||
| CMRE | COSTAMARE INC | $16.77 | 646,000 | 74.12% | 16.70 | 16.95 | 16.62 | 15.72 | 13.21 | 50.04 | 49.34 | 44.53 | 47.58 | 40.93 | 0.01 | 0.06 | -0.05 | 0.93 | ||
| DXC | DXC TECHNOLOGY CO | $11.90 | 4,658,000 | 35.64% | 11.99 | 12.20 | 13.54 | 13.75 | 14.00 | 40.81 | 15.14 | 11.79 | 28.60 | 20.51 | -0.47 | -0.49 | 0.02 | 1.27 | ||
| AHG | AKSO HEALTH GROUP | $2.36 | 178,000 | 10.56% | 2.21 | 1.79 | 1.59 | 1.53 | 1.59 | 69.16 | 92.16 | 91.54 | 74.78 | 78.13 | 0.27 | 0.19 | 0.08 | 1.12 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.75 | 20,303,000 | 10.93% | 9.53 | 9.24 | 9.24 | 9.11 | 8.35 | 46.75 | 32.57 | 42.40 | 20.16 | 34.97 | 0.13 | 0.17 | -0.04 | 2.37 | ||
| BRBR | BELLRING BRANDS INC | $17.22 | 5,513,000 | 59.01% | 17.39 | 17.66 | 20.55 | 24.95 | 35.42 | 41.57 | 42.89 | 57.52 | 62.04 | 74.08 | -0.82 | -1.07 | 0.25 | 0.81 | ||
| SAH | SONIC AUTOMOTIVE INC | $60.04 | 449,000 | -17.16% | 60.65 | 61.64 | 61.93 | 62.60 | 70.38 | 44.21 | 32.73 | 34.02 | 22.31 | 24.22 | -0.50 | -0.35 | -0.14 | 1.07 | ||
| SVM | SILVERCORP METALS INC | $9.13 | 6,795,000 | -36.57% | 10.87 | 11.87 | 11.32 | 9.43 | 7.28 | 33.97 | 7.75 | 8.40 | 0.00 | 1.67 | -0.41 | -0.02 | -0.40 | 1.01 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.25 | 2,832,000 | -50.90% | 16.25 | 15.84 | 15.60 | 15.02 | 14.35 | 62.71 | 81.61 | 92.02 | 70.01 | 87.65 | 0.22 | 0.21 | 0.01 | 0.99 | ||
| AGRO | ADECOAGRO SA | $14.11 | 2,833,000 | -34.93% | 11.77 | 10.52 | 9.42 | 8.67 | 8.67 | 82.66 | 90.66 | 90.34 | 92.21 | 97.40 | 1.23 | 0.76 | 0.47 | 0.61 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.58 | 708,000 | 65.42% | 10.90 | 10.85 | 11.25 | 12.65 | 17.41 | 42.52 | 36.59 | 52.66 | 26.78 | 55.99 | -0.08 | -0.11 | 0.03 | 0.87 | ||
| ZLAB | ZAI LAB LTD | $18.09 | 1,618,000 | 98.77% | 18.85 | 19.01 | 18.65 | 19.50 | 26.93 | 42.44 | 52.61 | 60.06 | 41.39 | 52.12 | -0.07 | 0.06 | -0.12 | 1.19 | ||
| TYRA | TYRA BIOSCIENCES INC | $37.15 | 2,124,000 | 127.17% | 36.56 | 35.21 | 32.17 | 26.40 | 19.01 | 63.02 | 89.24 | 93.20 | 82.17 | 92.11 | 1.80 | 1.65 | 0.15 | 1.35 | ||
| DXPE | DXP ENTERPRISES INC | $128.58 | 420,000 | 151.50% | 133.13 | 139.24 | 135.73 | 120.18 | 114.06 | 39.52 | 17.05 | 14.74 | 8.50 | 12.02 | -2.39 | -0.73 | -1.66 | 1.13 | ||
| AGYS | AGILYSYS INC | $70.81 | 534,000 | 103.82% | 70.44 | 72.69 | 86.53 | 105.21 | 107.97 | 37.46 | 14.79 | 7.86 | 35.36 | 22.83 | -4.73 | -5.24 | 0.51 | 1.01 | ||
| KWR | QUAKER CHEMICAL CORP | $114.74 | 339,000 | 67.00% | 122.00 | 134.35 | 151.51 | 144.20 | 136.34 | 21.09 | 11.27 | 10.42 | 43.66 | 39.29 | -11.06 | -9.65 | -1.41 | 1.31 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $24.07 | 2,571,000 | 80.67% | 25.88 | 27.26 | 29.55 | 34.47 | 29.16 | 32.61 | 8.09 | 8.50 | 10.00 | 3.85 | -1.60 | -1.32 | -0.29 | 0.92 | ||
| STOK | STOKE THERAPEUTICS INC | $33.51 | 1,539,000 | 81.06% | 34.88 | 35.15 | 32.73 | 31.41 | 24.99 | 48.22 | 24.07 | 17.48 | 20.22 | 11.33 | 0.03 | 0.57 | -0.53 | 1.36 | ||
| IMAX | IMAX CORP | $36.69 | 765,000 | -20.40% | 38.44 | 39.24 | 37.19 | 36.54 | 32.76 | 41.36 | 6.46 | 15.36 | 0.56 | 6.19 | -0.01 | 0.50 | -0.52 | 0.88 | ||
| BANR | BANNER CORP | $58.07 | 1,024,000 | 272.36% | 58.87 | 59.70 | 62.19 | 62.71 | 63.71 | 34.67 | 26.97 | 28.99 | 11.63 | 20.75 | -1.18 | -1.10 | -0.08 | 0.90 | ||
| PTRN | PATTERN GROUP INC | $11.17 | 834,000 | 51.64% | 11.43 | 11.11 | 12.28 | 13.40 | N/A | 47.31 | 63.19 | 68.02 | 53.02 | 60.53 | -0.11 | -0.20 | 0.10 | 1.94 | ||
| LB | LANDBRIDGE CO LLC | $70.95 | 737,000 | -21.26% | 73.04 | 72.30 | 63.89 | 61.12 | 59.48 | 52.09 | 37.72 | 58.51 | 20.82 | 34.24 | 2.73 | 3.35 | -0.62 | 1.59 | ||
| EXTR | EXTREME NETWORKS INC | $14.71 | 3,543,000 | 222.09% | 14.62 | 14.35 | 14.76 | 16.11 | 17.78 | 51.82 | 81.24 | 88.82 | 82.77 | 91.37 | 0.04 | -0.09 | 0.12 | 1.47 | ||
| GNL | GLOBAL NET LEASE INC | $9.22 | 6,391,000 | 169.09% | 9.49 | 9.51 | 9.49 | 8.82 | 8.23 | 41.84 | 46.03 | 66.63 | 37.67 | 61.91 | 0.00 | 0.02 | -0.02 | 0.75 | ||
| CECO | CECO ENVIRONMENTAL CORP | $55.28 | 847,000 | 48.60% | 55.46 | 57.77 | 65.26 | 60.15 | 50.72 | 40.86 | 58.22 | 54.83 | 80.09 | 87.28 | -3.02 | -3.35 | 0.33 | 1.02 | ||
| HCI | HCI GROUP INC | $151.55 | 114,000 | -10.24% | 160.51 | 164.52 | 163.96 | 174.65 | 169.48 | 35.79 | 4.22 | 8.54 | 0.00 | 4.73 | -2.34 | -0.77 | -1.58 | 0.63 | ||
| HOG | HARLEY-DAVIDSON INC | $17.58 | 2,641,000 | -15.13% | 17.92 | 18.35 | 19.58 | 21.47 | 23.93 | 38.10 | 14.31 | 14.45 | 33.42 | 32.43 | -0.64 | -0.58 | -0.06 | 1.21 | ||
| PLUS | EPLUS INC | $74.45 | 853,000 | 312.08% | 75.95 | 77.62 | 82.53 | 84.46 | 77.79 | 32.20 | 14.59 | 17.03 | 8.86 | 13.05 | -2.23 | -2.12 | -0.11 | 1.06 | ||
| GCMG | GCM GROSVENOR INC | $9.69 | 2,642,000 | 222.98% | 10.55 | 11.09 | 11.23 | 11.29 | 11.73 | 29.21 | 3.25 | 5.10 | 0.00 | 0.97 | -0.37 | -0.20 | -0.18 | 0.68 | ||
| GLOB | GLOBANT SA | $44.71 | 787,000 | -32.10% | 46.00 | 47.01 | 55.78 | 60.21 | 67.47 | 36.79 | 14.83 | 11.88 | 9.99 | 8.90 | -2.81 | -2.96 | 0.14 | 1.64 | ||
| ARCB | ARCBEST CORP | $87.58 | 562,000 | 27.44% | 88.40 | 94.65 | 95.80 | 83.57 | 78.71 | 40.12 | 21.46 | 17.64 | 28.48 | 20.73 | -3.20 | -2.03 | -1.17 | 1.59 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.95 | 1,029,000 | 282.53% | 53.38 | 55.30 | 56.84 | 55.67 | 56.30 | 33.28 | 12.95 | 9.81 | 20.47 | 10.18 | -1.42 | -1.15 | -0.27 | 0.82 | ||
| FLOC | FLOWCO HOLDINGS INC | $21.69 | 5,887,000 | 1,043.11% | 23.05 | 23.04 | 21.91 | 19.67 | 18.19 | 44.23 | 51.79 | 51.07 | 63.74 | 61.77 | 0.31 | 0.43 | -0.13 | 1.36 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $35.34 | 457,000 | -46.55% | 35.73 | 35.52 | 31.06 | 29.05 | 29.81 | 55.20 | 58.41 | 65.94 | 15.94 | 29.23 | 1.52 | 1.70 | -0.18 | 0.85 | ||
| CASH | PATHWARD FINANCIAL INC | $89.32 | 842,000 | 308.74% | 90.17 | 91.15 | 87.87 | 79.59 | 78.17 | 47.28 | 54.88 | 52.68 | 44.45 | 43.17 | 0.35 | 0.77 | -0.42 | 1.04 | ||
| NEXT | NEXTDECADE CORP | $7.33 | 15,435,000 | -25.04% | 6.18 | 5.84 | 5.45 | 5.60 | 7.23 | 78.69 | 78.98 | 74.07 | 100.00 | 91.10 | 0.40 | 0.22 | 0.18 | 1.21 | ||
| CNXC | CONCENTRIX CORP | $31.52 | 2,537,000 | 58.56% | 32.18 | 32.25 | 36.03 | 37.31 | 44.85 | 43.93 | 20.56 | 25.90 | 22.06 | 27.93 | -1.01 | -1.13 | 0.12 | 1.08 | ||
| ALG | ALAMO GROUP INC | $159.80 | 96,000 | -8.57% | 168.22 | 183.71 | 192.33 | 181.26 | 195.35 | 28.51 | 7.59 | 11.28 | 7.15 | 9.35 | -9.70 | -7.52 | -2.19 | 0.85 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $126.00 | 450 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| ORKA | ORUKA THERAPEUTICS INC | $38.91 | 1,016,000 | 56.79% | 37.53 | 35.79 | 34.01 | 31.51 | 23.79 | 59.66 | 70.85 | 79.52 | 68.24 | 80.36 | 1.78 | 1.26 | 0.52 | 0.70 | ||
| BHE | BENCHMARK ELECTRONICS INC | $54.03 | 1,473,000 | 328.20% | 54.31 | 55.87 | 54.12 | 49.43 | 44.37 | 46.26 | 54.08 | 48.37 | 47.08 | 38.72 | -0.20 | 0.08 | -0.28 | 1.07 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $19.87 | 3,037,000 | 83.62% | 21.49 | 21.95 | 22.84 | 27.61 | 29.64 | 33.95 | 6.13 | 16.80 | 0.00 | 16.40 | -0.76 | -0.64 | -0.12 | 1.07 | ||
| GTY | GETTY REALTY CORP | $32.08 | 1,181,000 | 161.86% | 33.23 | 33.07 | 31.41 | 29.70 | 28.77 | 44.70 | 34.89 | 57.25 | 3.14 | 32.64 | 0.45 | 0.64 | -0.19 | 0.45 | ||
| INFQ | INFLEQTION INC | $8.81 | 3,514,000 | 38.02% | 10.56 | 11.31 | 13.63 | 14.79 | 13.45 | 32.06 | 7.95 | 10.53 | 5.69 | 22.03 | -1.08 | -0.94 | -0.14 | 2.53 | ||
| CXW | CORECIVIC INC | $19.46 | 4,266,000 | 275.20% | 18.79 | 18.22 | 18.73 | 18.51 | 19.45 | 58.32 | 76.04 | 85.38 | 80.47 | 90.88 | 0.35 | 0.08 | 0.27 | 0.79 | ||
| BB | BLACKBERRY LTD | $3.22 | 9,639,000 | -1.50% | 3.36 | 3.40 | 3.55 | 3.91 | 4.03 | 34.71 | 10.55 | 12.71 | 3.69 | 6.92 | -0.07 | -0.06 | -0.01 | 1.60 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.97 | 741,000 | 136.74% | 36.37 | 38.33 | 40.13 | 39.63 | 40.25 | 30.11 | 20.07 | 21.25 | 29.45 | 28.75 | -1.36 | -1.18 | -0.19 | 0.92 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.65 | 787,000 | -31.45% | 16.65 | 16.96 | 16.43 | 15.11 | 12.99 | 49.96 | 42.84 | 39.63 | 48.86 | 42.92 | 0.03 | 0.11 | -0.08 | 1.29 | ||
| ATKR | ATKORE INC | $56.12 | 212,000 | -44.65% | 57.60 | 60.88 | 65.71 | 65.57 | 65.64 | 28.87 | 16.64 | 11.02 | 27.41 | 13.69 | -2.87 | -2.46 | -0.41 | 1.50 | ||
| MBIN | MERCHANTS BANCORP | $41.19 | 570,000 | 145.69% | 41.79 | 42.27 | 41.01 | 37.15 | 34.85 | 44.41 | 36.54 | 39.19 | 9.36 | 12.14 | -0.12 | 0.16 | -0.28 | 0.91 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $39.83 | 1,124,000 | 255.70% | 41.17 | 41.82 | 40.02 | 38.09 | 36.39 | 39.87 | 9.73 | 15.92 | 0.00 | 2.12 | 0.08 | 0.47 | -0.38 | 0.36 | ||
| COTY | COTY INC | $2.14 | 5,172,000 | -31.12% | 2.22 | 2.37 | 2.74 | 3.07 | 3.81 | 26.29 | 9.61 | 6.11 | 19.86 | 10.03 | -0.17 | -0.17 | -0.00 | 1.29 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.21 | 3,162,000 | 93.39% | 9.43 | 9.70 | 9.58 | 9.21 | 8.58 | 38.58 | 17.67 | 19.85 | 26.76 | 28.64 | -0.09 | -0.03 | -0.06 | 1.23 | ||
| WT | WISDOMTREE INC | $13.24 | 1,073,000 | -22.58% | 15.03 | 16.06 | 15.82 | 13.80 | 13.29 | 26.49 | 0.93 | 2.70 | 0.00 | 1.98 | -0.56 | -0.15 | -0.41 | 1.04 | ||
| APPN | APPIAN CORP | $25.32 | 963,000 | 35.63% | 25.61 | 25.97 | 27.00 | 32.35 | 31.15 | 43.75 | 23.94 | 21.93 | 32.62 | 28.39 | -0.42 | -0.50 | 0.08 | 1.69 | ||
| ATEC | ALPHATEC HOLDINGS INC | $12.37 | 2,175,000 | 18.34% | 12.61 | 12.96 | 14.45 | 17.34 | 15.45 | 38.96 | 37.12 | 37.57 | 73.81 | 80.44 | -0.55 | -0.65 | 0.11 | 1.24 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.99 | 1,400 | -80.00% | 8.05 | 8.06 | 8.24 | 7.47 | 5.83 | 49.21 | 43.72 | 44.49 | 25.82 | 27.73 | 0.00 | 0.01 | -0.01 | 0.22 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.02 | 1,136,000 | 47.92% | 14.33 | 14.39 | 14.57 | 14.91 | 12.72 | 43.54 | 20.21 | 33.11 | 15.32 | 28.92 | -0.13 | -0.10 | -0.03 | 1.11 | ||
| FA | FIRST ADVANTAGE CORP | $10.69 | 2,278,000 | 77.28% | 10.96 | 11.02 | 12.15 | 13.05 | 14.72 | 43.46 | 19.60 | 20.59 | 33.93 | 30.74 | -0.28 | -0.30 | 0.02 | 1.08 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.01 | 1,654,000 | 13.44% | 5.15 | 5.49 | 5.98 | 6.37 | 6.45 | 31.66 | 10.74 | 13.41 | 38.48 | 36.55 | -0.29 | -0.26 | -0.02 | 1.24 | ||
| WLY | JOHN WILEY & SONS INC | $36.17 | 1,248,000 | 176.11% | 36.57 | 33.96 | 31.85 | 32.90 | 36.44 | 66.99 | 85.44 | 86.95 | 63.07 | 68.07 | 1.64 | 1.50 | 0.13 | 0.79 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $64.62 | 126,000 | -17.65% | 64.12 | 66.89 | 62.44 | 57.02 | 50.25 | 49.78 | 51.42 | 48.19 | 41.40 | 38.77 | 0.41 | 0.88 | -0.46 | 0.92 | ||
| VECO | VEECO INSTRUMENTS INC | $30.65 | 998,000 | 84.47% | 31.15 | 30.95 | 31.51 | 30.65 | 27.49 | 47.44 | 38.38 | 43.06 | 27.46 | 30.49 | -0.02 | 0.00 | -0.02 | 1.46 | ||
| SYBT | STOCK YARDS BANCORP INC | $62.79 | 421,000 | 46.18% | 63.28 | 64.35 | 66.90 | 66.80 | 71.10 | 38.98 | 21.30 | 20.59 | 34.54 | 33.62 | -1.30 | -1.20 | -0.09 | 0.77 | ||
| MESO | MESOBLAST LTD | $14.36 | 259,000 | 78.62% | 14.94 | 15.37 | 16.77 | 16.93 | 15.78 | 36.32 | 39.43 | 37.08 | 49.15 | 45.93 | -0.64 | -0.61 | -0.03 | 1.32 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.48 | 7,677,000 | 119.16% | 17.03 | 17.48 | 17.85 | 17.44 | 16.65 | 23.41 | 5.96 | 13.59 | 0.00 | 4.22 | -0.40 | -0.20 | -0.19 | 0.82 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.07 | 1,505,000 | 123.29% | 5.24 | 5.36 | 5.38 | 6.14 | 6.82 | 34.24 | 14.96 | 22.14 | 22.76 | 32.54 | -0.08 | -0.06 | -0.02 | 0.92 | ||
| NTST | NETSTREIT CORP | $18.94 | 2,775,000 | 189.06% | 20.10 | 20.42 | 19.45 | 18.70 | 18.31 | 31.55 | 2.98 | 5.24 | 0.00 | 0.00 | 0.00 | 0.25 | -0.24 | 0.53 | ||
| ADUS | ADDUS HOMECARE CORP | $99.28 | 314,000 | 26.61% | 101.25 | 103.63 | 106.92 | 110.39 | 111.86 | 37.34 | 25.89 | 28.47 | 27.83 | 40.36 | -2.27 | -1.98 | -0.29 | 0.72 | ||
| EVCM | EVERCOMMERCE INC | $10.35 | 246,000 | 61.84% | 10.94 | 11.15 | 11.30 | 10.92 | 10.94 | 42.52 | 33.24 | 30.74 | 14.72 | 9.89 | -0.21 | -0.05 | -0.16 | 1.30 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $62.65 | 503,000 | 12.03% | 65.08 | 69.98 | 69.74 | 68.31 | 54.65 | 33.39 | 18.31 | 19.10 | 21.20 | 19.68 | -2.29 | -1.52 | -0.77 | 1.65 | ||
| STRA | STRATEGIC EDUCATION INC | $80.72 | 462,000 | 5.72% | 80.24 | 80.40 | 81.18 | 80.27 | 80.98 | 50.95 | 39.10 | 40.77 | 24.43 | 23.99 | 0.09 | 0.05 | 0.04 | 0.64 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $41.26 | 1,076,000 | 97.43% | 44.36 | 45.82 | 45.54 | 46.93 | 49.05 | 31.42 | 3.59 | 4.42 | 0.00 | 2.26 | -0.96 | -0.32 | -0.64 | 0.64 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $18.40 | 2,323,000 | 61.77% | 18.32 | 17.89 | 17.03 | 14.72 | 12.09 | 56.70 | 54.57 | 51.32 | 28.87 | 21.69 | 0.42 | 0.46 | -0.03 | 1.68 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.11 | 9,881,000 | 52.27% | 8.06 | 7.97 | 10.69 | 12.26 | 13.68 | 43.85 | 57.65 | 66.77 | 71.77 | 83.49 | -0.55 | -0.82 | 0.27 | 1.33 | ||
| GRAL | GRAIL INC | $46.84 | 1,200,000 | 71.43% | 46.91 | 49.35 | 79.67 | 85.71 | 65.69 | 33.99 | 42.88 | 40.08 | 93.98 | 91.81 | -9.42 | -10.86 | 1.45 | 2.25 | ||
| PENN | PENN ENTERTAINMENT INC | $13.67 | 5,244,000 | 28.15% | 14.24 | 14.26 | 13.78 | 14.30 | 16.25 | 46.44 | 12.21 | 20.20 | 7.11 | 7.12 | 0.08 | 0.20 | -0.12 | 1.64 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.84 | 721,000 | 106.00% | 18.81 | 19.13 | 19.12 | 18.98 | 17.96 | 45.55 | 45.00 | 42.92 | 36.82 | 39.99 | -0.16 | -0.12 | -0.03 | 0.65 | ||
| NEOG | NEOGEN CORP | $8.36 | 4,435,000 | 92.83% | 9.20 | 10.07 | 10.16 | 8.32 | 6.87 | 24.38 | 3.47 | 6.23 | 0.00 | 2.54 | -0.45 | -0.21 | -0.23 | 0.80 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.83 | 568,000 | 72.64% | 50.95 | 52.52 | 52.92 | 49.58 | 46.10 | 45.08 | 31.08 | 27.51 | 30.31 | 22.45 | -0.54 | -0.36 | -0.18 | 1.11 | ||
| TGLS | TECNOGLASS INC | $40.52 | 2,373,000 | 389.28% | 43.59 | 44.93 | 48.92 | 50.08 | 61.59 | 31.73 | 34.01 | 40.74 | 58.49 | 72.18 | -1.91 | -1.77 | -0.14 | 1.34 | ||
| HUN | HUNTSMAN CORP | $10.41 | 14,903,000 | 128.40% | 11.87 | 12.14 | 12.22 | 10.84 | 10.55 | 37.72 | 18.90 | 29.38 | 20.21 | 35.71 | -0.25 | -0.08 | -0.17 | 1.09 | ||
| DCO | DUCOMMUN INC | $120.57 | 251,000 | 25.50% | 126.57 | 127.65 | 120.89 | 106.86 | 98.00 | 42.76 | 14.57 | 26.75 | 0.38 | 2.06 | 0.95 | 2.47 | -1.52 | 0.93 | ||
| STEL | STELLAR BANCORP INC | $35.57 | 775,000 | 153.27% | 35.78 | 36.74 | 36.18 | 33.57 | 31.69 | 38.22 | 13.20 | 9.00 | 11.68 | 6.47 | -0.40 | -0.14 | -0.26 | 0.74 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.91 | 41,739,000 | 816.33% | 6.03 | 6.14 | 7.33 | 8.78 | 9.66 | 34.42 | 20.36 | 16.54 | 37.03 | 29.42 | -0.36 | -0.41 | 0.05 | 1.70 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $12.36 | 541,000 | -48.13% | 14.27 | 16.24 | 18.51 | N/A | N/A | 26.37 | 5.67 | 10.64 | 14.26 | 20.39 | -1.68 | -1.36 | -0.32 | 1.99 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.00 | 195,000 | -48.68% | 48.54 | 49.09 | 48.20 | 46.25 | 45.08 | 51.70 | 65.37 | 60.00 | 70.76 | 59.14 | 0.07 | 0.11 | -0.05 | 0.68 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.93 | 1,470,000 | 49.24% | 11.93 | 11.89 | 11.88 | 11.09 | 9.66 | 62.43 | 79.47 | 82.53 | 46.52 | 59.02 | 0.03 | 0.03 | -0.00 | 1.60 | ||
| DGII | DIGI INTERNATIONAL INC | $47.79 | 987,000 | 224.67% | 49.61 | 49.55 | 46.75 | 44.03 | 39.44 | 45.63 | 36.40 | 52.60 | 3.95 | 18.78 | 0.55 | 0.92 | -0.37 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.