Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ | DAQO NEW ENERGY CORP | $32.27 | 389,000 | -29.14% | 32.72 | 31.91 | 30.62 | 27.91 | 22.12 | 51.54 | 36.87 | 41.81 | 6.30 | 5.83 | 0.44 | 0.60 | -0.15 | 1.37 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.50 | 123,000 | -21.15% | 65.17 | 63.86 | 65.59 | 71.88 | 70.56 | 45.46 | 39.82 | 49.92 | 27.05 | 41.20 | 0.04 | -0.17 | 0.21 | 1.06 | ||
| PK | PARK HOTELS & RESORTS INC | $10.84 | 2,669,000 | 6.00% | 10.76 | 10.67 | 10.67 | 10.99 | 10.78 | 53.23 | 72.95 | 76.09 | 74.50 | 82.34 | 0.07 | 0.03 | 0.04 | 1.39 | ||
| KMT | KENNAMETAL INC | $28.43 | 760,000 | -19.41% | 28.66 | 28.01 | 25.48 | 23.48 | 22.62 | 60.50 | 52.04 | 61.78 | 0.00 | 10.79 | 0.93 | 1.05 | -0.12 | 1.15 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.47 | 917,000 | 101.10% | 39.09 | 37.34 | 32.77 | 33.09 | 33.04 | 56.11 | 56.09 | 65.97 | 0.00 | 7.15 | 1.68 | 1.91 | -0.23 | 0.81 | ||
| ATKR | ATKORE INC | $63.94 | 190,000 | -17.03% | 64.36 | 64.29 | 65.57 | 63.26 | 65.00 | 46.99 | 21.33 | 30.43 | 16.30 | 24.41 | -0.29 | -0.22 | -0.07 | 1.49 | ||
| HTH | HILLTOP HOLDINGS INC | $35.10 | 328,000 | 3.47% | 34.85 | 34.60 | 33.47 | 33.36 | 31.74 | 59.50 | 56.37 | 57.44 | 39.04 | 31.16 | 0.43 | 0.44 | -0.01 | 0.89 | ||
| SM | SM ENERGY CO | $18.71 | 3,641,000 | 18.14% | 19.50 | 19.31 | 19.89 | 23.32 | 24.55 | 43.50 | 28.50 | 33.03 | 29.18 | 28.50 | -0.22 | -0.21 | -0.01 | 1.40 | ||
| NGVT | INGEVITY CORP | $59.59 | 337,000 | -4.26% | 57.38 | 54.32 | 53.38 | 54.01 | 47.51 | 66.01 | 68.88 | 65.68 | 54.15 | 51.79 | 1.92 | 1.30 | 0.62 | 1.24 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.82 | 193,000 | 48.46% | 50.58 | 48.71 | 45.84 | 45.16 | 43.27 | 82.63 | 91.82 | 90.61 | 93.90 | 92.17 | 1.66 | 1.44 | 0.22 | 0.85 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $20.34 | 2,382,000 | -6.22% | 21.71 | 20.83 | 20.82 | 19.82 | 32.48 | 47.48 | 52.19 | 63.59 | 24.79 | 37.46 | 0.43 | 0.47 | -0.04 | 0.96 | ||
| NOG | NORTHERN OIL & GAS INC | $21.80 | 1,629,000 | -15.86% | 23.26 | 22.88 | 22.28 | 23.82 | 25.80 | 43.39 | 14.71 | 20.09 | 11.61 | 6.86 | 0.01 | 0.22 | -0.21 | 1.26 | ||
| SAM | BOSTON BEER CO INC | $198.83 | 124,000 | -35.75% | 198.93 | 196.91 | 205.78 | 212.41 | 218.42 | 48.59 | 55.19 | 58.89 | 67.63 | 75.23 | -1.01 | -2.00 | 0.99 | 0.86 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $30.81 | 2,341,000 | -31.41% | 31.06 | 28.67 | 17.20 | 12.17 | 8.32 | 65.02 | 65.26 | 79.42 | 8.97 | 30.92 | 4.70 | 4.85 | -0.14 | 1.24 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.18 | 4,390,000 | 62.83% | 11.83 | 11.64 | 11.57 | 11.59 | 11.10 | 62.14 | 58.75 | 52.62 | 85.33 | 76.91 | 0.12 | 0.06 | 0.06 | 0.48 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.74 | 213,000 | 12.11% | 56.36 | 55.53 | 54.56 | 56.49 | 55.14 | 58.88 | 58.22 | 60.34 | 38.31 | 46.54 | 0.67 | 0.54 | 0.12 | 0.82 | ||
| WD | WALKER & DUNLOP INC | $61.63 | 366,000 | 17.31% | 62.58 | 62.99 | 71.26 | 77.19 | 76.21 | 33.32 | 25.06 | 24.17 | 22.66 | 36.39 | -2.29 | -2.71 | 0.42 | 1.23 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.91 | 1,024,000 | 34.03% | 15.73 | 15.76 | 14.20 | 13.07 | 10.62 | 59.71 | 68.19 | 63.88 | 38.63 | 34.68 | 0.37 | 0.47 | -0.09 | 1.13 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $51.80 | 405,000 | 46.21% | 48.66 | 48.17 | 47.60 | 47.92 | 51.73 | 65.69 | 89.17 | 83.35 | 92.59 | 88.26 | 0.68 | 0.31 | 0.37 | 0.66 | ||
| CECO | CECO ENVIRONMENTAL CORP | $58.80 | 298,000 | -20.53% | 58.64 | 55.38 | 52.58 | 50.11 | 38.10 | 59.99 | 60.98 | 71.06 | 42.86 | 68.59 | 2.25 | 1.97 | 0.27 | 1.01 | ||
| ASGN | ASGN INC | $49.05 | 587,000 | 1.73% | 47.13 | 45.84 | 45.33 | 48.06 | 52.05 | 67.21 | 86.62 | 86.46 | 94.71 | 93.42 | 1.01 | 0.56 | 0.45 | 1.16 | ||
| IE | IVANHOE ELECTRIC INC | $14.46 | 927,000 | -17.75% | 14.90 | 14.05 | 14.19 | 12.07 | 9.81 | 52.33 | 50.68 | 57.29 | 13.77 | 28.14 | 0.37 | 0.40 | -0.03 | 1.51 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.42 | 1,387,000 | 44.48% | 21.38 | 21.70 | 19.64 | 17.00 | 12.98 | 59.13 | 28.36 | 19.52 | 16.97 | 8.46 | 0.38 | 0.56 | -0.19 | 1.03 | ||
| ALG | ALAMO GROUP INC | $172.39 | 89,000 | -40.27% | 171.10 | 166.58 | 172.55 | 190.95 | 193.41 | 53.60 | 71.30 | 83.13 | 76.39 | 88.87 | 1.14 | -0.71 | 1.85 | 0.84 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.01 | 5,428,000 | -1.93% | 10.95 | 11.51 | 16.52 | 15.70 | 13.71 | 33.58 | 6.93 | 5.74 | 12.30 | 7.45 | -1.53 | -1.58 | 0.05 | 1.25 | ||
| GLPG | GALAPAGOS NV | $31.63 | 70,000 | 26.13% | 31.67 | 31.41 | 31.81 | 32.38 | 29.89 | 50.58 | 33.99 | 27.53 | 22.48 | 14.29 | -0.02 | -0.05 | 0.03 | 0.58 | ||
| TPB | TURNING POINT BRANDS INC | $109.03 | 275,000 | -55.28% | 105.57 | 101.98 | 97.05 | 96.73 | 82.34 | 68.71 | 82.01 | 85.98 | 83.30 | 91.74 | 3.17 | 2.35 | 0.82 | 0.64 | ||
| PAYO | PAYONEER GLOBAL INC | $5.83 | 2,680,000 | -15.99% | 5.83 | 5.74 | 5.75 | 6.17 | 6.53 | 52.93 | 60.13 | 66.68 | 57.79 | 62.09 | 0.04 | 0.02 | 0.03 | 1.40 | ||
| OMCL | OMNICELL INC | $46.25 | 1,240,000 | 39.95% | 43.87 | 40.51 | 35.81 | 33.67 | 32.09 | 78.03 | 94.20 | 90.08 | 89.75 | 81.06 | 2.85 | 2.46 | 0.39 | 0.98 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.09 | 1,107,000 | -42.58% | 18.94 | 19.36 | 18.63 | 18.81 | 17.53 | 36.15 | 7.70 | 6.41 | 3.60 | 2.06 | -0.19 | 0.07 | -0.26 | 0.82 | ||
| ADUS | ADDUS HOMECARE CORP | $112.07 | 156,000 | 39.29% | 113.42 | 115.37 | 115.66 | 114.45 | 110.18 | 43.57 | 23.80 | 30.83 | 19.48 | 28.58 | -0.56 | -0.26 | -0.30 | 0.76 | ||
| IBRX | IMMUNITYBIO INC | $2.09 | 12,256,000 | -22.21% | 2.22 | 2.20 | 2.26 | 2.38 | 2.56 | 44.23 | 13.64 | 26.91 | 6.67 | 26.32 | -0.02 | -0.01 | -0.01 | 2.14 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.76 | 367,000 | -35.84% | 22.24 | 21.93 | 21.81 | 22.76 | 22.62 | 45.73 | 14.91 | 30.67 | 0.00 | 9.00 | 0.07 | 0.11 | -0.03 | 0.56 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| CRGY | CRESCENT ENERGY CO | $8.06 | 6,979,000 | -19.91% | 9.22 | 9.25 | 8.83 | 8.98 | 9.10 | 33.91 | 5.43 | 9.38 | 5.05 | 3.36 | -0.09 | 0.11 | -0.20 | 1.18 | ||
| CXW | CORECIVIC INC | $19.62 | 781,000 | 12.37% | 18.95 | 18.39 | 18.06 | 19.23 | 20.21 | 69.11 | 86.76 | 85.46 | 100.00 | 99.35 | 0.40 | 0.24 | 0.15 | 0.74 | ||
| STC | STEWART INFORMATION SERVICES CORP | $73.15 | 234,000 | -33.71% | 73.41 | 74.61 | 72.34 | 71.98 | 68.52 | 48.60 | 35.52 | 39.25 | 16.43 | 19.96 | 0.04 | 0.45 | -0.41 | 0.85 | ||
| SGRY | SURGERY PARTNERS INC | $15.83 | 1,201,000 | -69.43% | 16.22 | 16.44 | 18.52 | 20.35 | 21.44 | 38.64 | 21.56 | 15.60 | 24.08 | 13.76 | -0.70 | -0.73 | 0.04 | 1.57 | ||
| CENT | CENTRAL GARDEN & PET CO | $32.65 | 91,000 | 31.88% | 33.45 | 33.31 | 31.92 | 33.71 | 34.93 | 47.07 | 34.96 | 41.84 | 27.42 | 37.04 | 0.37 | 0.46 | -0.08 | 0.70 | ||
| PTRN | PATTERN GROUP INC | $11.54 | 406,000 | -25.91% | 12.38 | 13.55 | 15.04 | N/A | N/A | 26.33 | 4.29 | 5.26 | 0.48 | 1.17 | -1.06 | -0.85 | -0.21 | 1.51 | ||
| BUR | BURFORD CAPITAL LTD | $9.26 | 1,690,000 | -39.77% | 9.15 | 9.19 | 9.67 | 11.30 | 12.33 | 48.77 | 46.17 | 37.07 | 62.05 | 41.28 | -0.12 | -0.18 | 0.06 | 1.02 | ||
| TXG | 10X GENOMICS INC | $16.00 | 2,016,000 | -7.65% | 16.58 | 17.47 | 15.23 | 14.14 | 12.10 | 46.32 | 16.60 | 12.53 | 13.01 | 8.89 | 0.05 | 0.46 | -0.40 | 2.06 | ||
| RVLV | REVOLVE GROUP INC | $28.38 | 1,192,000 | 30.70% | 27.82 | 26.18 | 23.51 | 22.74 | 21.84 | 66.57 | 76.45 | 76.83 | 32.31 | 42.57 | 1.50 | 1.42 | 0.08 | 1.76 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.57 | 3,158,000 | -23.35% | 6.71 | 7.13 | 7.40 | 7.55 | 7.10 | 20.35 | 13.61 | 13.39 | 15.47 | 11.08 | -0.47 | -0.22 | -0.25 | 0.94 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $69.59 | 670,000 | -48.54% | 72.11 | 70.22 | 60.44 | 50.07 | 43.75 | 54.91 | 73.19 | 83.26 | 66.67 | 79.13 | 3.30 | 3.83 | -0.53 | 1.62 | ||
| SYBT | STOCK YARDS BANCORP INC | $68.59 | 147,000 | 17.60% | 68.41 | 67.18 | 66.99 | 71.16 | 72.39 | 55.87 | 60.96 | 65.24 | 60.86 | 71.59 | 0.55 | 0.32 | 0.23 | 0.76 | ||
| DX | DYNEX CAPITAL INC | $13.75 | 5,109,000 | 15.46% | 13.71 | 13.74 | 13.52 | 13.01 | 12.78 | 54.72 | 37.93 | 31.41 | 31.31 | 23.00 | 0.05 | 0.08 | -0.03 | 0.70 | ||
| IMAX | IMAX CORP | $37.47 | 1,667,000 | 40.08% | 37.86 | 36.91 | 34.69 | 31.97 | 29.08 | 55.48 | 65.28 | 73.00 | 54.36 | 62.87 | 0.92 | 0.97 | -0.06 | 0.90 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.86 | 579,000 | 18.65% | 27.51 | 27.08 | 27.01 | 25.62 | 23.92 | 56.62 | 60.16 | 61.52 | 32.81 | 36.80 | 0.21 | 0.16 | 0.05 | 0.88 | ||
| SLVM | SYLVAMO CORP | $50.97 | 420,000 | 36.36% | 50.04 | 48.62 | 45.21 | 44.77 | 50.86 | 66.47 | 83.26 | 86.73 | 81.80 | 89.71 | 1.70 | 1.54 | 0.17 | 0.94 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.82 | 969,000 | -25.58% | 15.22 | 14.39 | 15.12 | 15.22 | 15.17 | 50.98 | 53.29 | 61.20 | 28.12 | 41.68 | 0.14 | 0.07 | 0.07 | 1.47 | ||
| UNFI | UNITED NATURAL FOODS INC | $32.97 | 680,000 | -3.82% | 33.14 | 34.33 | 37.26 | 33.56 | 29.80 | 41.61 | 26.66 | 24.75 | 52.38 | 42.17 | -1.16 | -1.11 | -0.05 | 0.98 | ||
| ATRC | ATRICURE INC | $40.40 | 462,000 | 6.94% | 40.68 | 38.53 | 36.30 | 36.07 | 34.26 | 60.26 | 76.22 | 80.55 | 57.32 | 65.84 | 1.67 | 1.49 | 0.18 | 1.20 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.46 | 405,000 | -20.12% | 18.87 | 18.81 | 18.55 | 17.87 | 17.05 | 63.87 | 90.73 | 88.30 | 94.81 | 97.70 | 0.21 | 0.12 | 0.09 | 0.68 | ||
| DHT | DHT HOLDINGS INC | $12.45 | 1,345,000 | -35.65% | 12.57 | 12.83 | 12.77 | 12.30 | 11.63 | 40.27 | 29.86 | 27.18 | 42.05 | 32.86 | -0.13 | -0.08 | -0.05 | 0.55 | ||
| POWI | POWER INTEGRATIONS INC | $36.17 | 848,000 | -15.87% | 36.62 | 35.27 | 38.04 | 41.15 | 47.09 | 49.34 | 61.72 | 63.74 | 59.18 | 62.26 | -0.10 | -0.38 | 0.28 | 1.58 | ||
| TV | GRUPO TELEVISA SAB | $3.17 | 2,391,000 | -14.64% | 2.94 | 2.83 | 2.72 | 2.67 | 2.33 | 73.11 | 92.11 | 86.58 | 100.00 | 97.84 | 0.09 | 0.06 | 0.04 | 1.07 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $29.25 | 4,537,000 | 33.40% | 30.34 | 27.27 | 28.65 | 27.03 | 22.93 | 52.44 | 32.33 | 42.00 | 9.75 | 21.06 | 0.92 | 0.71 | 0.22 | 2.33 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $57.68 | 424,000 | -38.46% | 56.25 | 54.80 | 58.30 | 66.26 | 66.89 | 55.47 | 75.22 | 76.00 | 87.59 | 90.04 | 0.31 | -0.53 | 0.85 | 1.38 | ||
| CMRE | COSTAMARE INC | $15.19 | 568,000 | 17.84% | 15.72 | 15.54 | 13.77 | 12.71 | 10.98 | 52.31 | 19.60 | 33.40 | 0.00 | 1.91 | 0.43 | 0.62 | -0.19 | 0.92 | ||
| ZYME | ZYMEWORKS INC | $26.40 | 534,000 | -39.86% | 25.90 | 25.80 | 21.61 | 18.26 | 15.29 | 62.75 | 38.61 | 33.28 | 24.80 | 19.57 | 1.26 | 1.54 | -0.27 | 0.96 | ||
| SION | SIONNA THERAPEUTICS INC | $44.21 | 288,000 | -3.03% | 42.13 | 41.99 | 38.23 | 30.88 | 22.72 | 65.89 | 83.35 | 79.60 | 72.76 | 59.33 | 1.49 | 1.49 | 0.00 | 0.86 | ||
| HNI | HNI CORP | $43.00 | 910,000 | -12.16% | 41.69 | 41.41 | 41.72 | 43.63 | 44.99 | 60.69 | 47.71 | 38.28 | 65.44 | 48.45 | 0.24 | 0.02 | 0.22 | 0.91 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.46 | 157,000 | -51.24% | 46.65 | 47.47 | 46.89 | 44.38 | 42.93 | 54.41 | 39.65 | 34.20 | 44.74 | 35.06 | -0.02 | 0.03 | -0.05 | 0.32 | ||
| IOSP | INNOSPEC INC | $79.31 | 309,000 | -17.38% | 77.59 | 75.54 | 74.79 | 78.34 | 83.72 | 66.26 | 87.04 | 85.52 | 90.35 | 87.52 | 1.23 | 0.73 | 0.50 | 0.85 | ||
| PENN | PENN ENTERTAINMENT INC | $14.70 | 3,119,000 | -10.43% | 14.04 | 14.21 | 15.40 | 17.14 | 16.81 | 51.56 | 61.20 | 48.21 | 97.66 | 85.04 | -0.32 | -0.47 | 0.15 | 1.67 | ||
| LUNR | INTUITIVE MACHINES INC | $10.85 | 6,466,000 | 62.75% | 11.38 | 10.40 | 10.87 | 10.32 | 10.06 | 51.57 | 42.30 | 50.12 | 20.35 | 30.08 | 0.26 | 0.24 | 0.02 | 0.69 | ||
| MAZE | MAZE THERAPEUTICS INC | $40.62 | 770,000 | 102.63% | 40.01 | 39.00 | 34.08 | 26.40 | 19.00 | 61.04 | 46.54 | 46.67 | 15.16 | 12.22 | 1.81 | 2.15 | -0.34 | 0.97 | ||
| CSAN | COSAN SA | $4.20 | 1,268,000 | -16.96% | 4.64 | 4.79 | 4.66 | 4.64 | 4.92 | 34.14 | 4.11 | 4.14 | 0.37 | 1.05 | -0.11 | -0.00 | -0.10 | 0.85 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.92 | 1,454,000 | -16.20% | 31.82 | 31.03 | 30.91 | 29.39 | 32.74 | 54.19 | 61.43 | 56.50 | 43.48 | 30.52 | 0.46 | 0.41 | 0.05 | 2.40 | ||
| STRA | STRATEGIC EDUCATION INC | $83.00 | 181,000 | -10.84% | 80.18 | 79.16 | 79.27 | 80.13 | 81.82 | 62.95 | 86.81 | 80.41 | 99.21 | 95.45 | 0.72 | 0.25 | 0.47 | 0.62 | ||
| GEL | GENESIS ENERGY LP | $15.91 | 282,000 | 25.33% | 15.74 | 15.61 | 15.65 | 16.17 | 15.78 | 52.72 | 38.13 | 36.18 | 31.47 | 27.44 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| NIC | NICOLET BANKSHARES INC | $131.58 | 128,000 | -15.23% | 130.65 | 128.08 | 125.92 | 129.31 | 124.25 | 59.07 | 70.11 | 73.92 | 47.32 | 56.38 | 1.83 | 1.47 | 0.36 | 0.79 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.49 | 1,691,000 | 1.26% | 18.99 | 19.27 | 20.55 | 24.11 | 29.19 | 48.49 | 58.04 | 47.72 | 89.41 | 87.19 | -0.36 | -0.55 | 0.18 | 0.75 | ||
| PLAB | PHOTRONICS INC | $32.87 | 1,371,000 | -0.07% | 32.54 | 27.55 | 24.78 | 23.57 | 21.47 | 62.93 | 63.42 | 70.71 | 35.29 | 46.86 | 3.28 | 2.54 | 0.74 | 1.71 | ||
| CXM | SPRINKLR INC | $7.87 | 2,352,000 | 19.09% | 7.90 | 7.61 | 7.57 | 7.85 | 8.09 | 57.72 | 69.06 | 67.99 | 55.12 | 56.66 | 0.12 | 0.10 | 0.03 | 1.39 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.80 | 53,000 | -7.02% | 179.36 | 175.29 | 167.54 | 176.50 | 180.95 | 57.20 | 45.09 | 51.92 | 1.87 | 8.19 | 3.31 | 3.47 | -0.16 | 0.86 | ||
| AI | C3AI INC | $13.77 | 4,141,000 | -6.01% | 15.05 | 14.61 | 15.92 | 17.10 | 20.30 | 38.22 | 8.43 | 24.54 | 5.29 | 17.87 | -0.27 | -0.25 | -0.03 | 2.14 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.50 | 308,000 | -5.52% | 11.90 | 11.88 | 12.00 | 12.94 | 13.60 | 40.56 | 18.37 | 22.22 | 15.21 | 18.62 | -0.12 | -0.07 | -0.05 | 0.58 | ||
| LMAT | LEMAITRE VASCULAR INC | $85.27 | 160,000 | -30.13% | 83.77 | 84.06 | 86.34 | 89.02 | 86.19 | 51.40 | 54.28 | 40.77 | 86.30 | 68.20 | -0.69 | -0.95 | 0.26 | 0.80 | ||
| FIGS | FIGS INC | $11.73 | 1,841,000 | -13.65% | 11.67 | 10.90 | 9.26 | 8.05 | 6.49 | 67.69 | 78.74 | 82.05 | 30.55 | 50.45 | 0.77 | 0.80 | -0.03 | 1.59 | ||
| TRMD | TORM PLC | $19.67 | 568,000 | 70.06% | 20.52 | 20.99 | 21.37 | 21.24 | 19.23 | 29.69 | 4.73 | 6.46 | 0.00 | 0.00 | -0.49 | -0.34 | -0.15 | 0.57 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.20 | 3,156,000 | -0.47% | 17.03 | 17.08 | 16.56 | 15.91 | 16.26 | 56.53 | 32.62 | 28.95 | 23.33 | 18.46 | 0.12 | 0.18 | -0.06 | 0.82 | ||
| UAA | UNDER ARMOUR INC | $4.54 | 13,027,000 | 41.44% | 4.39 | 4.44 | 4.57 | 4.91 | 5.69 | 53.20 | 36.36 | 23.92 | 53.49 | 30.55 | -0.05 | -0.06 | 0.01 | 1.48 | ||
| QDEL | QUIDELORTHO CORP | $28.32 | 990,000 | 25.32% | 28.53 | 27.44 | 26.46 | 26.88 | 28.70 | 55.77 | 63.05 | 66.89 | 43.62 | 53.32 | 0.97 | 0.80 | 0.18 | 0.93 | ||
| MTX | MINERALS TECHNOLOGIES INC | $61.42 | 171,000 | -13.64% | 60.77 | 59.59 | 58.60 | 60.21 | 59.48 | 60.78 | 78.68 | 84.63 | 81.67 | 91.12 | 0.99 | 0.68 | 0.32 | 1.01 | ||
| YELP | YELP INC | $31.06 | 770,000 | -7.34% | 30.26 | 29.73 | 30.76 | 31.31 | 33.56 | 60.01 | 87.97 | 87.42 | 99.56 | 99.56 | 0.15 | -0.11 | 0.26 | 1.08 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $37.87 | 945,000 | 11.57% | 41.11 | 42.99 | 40.92 | 36.94 | 28.86 | 33.72 | 5.62 | 6.35 | 0.00 | 0.00 | -0.75 | 0.17 | -0.93 | 0.96 | ||
| NOMD | NOMAD FOODS LTD | $12.89 | 1,504,000 | -17.59% | 12.39 | 12.28 | 12.06 | 13.34 | 15.88 | 70.25 | 87.70 | 78.00 | 100.00 | 94.56 | 0.14 | 0.06 | 0.08 | 0.48 | ||
| PRKS | UNITED PARKS & RESORTS INC | $34.84 | 1,081,000 | 32.80% | 35.69 | 35.21 | 40.98 | 46.19 | 46.17 | 40.75 | 13.24 | 25.97 | 16.50 | 27.56 | -1.12 | -1.55 | 0.42 | 1.33 | ||
| ZLAB | ZAI LAB LTD | $17.18 | 1,941,000 | 42.09% | 17.99 | 18.97 | 23.06 | 28.41 | 31.25 | 19.37 | 8.80 | 6.08 | 19.84 | 10.00 | -1.66 | -1.71 | 0.06 | 1.27 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.70 | 126,000 | -64.61% | 45.47 | 45.48 | 45.17 | 45.11 | 43.50 | 60.63 | 91.52 | 88.60 | 95.62 | 93.63 | 0.26 | 0.08 | 0.18 | 0.46 | ||
| RAMP | LIVERAMP HOLDINGS INC | $29.84 | 455,000 | -14.31% | 29.71 | 29.28 | 28.68 | 28.27 | 28.85 | 55.52 | 63.70 | 59.71 | 47.38 | 43.42 | 0.32 | 0.29 | 0.02 | 1.23 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.81 | 1,235,000 | 204.94% | 38.63 | 38.10 | 39.53 | 40.45 | 41.07 | 33.63 | 39.23 | 53.96 | 42.80 | 65.40 | -0.20 | -0.27 | 0.07 | 0.90 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.08 | 1,088,000 | 9.46% | 9.05 | 9.04 | 9.14 | 8.30 | 6.59 | 51.87 | 29.80 | 25.88 | 26.46 | 12.69 | 0.00 | 0.02 | -0.01 | 1.29 | ||
| SDRL | SEADRILL LTD | $30.37 | 1,029,000 | -6.96% | 31.75 | 31.30 | 30.78 | 30.87 | 27.93 | 44.79 | 19.27 | 31.62 | 6.14 | 16.91 | 0.10 | 0.30 | -0.21 | 1.05 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $22.93 | 3,135,000 | 10.62% | 23.55 | 23.52 | 25.45 | 29.87 | 23.00 | 44.53 | 28.68 | 20.74 | 38.72 | 22.87 | -0.79 | -0.77 | -0.02 | 1.70 | ||
| OFG | OFG BANCORP | $42.93 | 307,000 | -13.76% | 41.75 | 40.86 | 40.60 | 42.07 | 41.51 | 69.35 | 88.95 | 87.70 | 97.94 | 97.94 | 0.59 | 0.31 | 0.28 | 0.92 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.25 | 2,026,000 | -33.27% | 9.06 | 8.98 | 8.50 | 8.30 | 7.98 | 62.02 | 84.04 | 87.98 | 83.02 | 88.41 | 0.18 | 0.17 | 0.02 | 1.24 | ||
| ZBIO | ZENAS BIOPHARMA INC | $35.07 | 319,000 | 41.15% | 37.72 | 37.58 | 33.03 | 25.71 | 17.89 | 48.08 | 44.34 | 43.70 | 30.15 | 27.33 | 0.87 | 1.63 | -0.77 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.