Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCU | UNITED BREWERIES CO INC | $11.11 | 129,000 | 4.03% | 11.25 | 11.61 | 13.27 | 13.17 | 12.74 | 32.39 | 18.26 | 11.36 | 65.07 | 33.40 | -0.64 | -0.65 | 0.01 | 0.64 | ||
| BANR | BANNER CORP | $60.08 | 303,000 | 90.57% | 59.29 | 59.52 | 61.64 | 62.62 | 63.64 | 49.04 | 76.79 | 77.91 | 88.99 | 93.72 | -0.52 | -0.81 | 0.29 | 0.90 | ||
| HTFL | HEARTFLOW INC | $23.87 | 1,500,000 | 0.87% | 25.69 | 24.14 | 26.15 | 28.28 | N/A | 45.92 | 51.38 | 66.21 | 52.94 | 70.69 | 0.14 | -0.16 | 0.30 | 2.21 | ||
| INTA | INTAPP INC | $25.42 | 731,000 | -2.01% | 25.15 | 25.73 | 27.28 | 35.18 | 39.24 | 48.16 | 48.27 | 34.00 | 75.24 | 47.21 | -0.59 | -0.78 | 0.19 | 1.37 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $37.01 | 370,000 | -54.09% | 37.50 | 36.48 | 32.36 | 29.42 | 29.93 | 55.82 | 55.14 | 68.91 | 15.18 | 40.58 | 1.52 | 1.68 | -0.16 | 0.86 | ||
| CECO | CECO ENVIRONMENTAL CORP | $57.02 | 561,000 | -30.40% | 58.97 | 56.65 | 64.84 | 60.78 | 51.72 | 44.01 | 61.37 | 75.58 | 75.48 | 88.73 | -1.13 | -1.94 | 0.81 | 1.02 | ||
| RUM | RUMBLE INC | $4.67 | 1,442,000 | -38.38% | 5.12 | 5.24 | 5.61 | 6.06 | 7.06 | 32.51 | 13.39 | 26.82 | 0.00 | 16.21 | -0.23 | -0.18 | -0.05 | 1.33 | ||
| ATHM | AUTOHOME INC | $17.09 | 363,000 | -0.27% | 17.77 | 18.33 | 20.21 | 21.88 | 24.77 | 30.32 | 7.69 | 9.75 | 15.53 | 16.57 | -0.86 | -0.80 | -0.07 | 0.79 | ||
| DXC | DXC TECHNOLOGY CO | $11.95 | 2,564,000 | 60.85% | 11.91 | 12.13 | 13.16 | 13.66 | 13.89 | 44.64 | 39.61 | 33.88 | 80.00 | 75.50 | -0.33 | -0.40 | 0.07 | 1.27 | ||
| IMAX | IMAX CORP | $37.56 | 931,000 | -6.81% | 37.61 | 38.72 | 37.56 | 36.84 | 33.07 | 47.18 | 33.56 | 37.09 | 28.03 | 32.12 | -0.22 | 0.03 | -0.25 | 0.88 | ||
| NYAX | NAYAX LTD | $54.25 | 14,300 | 55.43% | 57.62 | 57.51 | 56.73 | 51.76 | 49.07 | 40.97 | 15.58 | 20.45 | 1.21 | 0.40 | -0.10 | 0.59 | -0.69 | 0.41 | ||
| AGYS | AGILYSYS INC | $71.97 | 219,000 | -0.45% | 70.64 | 72.53 | 81.21 | 101.79 | 106.77 | 43.13 | 53.36 | 45.77 | 90.83 | 90.20 | -2.88 | -3.86 | 0.97 | 1.00 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.29 | 1,247,000 | 51.52% | 16.27 | 16.26 | 15.73 | 15.15 | 14.38 | 63.92 | 71.43 | 77.45 | 90.99 | 83.95 | 0.17 | 0.19 | -0.02 | 0.98 | ||
| AVPT | AVEPOINT INC | $9.37 | 2,146,000 | 80.94% | 9.97 | 10.39 | 10.85 | 12.11 | 14.31 | 29.24 | 8.54 | 8.23 | 8.20 | 10.03 | -0.39 | -0.31 | -0.08 | 1.24 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $14.72 | 9,988,000 | 44.57% | 17.80 | 17.13 | 13.67 | 12.06 | 10.30 | 44.05 | 14.35 | 34.92 | 0.00 | 1.02 | 1.03 | 1.56 | -0.53 | 1.25 | ||
| HCI | HCI GROUP INC | $155.21 | 94,000 | -12.96% | 154.44 | 160.88 | 161.27 | 171.71 | 169.22 | 43.97 | 14.09 | 13.72 | 23.88 | 20.32 | -3.35 | -2.58 | -0.77 | 0.63 | ||
| AHG | AKSO HEALTH GROUP | $2.35 | 153,000 | -23.88% | 2.36 | 2.09 | 1.69 | 1.57 | 1.61 | 64.92 | 84.40 | 85.90 | 19.99 | 35.29 | 0.23 | 0.23 | -0.00 | 1.13 | ||
| EXTR | EXTREME NETWORKS INC | $14.97 | 1,513,000 | 44.23% | 15.12 | 14.73 | 14.68 | 15.86 | 17.74 | 52.43 | 72.45 | 83.76 | 71.00 | 87.15 | 0.18 | 0.10 | 0.08 | 1.47 | ||
| DAC | DANAOS CORP | $109.79 | 57,000 | 6.54% | 112.72 | 112.09 | 108.30 | 101.96 | 96.19 | 47.10 | 44.15 | 56.86 | 29.61 | 47.47 | 0.87 | 1.42 | -0.55 | 0.80 | ||
| GLOB | GLOBANT SA | $45.68 | 1,004,000 | 30.56% | 44.57 | 46.68 | 53.01 | 59.23 | 65.79 | 44.02 | 37.99 | 28.31 | 83.94 | 56.81 | -2.16 | -2.59 | 0.43 | 1.62 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.17 | 1,411,000 | -2.89% | 11.71 | 11.15 | 13.86 | 14.30 | 15.60 | 48.93 | 72.93 | 79.04 | 87.81 | 94.64 | -0.34 | -0.74 | 0.41 | 1.01 | ||
| CPRI | CAPRI HOLDINGS LTD | $16.79 | 3,038,000 | 6.00% | 17.99 | 18.22 | 20.35 | 22.44 | 21.21 | 29.98 | 13.89 | 31.79 | 12.24 | 42.76 | -0.82 | -0.82 | -0.01 | 1.56 | ||
| NSIT | INSIGHT ENTERPRISES INC | $64.43 | 376,000 | -0.53% | 70.00 | 76.84 | 81.27 | 83.42 | 104.28 | 29.50 | 13.80 | 12.29 | 40.16 | 29.39 | -4.90 | -3.57 | -1.33 | 0.85 | ||
| FA | FIRST ADVANTAGE CORP | $11.44 | 969,000 | 7.91% | 11.05 | 11.27 | 11.66 | 12.93 | 14.50 | 52.43 | 66.19 | 55.78 | 95.31 | 86.84 | -0.09 | -0.19 | 0.10 | 1.08 | ||
| ALG | ALAMO GROUP INC | $164.32 | 161,000 | 65.98% | 166.50 | 169.69 | 189.80 | 180.53 | 194.13 | 36.53 | 42.03 | 50.45 | 73.88 | 82.88 | -7.32 | -7.77 | 0.44 | 0.85 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.90 | 395,000 | 3.95% | 53.59 | 54.12 | 56.71 | 55.73 | 56.33 | 42.96 | 46.42 | 39.86 | 84.73 | 89.59 | -0.90 | -1.05 | 0.15 | 0.81 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $22.48 | 1,454,000 | 17.83% | 23.86 | 23.47 | 21.85 | 20.61 | 16.86 | 45.88 | 31.70 | 52.09 | 18.95 | 31.73 | 0.57 | 0.74 | -0.17 | 1.02 | ||
| VECO | VEECO INSTRUMENTS INC | $32.83 | 1,013,000 | 4.33% | 33.09 | 32.28 | 31.65 | 30.97 | 27.90 | 51.75 | 65.23 | 79.27 | 53.62 | 75.78 | 0.91 | 0.56 | 0.35 | 1.46 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.85 | 1,807,000 | -63.48% | 13.47 | 14.03 | 15.78 | 16.14 | 14.57 | 36.32 | 36.41 | 45.19 | 62.67 | 76.36 | -0.72 | -0.72 | -0.00 | 2.03 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $13.56 | 644,000 | 3.54% | 13.46 | 14.57 | 17.70 | N/A | N/A | 37.17 | 33.34 | 30.91 | 96.44 | 96.19 | -1.31 | -1.43 | 0.12 | 1.92 | ||
| ZLAB | ZAI LAB LTD | $17.85 | 374,000 | -45.95% | 18.13 | 18.55 | 18.53 | 19.01 | 26.32 | 44.23 | 19.91 | 20.65 | 37.81 | 33.05 | -0.30 | -0.18 | -0.12 | 1.19 | ||
| WT | WISDOMTREE INC | $13.92 | 1,561,000 | -40.80% | 14.12 | 15.16 | 15.88 | 13.93 | 13.42 | 39.39 | 26.29 | 32.09 | 61.93 | 63.03 | -0.58 | -0.47 | -0.11 | 1.04 | ||
| GNL | GLOBAL NET LEASE INC | $9.20 | 1,974,000 | -28.86% | 9.34 | 9.38 | 9.50 | 8.91 | 8.28 | 42.12 | 15.38 | 10.96 | 2.31 | 0.77 | -0.08 | -0.04 | -0.04 | 0.75 | ||
| ATKR | ATKORE INC | $58.15 | 234,000 | 23.81% | 58.15 | 59.15 | 64.58 | 64.99 | 65.38 | 40.77 | 65.51 | 72.07 | 80.78 | 90.20 | -1.52 | -1.97 | 0.46 | 1.50 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $29.48 | 627,000 | -30.72% | 30.53 | 30.26 | 27.32 | 26.78 | 25.24 | 50.29 | 39.30 | 48.22 | 27.17 | 45.23 | 0.93 | 1.12 | -0.19 | 1.31 | ||
| CMRE | COSTAMARE INC | $16.27 | 280,000 | 15.23% | 16.88 | 16.85 | 16.69 | 16.01 | 13.46 | 42.75 | 37.62 | 52.94 | 31.39 | 50.83 | -0.01 | 0.05 | -0.06 | 0.93 | ||
| TENB | TENABLE HOLDINGS INC | $17.06 | 2,175,000 | -55.02% | 18.98 | 19.76 | 20.65 | 23.04 | 27.03 | 31.22 | 16.11 | 12.00 | 11.58 | 6.19 | -0.87 | -0.56 | -0.31 | 1.23 | ||
| GCMG | GCM GROSVENOR INC | $9.68 | 529,000 | 3.73% | 9.85 | 10.49 | 11.00 | 11.18 | 11.65 | 35.57 | 8.56 | 7.84 | 17.17 | 15.00 | -0.47 | -0.38 | -0.09 | 0.68 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $17.20 | 1,644,000 | 24.92% | 17.38 | 17.01 | 16.74 | 15.35 | 13.25 | 51.29 | 70.05 | 76.97 | 62.50 | 72.21 | 0.28 | 0.23 | 0.05 | 1.29 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.63 | 1,747,000 | -30.70% | 27.11 | 27.19 | 27.18 | 27.10 | 25.98 | 37.79 | 24.09 | 39.04 | 18.34 | 41.29 | -0.30 | -0.06 | -0.24 | 1.27 | ||
| WRD | WERIDE INC | $7.11 | 5,727,000 | -2.32% | 6.90 | 6.74 | 7.39 | 8.00 | 8.81 | 51.16 | 64.57 | 74.88 | 72.61 | 85.35 | -0.03 | -0.16 | 0.13 | 2.33 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.26 | 404,000 | 32.03% | 41.41 | 41.68 | 40.65 | 38.52 | 36.67 | 49.48 | 57.70 | 67.46 | 60.22 | 66.53 | 0.22 | 0.30 | -0.08 | 0.36 | ||
| MBIN | MERCHANTS BANCORP | $42.50 | 187,000 | 15.43% | 42.16 | 42.10 | 41.88 | 37.80 | 35.16 | 52.04 | 64.23 | 72.06 | 69.28 | 84.00 | 0.10 | 0.08 | 0.02 | 0.91 | ||
| WLY | JOHN WILEY & SONS INC | $37.96 | 380,000 | -38.81% | 37.07 | 36.20 | 32.59 | 32.93 | 36.41 | 69.75 | 80.74 | 86.33 | 45.60 | 44.36 | 1.57 | 1.57 | 0.01 | 0.79 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.73 | 379,000 | -0.52% | 42.79 | 44.79 | 45.15 | 46.77 | 48.50 | 46.81 | 38.18 | 32.28 | 69.92 | 54.45 | -0.94 | -0.83 | -0.11 | 0.64 | ||
| PLUS | EPLUS INC | $73.62 | 223,000 | 20.54% | 75.43 | 76.64 | 81.13 | 84.62 | 77.91 | 34.86 | 36.07 | 46.74 | 58.39 | 76.91 | -1.71 | -1.84 | 0.13 | 1.06 | ||
| XMTR | XOMETRY INC | $37.41 | 999,000 | -16.75% | 39.83 | 40.50 | 51.03 | 56.13 | 49.87 | 36.02 | 35.04 | 49.08 | 58.33 | 77.63 | -3.20 | -3.75 | 0.55 | 1.69 | ||
| NEOG | NEOGEN CORP | $8.91 | 2,061,000 | 13.80% | 8.91 | 9.40 | 10.10 | 8.49 | 6.98 | 39.95 | 40.40 | 40.35 | 84.60 | 86.15 | -0.38 | -0.35 | -0.03 | 0.81 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $23.51 | 979,000 | -32.20% | 23.82 | 25.57 | 28.44 | 33.47 | 29.40 | 36.20 | 15.55 | 16.45 | 53.23 | 51.56 | -1.56 | -1.54 | -0.02 | 0.92 | ||
| UNIT | UNITI GROUP INC | $8.10 | 2,163,000 | 97.71% | 7.85 | 7.93 | 7.90 | 7.34 | 6.54 | 54.14 | 40.46 | 36.13 | 44.63 | 35.52 | 0.00 | -0.00 | 0.01 | 1.35 | ||
| INFQ | INFLEQTION INC | $8.92 | 2,965,000 | 3.96% | 9.96 | 10.58 | 12.66 | 14.24 | 13.44 | 37.90 | 31.01 | 44.75 | 56.41 | 73.90 | -0.84 | -0.88 | 0.04 | 2.70 | ||
| TGLS | TECNOGLASS INC | $43.14 | 542,000 | 15.57% | 42.28 | 43.22 | 47.60 | 49.03 | 60.22 | 44.26 | 48.53 | 41.30 | 84.23 | 74.21 | -1.62 | -1.83 | 0.21 | 1.33 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.15 | 2,281,000 | -3.84% | 16.20 | 16.88 | 17.55 | 17.43 | 16.63 | 40.40 | 24.94 | 28.03 | 50.34 | 49.78 | -0.50 | -0.42 | -0.08 | 0.82 | ||
| CDLR | CADELER A | $21.94 | 125,000 | -28.57% | 23.14 | 23.80 | 24.27 | 21.32 | 21.00 | 36.79 | 6.82 | 19.44 | 6.08 | 29.30 | -0.55 | -0.29 | -0.26 | 0.75 | ||
| SYBT | STOCK YARDS BANCORP INC | $65.18 | 280,000 | -2.44% | 63.87 | 64.01 | 66.58 | 66.70 | 70.77 | 51.58 | 76.65 | 72.99 | 85.70 | 89.82 | -0.53 | -0.87 | 0.34 | 0.77 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.02 | 1,500,000 | 52.91% | 11.49 | 11.70 | 13.48 | 14.57 | 14.32 | 46.28 | 67.25 | 50.96 | 98.98 | 97.65 | -0.52 | -0.67 | 0.16 | 0.98 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $124.95 | 900 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.39 | 1,790,000 | -6.77% | 9.44 | 9.52 | 9.60 | 9.31 | 8.64 | 45.40 | 41.60 | 45.11 | 67.49 | 77.46 | -0.07 | -0.06 | -0.01 | 1.23 | ||
| CASH | PATHWARD FINANCIAL INC | $87.86 | 153,000 | 12.50% | 89.72 | 90.04 | 89.62 | 80.82 | 78.54 | 42.95 | 17.33 | 28.44 | 2.27 | 9.61 | -0.28 | 0.20 | -0.48 | 1.04 | ||
| BHE | BENCHMARK ELECTRONICS INC | $53.53 | 204,000 | -15.35% | 55.98 | 55.27 | 55.33 | 50.24 | 44.94 | 43.99 | 34.81 | 58.31 | 29.26 | 55.23 | 0.17 | 0.27 | -0.10 | 1.07 | ||
| GTY | GETTY REALTY CORP | $31.83 | 451,000 | 47.87% | 32.47 | 32.86 | 31.77 | 29.95 | 28.85 | 42.64 | 9.38 | 11.41 | 1.54 | 3.14 | -0.01 | 0.25 | -0.27 | 0.45 | ||
| GLPG | GALAPAGOS NV | $28.84 | 135,000 | -63.61% | 31.00 | 31.91 | 33.16 | 32.55 | 32.20 | 30.00 | 4.16 | 8.71 | 6.89 | 14.85 | -1.05 | -0.68 | -0.37 | 0.60 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.53 | 13,723,000 | 871.20% | 26.84 | 27.93 | 29.53 | 30.12 | 24.40 | 19.66 | 28.48 | 36.18 | 42.57 | 57.96 | -1.27 | -0.69 | -0.57 | 0.94 | ||
| LB | LANDBRIDGE CO LLC | $68.03 | 444,000 | 59.71% | 72.66 | 72.74 | 66.02 | 61.82 | 59.46 | 45.24 | 23.07 | 28.53 | 10.43 | 13.47 | 1.27 | 2.23 | -0.95 | 1.57 | ||
| BRBR | BELLRING BRANDS INC | $16.14 | 4,231,000 | -13.19% | 16.51 | 16.91 | 19.57 | 24.05 | 34.06 | 40.53 | 21.99 | 13.06 | 23.05 | 17.30 | -1.01 | -1.01 | 0.00 | 0.80 | ||
| ROG | ROGERS CORP | $106.00 | 106,000 | -34.57% | 104.40 | 105.01 | 104.20 | 96.33 | 86.26 | 51.97 | 81.60 | 85.59 | 85.07 | 90.20 | 0.59 | 0.14 | 0.45 | 0.83 | ||
| STOK | STOKE THERAPEUTICS INC | $31.77 | 388,000 | -22.55% | 32.83 | 34.24 | 32.95 | 31.55 | 25.64 | 43.11 | 29.24 | 32.11 | 25.82 | 29.98 | -0.33 | 0.00 | -0.33 | 1.36 | ||
| STRA | STRATEGIC EDUCATION INC | $82.47 | 353,000 | 20.48% | 81.91 | 81.65 | 81.06 | 80.48 | 80.84 | 53.43 | 70.82 | 74.82 | 58.96 | 66.30 | 0.60 | 0.42 | 0.18 | 0.65 | ||
| NKTR | NEKTAR THERAPEUTICS | $65.25 | 1,078,000 | 46.47% | 71.96 | 71.61 | 59.98 | 55.56 | 46.49 | 43.91 | 24.33 | 43.16 | 0.00 | 0.10 | 1.88 | 3.43 | -1.54 | 1.74 | ||
| PENN | PENN ENTERTAINMENT INC | $13.99 | 2,211,000 | -36.90% | 14.15 | 14.43 | 13.79 | 14.15 | 16.19 | 48.55 | 36.36 | 47.50 | 33.87 | 53.82 | 0.07 | 0.13 | -0.06 | 1.64 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $52.28 | 136,000 | -21.39% | 52.11 | 51.97 | 52.96 | 49.82 | 46.76 | 49.96 | 70.49 | 78.71 | 67.20 | 82.67 | 0.02 | -0.16 | 0.18 | 1.11 | ||
| VERX | VERTEX INC | $11.67 | 1,666,000 | 47.56% | 12.35 | 13.39 | 14.83 | 17.31 | 23.01 | 32.49 | 8.17 | 6.72 | 12.25 | 5.74 | -0.89 | -0.77 | -0.12 | 1.15 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $19.30 | 3,614,000 | 136.21% | 19.97 | 20.94 | 22.35 | 26.71 | 29.12 | 37.72 | 26.45 | 26.59 | 50.37 | 45.96 | -0.95 | -0.85 | -0.10 | 1.08 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.03 | 1,637,000 | 37.45% | 5.07 | 5.21 | 5.69 | 6.29 | 6.46 | 36.65 | 24.36 | 24.71 | 87.22 | 90.46 | -0.23 | -0.25 | 0.02 | 1.24 | ||
| TYRA | TYRA BIOSCIENCES INC | $34.60 | 1,541,000 | 129.32% | 36.98 | 36.09 | 33.03 | 27.67 | 19.79 | 47.71 | 46.97 | 58.17 | 20.58 | 25.82 | 1.08 | 1.44 | -0.36 | 1.35 | ||
| CXW | CORECIVIC INC | $19.07 | 737,000 | -43.31% | 19.83 | 18.98 | 18.70 | 18.58 | 19.39 | 50.71 | 63.58 | 70.99 | 47.92 | 59.18 | 0.37 | 0.34 | 0.03 | 0.79 | ||
| BB | BLACKBERRY LTD | $3.15 | 8,904,000 | -8.05% | 3.26 | 3.35 | 3.47 | 3.82 | 4.00 | 35.83 | 10.02 | 14.49 | 19.73 | 31.46 | -0.08 | -0.07 | -0.01 | 1.60 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $13.98 | 1,297,000 | 14.68% | 14.26 | 14.37 | 14.48 | 15.01 | 12.90 | 44.14 | 32.52 | 37.87 | 54.65 | 63.43 | -0.08 | -0.08 | -0.00 | 1.11 | ||
| STC | STEWART INFORMATION SERVICES CORP | $61.10 | 247,000 | -5.36% | 60.22 | 63.14 | 66.32 | 69.19 | 68.89 | 42.60 | 28.91 | 21.05 | 69.41 | 52.04 | -2.35 | -2.16 | -0.19 | 0.82 | ||
| KALU | KAISER ALUMINUM CORP | $114.64 | 239,000 | 109.65% | 114.19 | 119.36 | 127.17 | 116.92 | 98.54 | 42.13 | 40.83 | 43.58 | 69.80 | 72.97 | -4.02 | -3.94 | -0.09 | 1.36 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $50.46 | 140,000 | -20.90% | 49.72 | 49.10 | 48.96 | 46.65 | 45.34 | 57.10 | 66.39 | 66.53 | 57.96 | 57.98 | 0.36 | 0.26 | 0.10 | 0.68 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.18 | 409,000 | 14.57% | 18.96 | 18.94 | 19.15 | 19.04 | 18.01 | 52.19 | 65.07 | 69.54 | 74.58 | 82.25 | -0.06 | -0.10 | 0.03 | 0.65 | ||
| MESO | MESOBLAST LTD | $14.37 | 179,000 | 1.13% | 14.59 | 14.88 | 16.27 | 16.82 | 15.86 | 41.81 | 25.81 | 36.82 | 50.72 | 62.35 | -0.50 | -0.56 | 0.06 | 1.33 | ||
| NTST | NETSTREIT CORP | $19.04 | 937,000 | 9.59% | 19.17 | 19.90 | 19.60 | 18.70 | 18.39 | 39.61 | 13.99 | 8.19 | 16.40 | 7.16 | -0.31 | -0.12 | -0.19 | 0.53 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.22 | 1,663,000 | 26.66% | 14.90 | 14.41 | 13.37 | 12.07 | 10.82 | 64.77 | 87.45 | 92.33 | 82.45 | 94.15 | 0.57 | 0.50 | 0.06 | 1.00 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $64.32 | 240,000 | 33.33% | 65.99 | 65.76 | 63.63 | 58.13 | 51.06 | 47.87 | 66.79 | 72.43 | 67.69 | 74.54 | 0.37 | 0.61 | -0.24 | 0.91 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.58 | 1,316,000 | 29.15% | 12.36 | 12.36 | 12.67 | 12.39 | 12.44 | 54.12 | 78.32 | 78.58 | 87.34 | 92.13 | -0.04 | -0.09 | 0.05 | 0.68 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.45 | 804,000 | -23.14% | 22.31 | 22.65 | 22.16 | 20.01 | 18.32 | 38.26 | 9.15 | 19.57 | 3.41 | 11.96 | -0.24 | 0.09 | -0.33 | 1.37 | ||
| STEL | STELLAR BANCORP INC | $36.02 | 192,000 | -1.54% | 35.88 | 36.19 | 36.68 | 33.96 | 31.95 | 45.55 | 52.63 | 54.13 | 79.64 | 86.39 | -0.24 | -0.24 | -0.00 | 0.74 | ||
| GRAL | GRAIL INC | $46.90 | 709,000 | -3.54% | 48.87 | 48.78 | 73.46 | 83.39 | 65.96 | 36.98 | 64.26 | 75.55 | 77.20 | 88.52 | -5.98 | -7.86 | 1.89 | 2.26 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.61 | 470,000 | -14.55% | 10.30 | 10.57 | 10.94 | 12.29 | 16.74 | 30.77 | 1.96 | 3.22 | 2.65 | 0.88 | -0.33 | -0.22 | -0.12 | 0.85 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.97 | 12,022,000 | 101.41% | 5.90 | 6.07 | 6.80 | 8.45 | 9.53 | 43.55 | 31.00 | 25.60 | 76.88 | 65.42 | -0.27 | -0.33 | 0.06 | 1.70 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.76 | 1,100 | -42.11% | 7.86 | 7.95 | 8.07 | 7.64 | 5.74 | 43.27 | 9.99 | 6.85 | 15.14 | 10.34 | -0.07 | -0.03 | -0.03 | 0.21 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.21 | 420,000 | -38.78% | 36.07 | 36.76 | 39.59 | 39.30 | 40.04 | 36.26 | 24.56 | 39.59 | 36.03 | 53.82 | -1.26 | -1.20 | -0.06 | 0.91 | ||
| IOSP | INNOSPEC INC | $73.19 | 249,000 | -1.58% | 69.33 | 70.52 | 77.63 | 76.96 | 79.31 | 51.65 | 83.69 | 71.12 | 99.39 | 99.59 | -1.90 | -2.81 | 0.91 | 0.84 | ||
| LTC | LTC PROPERTIES INC | $37.32 | 300,000 | -9.91% | 37.55 | 38.18 | 38.03 | 36.70 | 36.08 | 42.41 | 30.63 | 30.53 | 37.22 | 36.26 | -0.33 | -0.13 | -0.20 | 0.37 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.83 | 25,113,000 | 15.10% | 8.99 | 9.18 | 9.10 | 8.86 | 8.40 | 40.37 | 13.57 | 26.70 | 4.40 | 17.14 | -0.12 | 0.05 | -0.17 | 2.38 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.33 | 214,000 | 2.88% | 17.36 | 17.61 | 17.52 | 16.70 | 15.74 | 45.09 | 26.43 | 28.36 | 49.02 | 45.07 | -0.11 | -0.06 | -0.05 | 0.66 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.94 | 497,000 | -7.10% | 11.93 | 11.93 | 11.89 | 11.36 | 9.71 | 65.25 | 59.11 | 57.38 | 68.19 | 48.82 | 0.02 | 0.02 | -0.00 | 1.59 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.29 | 7,567,000 | 28.52% | 6.42 | 6.89 | 8.33 | 8.42 | 8.70 | 28.73 | 23.90 | 24.50 | 83.92 | 86.78 | -0.57 | -0.61 | 0.04 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.