Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM | CONSTELLIUM SE | $14.41 | 990,000 | 10.61% | 15.09 | 15.18 | 14.54 | 13.97 | 12.16 | 43.32 | 20.46 | 30.27 | 4.94 | 11.99 | 0.10 | 0.19 | -0.10 | 1.42 | ||
| ARDT | ARDENT HEALTH INC | $14.05 | 253,000 | 2.85% | 13.89 | 13.48 | 12.86 | 13.03 | 13.61 | 59.06 | 72.34 | 81.32 | 67.11 | 85.13 | 0.41 | 0.32 | 0.08 | 0.64 | ||
| WWW | WOLVERINE WORLD WIDE INC | $24.64 | 1,351,000 | -26.13% | 25.95 | 27.67 | 28.58 | 23.79 | 20.32 | 26.50 | 13.79 | 13.90 | 26.94 | 19.53 | -1.11 | -0.73 | -0.37 | 1.52 | ||
| BUSE | FIRST BUSEY CORP | $22.46 | 541,000 | 98.17% | 23.16 | 23.79 | 23.73 | 23.40 | 22.95 | 30.29 | 17.59 | 21.58 | 23.49 | 25.02 | -0.32 | -0.19 | -0.13 | 0.85 | ||
| CMPO | COMPOSECURE INC | $19.55 | 605,000 | -56.91% | 20.27 | 20.14 | 19.00 | 16.53 | 14.79 | 47.53 | 37.13 | 43.19 | 21.75 | 24.10 | 0.32 | 0.48 | -0.15 | 0.71 | ||
| DYN | DYNE THERAPEUTICS INC | $14.05 | 1,853,000 | -17.20% | 13.30 | 13.23 | 12.77 | 11.80 | 12.61 | 57.82 | 82.29 | 81.79 | 88.36 | 81.29 | 0.34 | 0.21 | 0.13 | 1.48 | ||
| LQDA | LIQUIDIA CORP | $23.19 | 1,961,000 | -16.27% | 23.03 | 23.41 | 24.66 | 19.94 | 17.18 | 46.01 | 67.80 | 66.25 | 88.83 | 94.68 | -0.40 | -0.50 | 0.11 | 1.02 | ||
| SONO | SONOS INC | $16.51 | 1,953,000 | 77.22% | 16.91 | 16.16 | 14.37 | 12.46 | 12.20 | 56.93 | 80.81 | 89.55 | 48.92 | 70.07 | 0.87 | 0.84 | 0.04 | 1.46 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.18 | 388,000 | 28.90% | 40.54 | 41.05 | 38.32 | 36.39 | 37.29 | 41.51 | 19.65 | 23.14 | 11.64 | 12.57 | 0.40 | 0.81 | -0.41 | 1.58 | ||
| ASGN | ASGN INC | $45.41 | 615,000 | 67.12% | 47.76 | 48.65 | 50.60 | 51.11 | 60.78 | 35.45 | 21.51 | 28.85 | 40.93 | 54.82 | -1.11 | -0.98 | -0.13 | 1.18 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.66 | 1,329,000 | 29.03% | 15.59 | 15.42 | 15.25 | 15.62 | 15.67 | 41.25 | 45.02 | 54.01 | 45.92 | 55.88 | 0.05 | 0.06 | -0.01 | 1.45 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $41.77 | 284,000 | 8.81% | 44.57 | 44.86 | 41.57 | 40.10 | 37.17 | 40.37 | 2.02 | 5.59 | 0.00 | 0.14 | 0.29 | 0.97 | -0.68 | 0.94 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.93 | 391,000 | 25.72% | 47.44 | 47.24 | 48.19 | 52.68 | 51.76 | 55.71 | 91.52 | 92.81 | 96.34 | 97.81 | -0.04 | -0.41 | 0.36 | 0.65 | ||
| EVTC | EVERTEC INC | $30.89 | 520,000 | 14.54% | 32.66 | 33.17 | 34.58 | 35.13 | 34.83 | 26.07 | 5.27 | 6.17 | 3.94 | 3.94 | -0.77 | -0.58 | -0.20 | 0.85 | ||
| SBLK | STAR BULK CARRIERS CORP | $16.79 | 2,956,000 | 234.77% | 18.23 | 18.89 | 18.94 | 18.16 | 16.70 | 23.89 | 2.62 | 6.88 | 0.00 | 0.56 | -0.40 | -0.16 | -0.23 | 0.83 | ||
| HNI | HNI CORP | $43.10 | 339,000 | -11.26% | 45.92 | 45.64 | 45.23 | 47.21 | 46.74 | 33.86 | 18.62 | 35.83 | 7.18 | 22.99 | -0.24 | 0.01 | -0.25 | 0.94 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $85.72 | 898,000 | 36.27% | 91.59 | 99.13 | 92.38 | 77.85 | 54.66 | 41.55 | 16.01 | 12.63 | 14.35 | 9.91 | -1.59 | 0.82 | -2.41 | 1.03 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.86 | 758,000 | -18.49% | 22.02 | 22.60 | 23.59 | 23.62 | 22.68 | 21.44 | 5.19 | 5.39 | 0.00 | 5.70 | -0.70 | -0.52 | -0.17 | 0.57 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.66 | 1,685,000 | -11.69% | 15.59 | 14.99 | 15.03 | N/A | N/A | 54.89 | 81.66 | 87.67 | 71.00 | 85.82 | 0.30 | 0.13 | 0.17 | 0.34 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.05 | 1,706,000 | 46.56% | 5.44 | 5.37 | 5.19 | 5.11 | 6.14 | 41.30 | 40.73 | 59.99 | 33.33 | 59.00 | 0.04 | 0.07 | -0.03 | 1.42 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.63 | 128,000 | 43.82% | 69.29 | 71.54 | 75.04 | 76.01 | 73.85 | 28.09 | 15.33 | 22.65 | 39.53 | 50.45 | -2.20 | -2.01 | -0.19 | 0.75 | ||
| CXW | CORECIVIC INC | $17.99 | 884,000 | 29.24% | 19.48 | 20.29 | 20.33 | 20.79 | 20.76 | 27.82 | 2.55 | 3.23 | 0.00 | 0.00 | -0.57 | -0.25 | -0.32 | 0.74 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.14 | 2,964,000 | 88.31% | 11.74 | 11.89 | 11.43 | 11.08 | 10.48 | 38.11 | 23.56 | 30.49 | 3.61 | 6.80 | 0.02 | 0.12 | -0.10 | 1.59 | ||
| CSAN | COSAN SA | $4.22 | 2,406,000 | 118.53% | 4.46 | 4.86 | 4.62 | 4.88 | 5.07 | 37.12 | 8.98 | 7.35 | 4.46 | 4.41 | -0.16 | -0.07 | -0.09 | 0.83 | ||
| CELC | CELCUITY INC | $46.07 | 1,007,000 | 17.23% | 48.87 | 50.99 | 50.98 | 32.78 | 21.90 | 41.88 | 36.96 | 40.39 | 43.76 | 46.99 | -0.67 | 0.08 | -0.75 | 0.84 | ||
| EVCM | EVERCOMMERCE INC | $10.78 | 166,000 | 29.69% | 11.07 | 11.41 | 11.21 | 10.83 | 10.53 | 40.49 | 21.06 | 25.68 | 33.29 | 34.60 | -0.12 | -0.04 | -0.07 | 1.33 | ||
| TRIP | TRIPADVISOR INC | $14.91 | 2,058,000 | -15.45% | 15.81 | 16.99 | 17.16 | 16.26 | 15.49 | 30.62 | 3.46 | 5.68 | 0.56 | 3.19 | -0.62 | -0.40 | -0.23 | 1.46 | ||
| LBRT | LIBERTY ENERGY INC | $12.05 | 4,529,000 | 13.34% | 12.68 | 12.17 | 11.47 | 11.84 | 13.92 | 49.67 | 53.22 | 69.97 | 27.50 | 57.65 | 0.38 | 0.40 | -0.02 | 1.28 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.83 | 13,446,000 | 39.13% | 7.40 | 7.86 | 8.38 | 9.66 | 9.59 | 18.60 | 0.85 | 2.12 | 12.86 | 21.26 | -0.41 | -0.35 | -0.06 | 1.53 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.38 | 3,706,000 | 89.66% | 18.71 | 18.35 | 21.51 | 25.07 | 26.39 | 40.94 | 69.80 | 78.65 | 81.49 | 87.89 | -0.67 | -1.07 | 0.41 | 0.96 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.05 | 107,000 | 20.22% | 87.00 | 88.57 | 91.90 | 87.19 | 88.66 | 39.30 | 33.29 | 34.93 | 78.17 | 73.59 | -1.50 | -1.47 | -0.03 | 0.82 | ||
| TRMD | TORM PLC | $19.85 | 559,000 | 16.22% | 20.84 | 21.65 | 21.17 | 19.41 | 18.84 | 36.55 | 7.48 | 9.54 | 8.16 | 10.68 | -0.33 | -0.07 | -0.26 | 0.59 | ||
| ANIP | ANI PHARMACEUTICALS INC | $89.79 | 174,000 | -34.09% | 90.84 | 93.35 | 90.04 | 76.85 | 69.46 | 42.64 | 27.40 | 31.79 | 28.29 | 33.42 | -0.20 | 0.56 | -0.76 | 0.83 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.14 | 1,522,000 | 2.63% | 13.90 | 14.56 | 15.22 | 13.32 | 12.06 | 33.20 | 16.44 | 15.39 | 25.87 | 21.19 | -0.45 | -0.28 | -0.17 | 1.21 | ||
| DK | DELEK US HOLDINGS INC | $32.31 | 1,478,000 | -16.92% | 32.65 | 32.27 | 28.03 | 24.96 | 20.59 | 54.52 | 69.60 | 64.15 | 62.13 | 52.53 | 1.26 | 1.44 | -0.18 | 1.01 | ||
| POWI | POWER INTEGRATIONS INC | $34.64 | 1,566,000 | 190.54% | 38.32 | 40.57 | 43.74 | 49.02 | 52.71 | 24.66 | 4.33 | 5.27 | 24.78 | 25.34 | -2.25 | -1.96 | -0.29 | 1.55 | ||
| PACS | PACS GROUP INC | $12.72 | 370,000 | -12.11% | 13.54 | 12.89 | 11.80 | 11.68 | 11.85 | 51.05 | 29.42 | 44.61 | 2.24 | 9.48 | 0.50 | 0.59 | -0.09 | 0.88 | ||
| WLY | JOHN WILEY & SONS INC | $36.39 | 444,000 | 6.22% | 38.69 | 39.68 | 39.77 | 40.30 | 41.52 | 28.59 | 8.30 | 8.90 | 2.62 | 0.87 | -0.89 | -0.42 | -0.47 | 0.81 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.91 | 798,000 | 23.53% | 36.36 | 36.93 | 36.35 | 36.38 | N/A | 37.49 | 26.32 | 28.35 | 12.93 | 16.20 | -0.40 | -0.10 | -0.30 | 0.23 | ||
| VITL | VITAL FARMS INC | $43.40 | 630,000 | -32.11% | 42.44 | 43.34 | 45.73 | 40.64 | 38.00 | 47.28 | 79.61 | 74.57 | 85.76 | 88.37 | -0.82 | -1.04 | 0.22 | 0.77 | ||
| YELP | YELP INC | $30.27 | 678,000 | -0.44% | 31.46 | 31.53 | 31.70 | 33.69 | 35.40 | 39.05 | 19.45 | 29.53 | 13.88 | 25.41 | -0.19 | -0.13 | -0.06 | 1.11 | ||
| TLRY | TILRAY BRANDS INC | $1.72 | 152,200,000 | -49.75% | 1.73 | 1.47 | 1.23 | 0.86 | 0.84 | 58.12 | 69.63 | 73.39 | 63.62 | 63.87 | 0.18 | 0.15 | 0.03 | 1.71 | ||
| TDC | TERADATA CORP | $20.42 | 1,272,000 | -33.58% | 21.83 | 21.93 | 21.31 | 21.68 | 23.57 | 39.86 | 23.31 | 35.91 | 16.79 | 29.71 | 0.04 | 0.18 | -0.14 | 1.14 | ||
| NGVT | INGEVITY CORP | $52.85 | 203,000 | 10.33% | 54.52 | 55.43 | 55.10 | 49.47 | 45.28 | 40.80 | 12.22 | 12.60 | 20.97 | 21.48 | -0.51 | -0.13 | -0.39 | 1.25 | ||
| SID | NATIONAL STEEL CO | $1.45 | 2,792,000 | 22.89% | 1.56 | 1.53 | 1.44 | 1.47 | 1.51 | 42.40 | 41.27 | 60.32 | 19.14 | 36.59 | 0.03 | 0.04 | -0.01 | 1.21 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.32 | 322,000 | -9.80% | 18.19 | 17.82 | 17.31 | 16.83 | 16.54 | 59.79 | 77.14 | 83.10 | 67.17 | 83.53 | 0.33 | 0.28 | 0.05 | 0.71 | ||
| VERA | VERA THERAPEUTICS INC | $30.09 | 1,293,000 | 28.66% | 29.89 | 27.89 | 24.40 | 23.61 | 26.48 | 69.52 | 78.47 | 83.55 | 64.76 | 78.01 | 1.82 | 1.71 | 0.11 | 1.11 | ||
| WT | WISDOMTREE INC | $13.04 | 2,654,000 | 32.37% | 13.57 | 13.91 | 13.59 | 12.46 | 10.83 | 38.00 | 9.52 | 15.21 | 11.10 | 18.90 | -0.09 | 0.04 | -0.13 | 1.06 | ||
| PRGS | PROGRESS SOFTWARE CORP | $44.65 | 748,000 | 20.26% | 45.48 | 43.66 | 44.27 | 50.80 | 54.58 | 50.52 | 75.94 | 83.21 | 72.56 | 84.79 | 0.49 | 0.09 | 0.41 | 0.86 | ||
| IE | IVANHOE ELECTRIC INC | $14.41 | 2,999,000 | -38.05% | 13.01 | 11.49 | 10.15 | 9.61 | 7.98 | 76.19 | 84.07 | 87.09 | 86.40 | 87.68 | 1.25 | 0.91 | 0.34 | 1.44 | ||
| KN | KNOWLES CORP | $22.27 | 1,045,000 | 120.93% | 23.57 | 23.17 | 21.78 | 19.77 | 18.47 | 44.38 | 37.56 | 54.45 | 4.61 | 15.72 | 0.48 | 0.64 | -0.16 | 1.10 | ||
| NIC | NICOLET BANKSHARES INC | $128.59 | 84,500 | 60.95% | 132.64 | 132.75 | 132.74 | 129.30 | 120.86 | 39.25 | 25.78 | 39.49 | 26.44 | 43.56 | -0.57 | -0.21 | -0.36 | 0.78 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.27 | 1,538,000 | 105.34% | 13.01 | 12.98 | 12.25 | 11.28 | 10.31 | 43.49 | 27.39 | 33.04 | 11.74 | 10.29 | 0.15 | 0.29 | -0.14 | 0.76 | ||
| NNE | NANO NUCLEAR ENERGY INC | $45.83 | 9,100,000 | 32.40% | 45.35 | 43.12 | 37.27 | 35.58 | 31.75 | 55.94 | 40.11 | 55.65 | 20.40 | 47.76 | 3.41 | 3.00 | 0.42 | 2.32 | ||
| CERT | CERTARA INC | $11.86 | 1,981,000 | 31.63% | 12.86 | 12.21 | 11.31 | 11.21 | 11.65 | 47.77 | 51.70 | 62.81 | 21.06 | 32.29 | 0.46 | 0.49 | -0.03 | 1.29 | ||
| BWLP | BW LPG LTD | $12.51 | 717,000 | 48.45% | 13.62 | 14.60 | 14.92 | 13.52 | 12.37 | 22.89 | 7.24 | 6.15 | 4.01 | 2.68 | -0.60 | -0.35 | -0.26 | 0.95 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $64.07 | 491,000 | -55.04% | 65.10 | 63.14 | 62.51 | 61.89 | 60.85 | 51.65 | 75.61 | 76.64 | 73.60 | 76.07 | 1.08 | 0.76 | 0.33 | 1.17 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.31 | 146,000 | 17.74% | 70.48 | 72.44 | 71.72 | 67.05 | 67.11 | 30.88 | 7.76 | 5.15 | 0.00 | 0.00 | -1.13 | -0.20 | -0.93 | 0.85 | ||
| PBI | PITNEY BOWES INC | $10.94 | 2,006,000 | -23.70% | 11.20 | 11.40 | 11.55 | 11.24 | 10.03 | 40.94 | 25.36 | 20.63 | 40.80 | 29.74 | -0.15 | -0.12 | -0.03 | 1.35 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.19 | 2,521,000 | 66.62% | 30.50 | 28.84 | 27.77 | 31.02 | 36.60 | 60.68 | 73.90 | 75.59 | 77.70 | 84.83 | 1.16 | 0.68 | 0.48 | 2.35 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.89 | 1,794,000 | 28.88% | 11.10 | 11.40 | 11.62 | 11.14 | 10.65 | 33.69 | 12.43 | 17.71 | 27.75 | 36.37 | -0.21 | -0.17 | -0.04 | 0.50 | ||
| CC | CHEMOURS CO | $12.55 | 3,910,000 | -6.70% | 15.20 | 15.95 | 15.08 | 13.52 | 14.24 | 26.08 | 2.52 | 6.34 | 0.00 | 1.84 | -0.38 | 0.05 | -0.43 | 1.58 | ||
| STRA | STRATEGIC EDUCATION INC | $78.52 | 117,000 | -12.69% | 83.18 | 83.07 | 81.18 | 82.54 | 85.70 | 35.18 | 7.15 | 12.89 | 3.60 | 3.77 | -0.30 | 0.51 | -0.82 | 0.66 | ||
| SCS | STEELCASE INC | $16.29 | 863,000 | 14.46% | 16.94 | 16.90 | 16.52 | 13.50 | 12.30 | 40.26 | 11.22 | 24.68 | 0.00 | 0.55 | 0.12 | 0.27 | -0.15 | 1.08 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.88 | 4,110,000 | 18.82% | 0.93 | 0.96 | 1.03 | 1.06 | 1.07 | 33.57 | 10.72 | 13.48 | 25.92 | 31.59 | -0.04 | -0.03 | -0.00 | 1.29 | ||
| CENT | CENTRAL GARDEN & PET CO | $29.58 | 50,000 | -10.71% | 31.44 | 33.00 | 35.13 | 36.03 | 36.16 | 15.48 | 2.62 | 3.02 | 0.00 | 0.00 | -1.54 | -1.26 | -0.29 | 0.70 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.40 | 2,007,000 | 94.48% | 9.24 | 9.34 | 9.59 | 8.53 | 8.79 | 50.81 | 50.65 | 43.78 | 85.38 | 75.14 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| DXPE | DXP ENTERPRISES INC | $118.25 | 150,000 | -24.24% | 123.13 | 120.35 | 119.29 | 104.56 | 96.68 | 46.92 | 46.42 | 50.20 | 27.80 | 34.81 | 1.33 | 1.58 | -0.25 | 1.13 | ||
| NBTB | NBT BANCORP INC | $39.27 | 201,000 | 93.27% | 41.19 | 42.04 | 42.59 | 42.35 | 43.59 | 26.43 | 6.91 | 10.70 | 3.97 | 10.00 | -0.71 | -0.46 | -0.25 | 0.75 | ||
| PLUS | EPLUS INC | $69.62 | 147,000 | 19.51% | 72.16 | 72.88 | 71.51 | 70.74 | 69.28 | 40.72 | 41.91 | 49.03 | 39.14 | 52.52 | -0.05 | 0.21 | -0.25 | 1.08 | ||
| NN | NEXTNAV INC | $13.91 | 1,069,000 | -10.54% | 14.36 | 15.60 | 15.67 | 14.95 | 13.70 | 33.99 | 9.00 | 8.97 | 16.08 | 15.75 | -0.58 | -0.40 | -0.18 | 0.92 | ||
| NOMD | NOMAD FOODS LTD | $12.14 | 2,507,000 | 65.70% | 12.87 | 13.11 | 14.42 | 15.90 | 17.20 | 23.65 | 7.69 | 9.70 | 25.35 | 35.02 | -0.57 | -0.57 | -0.00 | 0.49 | ||
| OFG | OFG BANCORP | $41.45 | 238,000 | 59.73% | 42.79 | 43.50 | 43.53 | 43.15 | 42.01 | 35.12 | 16.81 | 17.25 | 23.69 | 23.90 | -0.45 | -0.24 | -0.21 | 0.95 | ||
| CDLR | CADELER A | $20.99 | 104,000 | 70.49% | 21.11 | 21.05 | 21.01 | 20.88 | 20.56 | 49.00 | 66.32 | 64.65 | 67.43 | 66.07 | 0.04 | 0.02 | 0.02 | 0.66 | ||
| IOSP | INNOSPEC INC | $73.92 | 178,000 | -17.59% | 77.41 | 78.52 | 81.68 | 83.57 | 92.01 | 26.90 | 17.05 | 26.36 | 42.28 | 62.57 | -1.72 | -1.55 | -0.17 | 0.89 | ||
| DHT | DHT HOLDINGS INC | $11.41 | 2,262,000 | 10.34% | 11.71 | 12.16 | 11.84 | 11.58 | 11.10 | 39.28 | 17.63 | 15.11 | 13.92 | 8.72 | -0.14 | -0.02 | -0.12 | 0.59 | ||
| PRCH | PORCH GROUP INC | $14.96 | 1,925,000 | 17.88% | 16.24 | 17.16 | 16.55 | 14.04 | 10.00 | 31.19 | 2.70 | 4.56 | 0.00 | 0.00 | -0.41 | -0.03 | -0.38 | 2.31 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.70 | 376,000 | 8.67% | 26.21 | 25.97 | 24.43 | 23.87 | 22.91 | 51.05 | 44.32 | 50.25 | 23.18 | 30.18 | 0.46 | 0.55 | -0.09 | 0.90 | ||
| JJSF | J&J SNACK FOODS CORP | $94.09 | 214,000 | -0.47% | 95.82 | 97.71 | 105.84 | 110.60 | 122.00 | 29.97 | 10.85 | 11.04 | 49.97 | 52.26 | -3.37 | -3.50 | 0.13 | 0.43 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $32.92 | 1,501,000 | 50.25% | 35.00 | 36.46 | 39.00 | 48.69 | 56.47 | 31.98 | 12.05 | 13.61 | 15.67 | 19.78 | -1.68 | -1.62 | -0.05 | 1.28 | ||
| SOC | SABLE OFFSHORE CORP | $18.39 | 3,166,000 | 56.73% | 19.05 | 20.84 | 24.45 | 25.04 | 24.57 | 38.28 | 27.30 | 28.32 | 57.61 | 57.16 | -1.52 | -1.56 | 0.04 | 0.55 | ||
| GEL | GENESIS ENERGY LP | $14.93 | 239,000 | -19.26% | 16.05 | 16.25 | 16.62 | 16.60 | 14.67 | 25.67 | 15.54 | 17.30 | 5.61 | 5.61 | -0.30 | -0.17 | -0.14 | 0.92 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $44.61 | 272,000 | 6.25% | 44.33 | 43.61 | 42.02 | 41.38 | 41.31 | 64.94 | 65.44 | 65.88 | 17.13 | 13.92 | 0.66 | 0.72 | -0.06 | 0.36 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.99 | 139,000 | 10.32% | 64.36 | 64.98 | 64.02 | 63.92 | 61.66 | 41.33 | 27.20 | 25.71 | 25.34 | 21.24 | -0.12 | 0.12 | -0.24 | 0.71 | ||
| ADNT | ADIENT PLC | $22.43 | 1,056,000 | 40.80% | 24.38 | 24.46 | 24.01 | 21.74 | 18.38 | 36.00 | 17.37 | 30.96 | 2.12 | 12.45 | -0.06 | 0.18 | -0.24 | 1.65 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.07 | 168,000 | 11.26% | 61.14 | 61.89 | 61.86 | 59.79 | 63.14 | 33.05 | 5.88 | 7.37 | 6.88 | 9.89 | -0.70 | -0.28 | -0.42 | 1.04 | ||
| CXM | SPRINKLR INC | $7.46 | 2,262,000 | 85.11% | 7.69 | 7.77 | 8.08 | 8.35 | 8.37 | 35.15 | 28.26 | 27.24 | 32.16 | 30.53 | -0.14 | -0.13 | -0.01 | 1.41 | ||
| NHC | NATIONAL HEALTHCARE CORP | $117.43 | 136,000 | 81.33% | 120.43 | 120.30 | 113.23 | 108.01 | 102.66 | 48.63 | 23.27 | 25.62 | 7.76 | 6.96 | 1.49 | 2.50 | -1.01 | 0.57 | ||
| SDRL | SEADRILL LTD | $29.19 | 1,138,000 | -46.67% | 31.05 | 31.68 | 31.00 | 29.21 | 28.71 | 37.74 | 26.32 | 38.21 | 31.13 | 44.61 | -0.22 | 0.02 | -0.23 | 1.06 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.07 | 3,789,000 | 40.86% | 11.42 | 11.95 | 14.01 | 14.40 | 15.59 | 24.42 | 13.55 | 14.32 | 52.69 | 45.28 | -0.84 | -0.88 | 0.03 | 1.26 | ||
| LAC | LITHIUM AMERICAS CORP | $7.49 | 78,940,000 | 48.19% | 7.45 | 5.84 | 4.03 | 3.41 | 3.18 | 63.22 | 74.23 | 77.59 | 35.73 | 42.12 | 1.29 | 1.15 | 0.14 | 1.44 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.65 | 718,000 | -33.58% | 8.75 | 8.55 | 7.66 | 6.20 | 5.50 | 57.72 | 71.38 | 70.49 | 27.31 | 24.96 | 0.30 | 0.36 | -0.07 | 1.28 | ||
| ATRC | ATRICURE INC | $36.18 | 650,000 | 100.00% | 35.00 | 35.46 | 35.89 | 34.15 | 34.55 | 54.01 | 54.07 | 38.29 | 72.36 | 45.36 | -0.07 | -0.15 | 0.08 | 1.19 | ||
| BTE | BAYTEX ENERGY CORP | $2.34 | 40,218,000 | -23.39% | 2.42 | 2.45 | 2.26 | 2.08 | 2.11 | 47.31 | 61.05 | 77.25 | 65.29 | 75.83 | 0.05 | 0.06 | -0.01 | 1.26 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.08 | 184,000 | -11.11% | 44.53 | 45.25 | 45.14 | 43.72 | 42.14 | 40.45 | 28.15 | 26.80 | 31.90 | 25.35 | -0.31 | -0.15 | -0.16 | 0.48 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.99 | 180,000 | 172.73% | 163.06 | 172.77 | 185.07 | 185.87 | 188.08 | 31.20 | 20.36 | 12.52 | 70.48 | 41.48 | -8.32 | -7.57 | -0.75 | 0.87 | ||
| OI | O-I GLASS INC | $11.63 | 1,863,000 | 24.78% | 12.56 | 12.77 | 12.94 | 13.58 | 12.55 | 31.56 | 9.32 | 9.08 | 7.90 | 7.90 | -0.28 | -0.15 | -0.13 | 1.25 | ||
| QDEL | QUIDELORTHO CORP | $26.37 | 1,377,000 | 39.51% | 29.11 | 28.71 | 27.45 | 28.15 | 32.65 | 41.34 | 21.53 | 28.35 | 12.53 | 18.62 | 0.04 | 0.36 | -0.32 | 0.85 | ||
| CMBT | CMBTECH NV | $9.20 | 3,387,000 | 99.12% | 9.27 | 9.45 | 9.10 | 9.20 | 9.46 | 48.19 | 14.83 | 12.82 | 8.03 | 6.00 | -0.01 | 0.07 | -0.08 | 0.61 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.77 | 1,208,000 | 53.69% | 26.38 | 25.70 | 24.02 | 22.65 | 21.97 | 59.43 | 80.90 | 81.67 | 83.90 | 81.45 | 0.86 | 0.78 | 0.08 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.