Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO | H2O AMERICA | $58.67 | 1,005,000 | 80.76% | 57.30 | 57.53 | 55.05 | 51.77 | 50.80 | 61.51 | 86.12 | 77.71 | 76.07 | 59.95 | 0.86 | 0.86 | -0.00 | 0.29 | ||
| PK | PARK HOTELS & RESORTS INC | $10.53 | 2,641,000 | 13.15% | 10.50 | 10.62 | 11.02 | 10.87 | 10.96 | 45.33 | 45.41 | 50.66 | 73.91 | 80.70 | -0.16 | -0.18 | 0.02 | 1.38 | ||
| XMTR | XOMETRY INC | $40.84 | 1,021,000 | 2.20% | 40.04 | 40.48 | 50.61 | 55.91 | 49.91 | 44.78 | 37.82 | 41.26 | 61.64 | 65.99 | -2.89 | -3.58 | 0.68 | 1.69 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.72 | 1,355,000 | 116.11% | 30.74 | 30.40 | 27.44 | 26.85 | 25.30 | 59.31 | 39.15 | 42.96 | 27.11 | 34.17 | 0.97 | 1.09 | -0.12 | 1.31 | ||
| VET | VERMILION ENERGY INC | $13.78 | 3,934,000 | 16.60% | 13.51 | 12.59 | 11.10 | 9.83 | 8.78 | 66.99 | 69.04 | 65.97 | 11.56 | 10.10 | 0.81 | 0.78 | 0.03 | 1.08 | ||
| CPRI | CAPRI HOLDINGS LTD | $17.62 | 4,065,000 | 33.81% | 17.89 | 18.15 | 20.20 | 22.41 | 21.21 | 39.79 | 17.07 | 21.34 | 33.18 | 29.89 | -0.79 | -0.81 | 0.02 | 1.57 | ||
| CCU | UNITED BREWERIES CO INC | $11.35 | 202,000 | 56.59% | 11.20 | 11.56 | 13.22 | 13.15 | 12.73 | 38.12 | 34.75 | 20.97 | 98.40 | 65.07 | -0.59 | -0.64 | 0.04 | 0.64 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $52.48 | 154,000 | -35.83% | 51.50 | 51.00 | 51.60 | 50.12 | 47.22 | 60.27 | 67.94 | 65.70 | 83.48 | 82.90 | 0.15 | -0.03 | 0.18 | 0.84 | ||
| WB | WEIBO CORP | $8.75 | 984,000 | 6.96% | 8.68 | 9.18 | 9.86 | 10.09 | 10.52 | 33.31 | 19.19 | 16.88 | 38.29 | 28.89 | -0.38 | -0.35 | -0.03 | 0.84 | ||
| NYAX | NAYAX LTD | $56.00 | 6,300 | -55.94% | 57.09 | 57.64 | 56.66 | 51.90 | 49.14 | 47.81 | 19.85 | 18.09 | 11.71 | 4.31 | -0.14 | 0.44 | -0.58 | 0.42 | ||
| HTFL | HEARTFLOW INC | $24.33 | 1,589,000 | 5.93% | 25.87 | 24.16 | 25.89 | 28.18 | N/A | 47.78 | 45.35 | 54.40 | 46.43 | 56.92 | 0.07 | -0.11 | 0.18 | 2.08 | ||
| SPSC | SPS COMMERCE INC | $55.67 | 775,000 | -20.51% | 56.60 | 59.17 | 67.70 | 77.02 | 97.14 | 34.26 | 17.98 | 13.65 | 23.56 | 10.70 | -3.11 | -3.31 | 0.20 | 1.23 | ||
| ZLAB | ZAI LAB LTD | $18.81 | 571,000 | 52.67% | 18.11 | 18.61 | 18.53 | 18.94 | 26.20 | 52.53 | 41.53 | 28.69 | 65.20 | 47.14 | -0.22 | -0.19 | -0.03 | 1.19 | ||
| NSIT | INSIGHT ENTERPRISES INC | $67.01 | 420,000 | 11.70% | 68.73 | 75.88 | 80.94 | 83.14 | 103.95 | 35.33 | 9.62 | 12.11 | 42.34 | 37.51 | -4.86 | -3.83 | -1.03 | 0.85 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.61 | 1,514,000 | 7.30% | 11.90 | 11.23 | 13.81 | 14.28 | 15.58 | 53.33 | 68.64 | 73.37 | 83.46 | 89.12 | -0.25 | -0.64 | 0.39 | 1.02 | ||
| BANR | BANNER CORP | $60.68 | 216,000 | -28.71% | 59.47 | 59.53 | 61.55 | 62.63 | 63.63 | 52.92 | 78.62 | 77.45 | 88.99 | 90.04 | -0.40 | -0.73 | 0.33 | 0.89 | ||
| INTA | INTAPP INC | $25.69 | 935,000 | 27.91% | 25.19 | 25.71 | 27.03 | 35.06 | 39.09 | 49.52 | 56.00 | 45.43 | 84.45 | 67.32 | -0.50 | -0.72 | 0.22 | 1.36 | ||
| ATHM | AUTOHOME INC | $17.37 | 718,000 | 97.80% | 17.62 | 18.28 | 20.09 | 21.80 | 24.73 | 34.67 | 12.83 | 10.10 | 32.89 | 21.98 | -0.84 | -0.81 | -0.03 | 0.79 | ||
| CDLR | CADELER A | $23.53 | 130,000 | 4.00% | 23.09 | 23.73 | 24.30 | 21.39 | 21.01 | 48.66 | 21.22 | 17.21 | 28.47 | 23.84 | -0.49 | -0.33 | -0.16 | 0.78 | ||
| NKTR | NEKTAR THERAPEUTICS | $71.95 | 1,661,000 | 54.08% | 71.65 | 71.81 | 60.67 | 55.72 | 46.81 | 54.89 | 24.95 | 30.50 | 17.28 | 5.76 | 1.84 | 3.11 | -1.27 | 1.75 | ||
| TYRA | TYRA BIOSCIENCES INC | $38.30 | 1,323,000 | -14.15% | 37.01 | 36.36 | 33.22 | 27.90 | 19.93 | 60.34 | 47.75 | 52.48 | 19.40 | 22.44 | 1.16 | 1.38 | -0.22 | 1.36 | ||
| WT | WISDOMTREE INC | $14.56 | 3,460,000 | 121.65% | 14.07 | 15.04 | 15.87 | 13.96 | 13.44 | 45.81 | 32.59 | 31.49 | 70.29 | 66.78 | -0.53 | -0.48 | -0.05 | 1.04 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $23.36 | 2,682,000 | 84.46% | 23.82 | 23.56 | 21.91 | 20.69 | 16.92 | 52.57 | 17.17 | 34.32 | 10.45 | 20.15 | 0.51 | 0.69 | -0.18 | 1.02 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.90 | 1,399,000 | -19.92% | 26.90 | 27.16 | 27.14 | 27.11 | 26.01 | 44.91 | 18.00 | 27.54 | 12.48 | 25.35 | -0.34 | -0.12 | -0.23 | 1.28 | ||
| DAC | DANAOS CORP | $112.64 | 71,000 | 24.56% | 112.84 | 111.96 | 108.56 | 102.19 | 96.32 | 53.07 | 45.03 | 48.00 | 30.91 | 34.90 | 0.85 | 1.30 | -0.46 | 0.80 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 83.81 | 62.53 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | 0.71 | ||
| IMAX | IMAX CORP | $38.01 | 1,101,000 | 18.26% | 37.51 | 38.56 | 37.57 | 36.90 | 33.11 | 49.60 | 39.00 | 35.68 | 38.94 | 31.58 | -0.19 | -0.01 | -0.18 | 0.88 | ||
| FA | FIRST ADVANTAGE CORP | $11.76 | 1,181,000 | 21.88% | 11.16 | 11.27 | 11.60 | 12.92 | 14.47 | 56.16 | 75.84 | 65.48 | 95.31 | 92.38 | -0.04 | -0.16 | 0.12 | 1.08 | ||
| AVPT | AVEPOINT INC | $9.51 | 2,331,000 | 8.62% | 9.87 | 10.32 | 10.79 | 12.06 | 14.26 | 33.14 | 9.36 | 8.95 | 10.14 | 9.85 | -0.39 | -0.32 | -0.07 | 1.24 | ||
| VECO | VEECO INSTRUMENTS INC | $33.86 | 981,000 | -3.16% | 33.40 | 32.35 | 31.67 | 31.02 | 27.96 | 55.09 | 54.64 | 68.16 | 38.38 | 57.56 | 0.88 | 0.62 | 0.26 | 1.45 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $14.01 | 782,000 | 21.43% | 13.44 | 14.41 | 17.57 | N/A | N/A | 40.94 | 38.25 | 34.71 | 96.44 | 97.62 | -1.21 | -1.38 | 0.17 | 1.84 | ||
| CMRE | COSTAMARE INC | $16.90 | 300,000 | 7.14% | 16.91 | 16.82 | 16.72 | 16.05 | 13.49 | 51.05 | 38.36 | 42.71 | 33.59 | 38.07 | 0.00 | 0.04 | -0.04 | 0.93 | ||
| EVCM | EVERCOMMERCE INC | $11.43 | 149,000 | -13.37% | 11.09 | 11.31 | 11.20 | 10.91 | 10.98 | 52.46 | 73.77 | 74.97 | 70.25 | 71.28 | 0.08 | -0.01 | 0.08 | 1.30 | ||
| NEXT | NEXTDECADE CORP | $7.66 | 7,915,000 | 27.91% | 7.53 | 6.63 | 5.80 | 5.72 | 7.21 | 69.09 | 80.36 | 83.74 | 78.06 | 89.98 | 0.65 | 0.52 | 0.13 | 1.15 | ||
| EXTR | EXTREME NETWORKS INC | $15.08 | 1,446,000 | -4.43% | 15.12 | 14.78 | 14.67 | 15.84 | 17.73 | 54.24 | 62.36 | 74.23 | 54.30 | 72.24 | 0.17 | 0.11 | 0.06 | 1.46 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $20.95 | 2,922,000 | -19.15% | 19.90 | 20.88 | 22.32 | 26.59 | 29.02 | 48.73 | 37.09 | 31.07 | 64.51 | 55.25 | -0.82 | -0.85 | 0.03 | 1.09 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.77 | 24,796,000 | -1.26% | 8.88 | 9.17 | 9.06 | 8.84 | 8.41 | 48.09 | 11.81 | 17.51 | 13.77 | 12.08 | -0.12 | 0.02 | -0.14 | 2.40 | ||
| TMC | TMC THE METALS CO INC | $4.67 | 8,053,000 | -12.65% | 4.83 | 5.47 | 6.26 | 6.44 | 6.48 | 37.36 | 13.76 | 9.53 | 17.89 | 6.44 | -0.53 | -0.42 | -0.11 | 1.45 | ||
| GLOB | GLOBANT SA | $46.11 | 1,029,000 | 2.49% | 44.72 | 46.50 | 52.57 | 59.10 | 65.53 | 45.49 | 45.84 | 36.85 | 91.96 | 77.26 | -1.93 | -2.46 | 0.53 | 1.62 | ||
| NEOG | NEOGEN CORP | $9.29 | 1,526,000 | -25.96% | 8.91 | 9.32 | 10.10 | 8.52 | 7.00 | 46.90 | 46.34 | 42.05 | 84.88 | 85.83 | -0.34 | -0.35 | 0.01 | 0.81 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.29 | 770,000 | -38.25% | 16.28 | 16.26 | 15.75 | 15.18 | 14.39 | 63.92 | 66.94 | 72.79 | 95.49 | 90.99 | 0.16 | 0.19 | -0.02 | 0.98 | ||
| GRAL | GRAIL INC | $51.68 | 1,270,000 | 79.13% | 49.30 | 48.72 | 72.56 | 83.10 | 66.01 | 44.66 | 62.92 | 69.80 | 77.53 | 81.66 | -5.35 | -7.36 | 2.01 | 2.28 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.60 | 1,668,000 | 11.20% | 11.61 | 11.70 | 13.39 | 14.54 | 14.31 | 55.72 | 83.22 | 66.37 | 100.00 | 99.32 | -0.40 | -0.62 | 0.21 | 0.99 | ||
| HCI | HCI GROUP INC | $154.61 | 74,000 | -21.28% | 153.79 | 159.81 | 160.84 | 171.19 | 169.20 | 43.25 | 17.69 | 14.23 | 32.70 | 23.79 | -3.22 | -2.71 | -0.51 | 0.62 | ||
| PENN | PENN ENTERTAINMENT INC | $15.03 | 7,436,000 | 236.32% | 14.26 | 14.43 | 13.80 | 14.13 | 16.18 | 57.31 | 42.09 | 42.33 | 40.79 | 43.59 | 0.13 | 0.13 | -0.00 | 1.65 | ||
| GNL | GLOBAL NET LEASE INC | $9.36 | 1,710,000 | -13.37% | 9.29 | 9.37 | 9.50 | 8.93 | 8.29 | 49.17 | 23.50 | 16.42 | 15.98 | 6.10 | -0.07 | -0.05 | -0.02 | 0.75 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.40 | 1,818,000 | 11.06% | 5.09 | 5.19 | 5.66 | 6.27 | 6.46 | 51.17 | 44.82 | 31.92 | 87.22 | 89.15 | -0.19 | -0.24 | 0.05 | 1.25 | ||
| ALG | ALAMO GROUP INC | $164.97 | 251,000 | 55.90% | 166.32 | 168.70 | 189.25 | 180.43 | 193.89 | 37.41 | 36.04 | 43.05 | 67.64 | 74.96 | -7.11 | -7.63 | 0.53 | 0.84 | ||
| AGYS | AGILYSYS INC | $71.14 | 285,000 | 30.14% | 70.95 | 72.16 | 80.36 | 101.28 | 106.57 | 41.41 | 54.47 | 50.54 | 87.02 | 88.82 | -2.70 | -3.63 | 0.93 | 0.99 | ||
| BHE | BENCHMARK ELECTRONICS INC | $56.06 | 209,000 | 2.45% | 56.15 | 55.27 | 55.46 | 50.37 | 45.03 | 51.18 | 30.02 | 41.82 | 28.86 | 38.53 | 0.18 | 0.25 | -0.07 | 1.07 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.56 | 4,446,000 | -67.60% | 25.94 | 27.45 | 29.26 | 30.09 | 24.42 | 24.69 | 19.70 | 29.77 | 22.84 | 45.32 | -1.73 | -0.90 | -0.83 | 0.95 | ||
| TGLS | TECNOGLASS INC | $44.55 | 328,000 | -39.48% | 42.24 | 43.15 | 47.42 | 48.90 | 60.02 | 50.27 | 60.69 | 50.37 | 93.19 | 83.98 | -1.36 | -1.74 | 0.38 | 1.33 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.11 | 311,000 | -21.27% | 53.71 | 53.99 | 56.68 | 55.74 | 56.34 | 44.54 | 57.33 | 47.12 | 85.07 | 85.60 | -0.82 | -1.00 | 0.18 | 0.81 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.68 | 2,090,000 | -8.37% | 16.15 | 16.82 | 17.50 | 17.43 | 16.63 | 47.61 | 34.56 | 29.18 | 67.59 | 55.91 | -0.44 | -0.42 | -0.02 | 0.82 | ||
| ATKR | ATKORE INC | $58.91 | 295,000 | 26.07% | 58.43 | 58.97 | 64.32 | 64.90 | 65.34 | 43.94 | 61.69 | 67.22 | 75.51 | 82.55 | -1.41 | -1.86 | 0.45 | 1.49 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $14.69 | 2,320,000 | -35.41% | 14.64 | 13.85 | 11.18 | 8.72 | 5.41 | 56.58 | 67.22 | 70.81 | 30.87 | 31.51 | 1.11 | 1.22 | -0.12 | 2.03 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.10 | 1,039,000 | 180.81% | 37.37 | 36.41 | 32.53 | 29.50 | 29.95 | 52.14 | 45.41 | 56.27 | 4.64 | 20.67 | 1.32 | 1.60 | -0.28 | 0.85 | ||
| PLUS | EPLUS INC | $75.25 | 256,000 | 14.80% | 75.40 | 76.41 | 80.89 | 84.64 | 77.94 | 41.95 | 27.90 | 38.01 | 51.36 | 62.53 | -1.63 | -1.80 | 0.17 | 1.06 | ||
| GCMG | GCM GROSVENOR INC | $9.80 | 503,000 | -4.91% | 9.79 | 10.41 | 10.96 | 11.16 | 11.64 | 38.23 | 14.74 | 10.03 | 45.74 | 25.21 | -0.45 | -0.40 | -0.05 | 0.68 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $33.83 | 3,549,000 | 332.28% | 29.28 | 28.71 | 28.45 | 29.32 | 33.78 | 75.77 | 67.76 | 70.17 | 84.30 | 86.54 | 0.63 | 0.21 | 0.43 | 1.26 | ||
| MESO | MESOBLAST LTD | $15.38 | 209,000 | 16.76% | 14.67 | 14.92 | 16.23 | 16.82 | 15.87 | 50.83 | 36.12 | 34.97 | 61.12 | 60.36 | -0.41 | -0.53 | 0.12 | 1.34 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $17.41 | 1,304,000 | -20.68% | 17.42 | 17.04 | 16.76 | 15.39 | 13.29 | 53.16 | 65.10 | 70.89 | 55.01 | 63.48 | 0.27 | 0.24 | 0.03 | 1.28 | ||
| GLPG | GALAPAGOS NV | $30.00 | 463,000 | 242.96% | 30.68 | 31.76 | 33.09 | 32.55 | 32.21 | 39.17 | 11.02 | 8.71 | 15.31 | 13.68 | -1.04 | -0.75 | -0.29 | 0.60 | ||
| MBIN | MERCHANTS BANCORP | $42.91 | 215,000 | 14.97% | 42.25 | 42.09 | 42.03 | 37.91 | 35.21 | 54.64 | 59.22 | 65.12 | 62.66 | 71.55 | 0.14 | 0.09 | 0.05 | 0.91 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.82 | 1,463,000 | 12.80% | 14.30 | 14.41 | 14.48 | 15.02 | 12.94 | 55.23 | 38.06 | 37.31 | 57.78 | 60.46 | -0.03 | -0.07 | 0.04 | 1.11 | ||
| WLY | JOHN WILEY & SONS INC | $38.10 | 619,000 | 62.89% | 37.23 | 36.57 | 32.73 | 32.93 | 36.41 | 70.35 | 72.75 | 79.82 | 32.88 | 41.06 | 1.55 | 1.56 | -0.01 | 0.78 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.29 | 265,000 | -5.36% | 64.17 | 64.10 | 66.54 | 66.71 | 70.72 | 56.02 | 79.20 | 75.40 | 85.70 | 86.13 | -0.33 | -0.76 | 0.43 | 0.77 | ||
| KALU | KAISER ALUMINUM CORP | $120.51 | 169,000 | -29.29% | 114.28 | 118.75 | 127.02 | 117.21 | 98.75 | 50.06 | 49.57 | 45.39 | 79.56 | 75.24 | -3.39 | -3.83 | 0.44 | 1.36 | ||
| AHG | AKSO HEALTH GROUP | $2.28 | 156,000 | 1.96% | 2.36 | 2.13 | 1.71 | 1.58 | 1.62 | 60.96 | 78.43 | 83.50 | 6.42 | 20.97 | 0.21 | 0.23 | -0.01 | 1.11 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.65 | 7,050,000 | -5.57% | 8.45 | 8.13 | 9.99 | 11.25 | 13.49 | 49.83 | 43.60 | 49.54 | 66.20 | 70.02 | -0.27 | -0.44 | 0.16 | 1.35 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $54.42 | 180,000 | 32.35% | 52.44 | 52.00 | 52.96 | 49.94 | 46.87 | 57.33 | 70.37 | 74.84 | 64.40 | 71.66 | 0.19 | -0.09 | 0.28 | 1.11 | ||
| TENB | TENABLE HOLDINGS INC | $16.92 | 3,941,000 | 81.20% | 18.65 | 19.61 | 20.54 | 22.93 | 26.95 | 30.59 | 18.46 | 14.76 | 15.25 | 10.11 | -0.95 | -0.64 | -0.31 | 1.22 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.68 | 340,000 | -10.29% | 42.66 | 44.56 | 45.09 | 46.75 | 48.42 | 46.60 | 44.38 | 37.60 | 80.28 | 66.67 | -0.85 | -0.83 | -0.02 | 0.63 | ||
| CASH | PATHWARD FINANCIAL INC | $89.23 | 227,000 | 48.37% | 89.56 | 89.93 | 89.90 | 81.05 | 78.60 | 48.30 | 16.22 | 19.57 | 15.36 | 6.63 | -0.28 | 0.11 | -0.38 | 1.03 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $67.48 | 111,000 | -53.75% | 66.25 | 65.58 | 63.87 | 58.32 | 51.20 | 55.16 | 70.22 | 70.15 | 71.03 | 71.35 | 0.49 | 0.59 | -0.09 | 0.92 | ||
| STOK | STOKE THERAPEUTICS INC | $32.56 | 1,047,000 | 169.85% | 32.80 | 34.18 | 33.02 | 31.62 | 25.74 | 46.24 | 28.68 | 30.85 | 26.17 | 28.53 | -0.37 | -0.07 | -0.29 | 1.36 | ||
| LB | LANDBRIDGE CO LLC | $69.05 | 610,000 | 37.39% | 71.82 | 72.52 | 66.18 | 61.92 | 59.44 | 47.43 | 15.86 | 23.21 | 6.69 | 10.48 | 0.96 | 1.97 | -1.01 | 1.55 | ||
| ROG | ROGERS CORP | $107.33 | 65,000 | -38.68% | 105.03 | 104.84 | 104.37 | 96.58 | 86.45 | 54.35 | 76.82 | 83.75 | 77.83 | 86.75 | 0.68 | 0.25 | 0.44 | 0.83 | ||
| BB | BLACKBERRY LTD | $3.24 | 8,310,000 | -6.67% | 3.25 | 3.34 | 3.46 | 3.80 | 4.00 | 42.93 | 15.21 | 13.97 | 34.04 | 29.80 | -0.08 | -0.07 | -0.01 | 1.60 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.37 | 2,099,000 | 17.26% | 9.43 | 9.50 | 9.60 | 9.32 | 8.64 | 44.86 | 29.06 | 38.69 | 52.71 | 67.02 | -0.07 | -0.06 | -0.01 | 1.22 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $40.26 | 458,000 | 13.37% | 41.30 | 41.57 | 40.71 | 38.56 | 36.71 | 43.63 | 46.49 | 57.83 | 47.51 | 58.84 | 0.10 | 0.26 | -0.16 | 0.35 | ||
| GTY | GETTY REALTY CORP | $31.80 | 482,000 | 6.87% | 32.27 | 32.79 | 31.80 | 30.00 | 28.86 | 42.29 | 7.94 | 9.24 | 2.64 | 2.03 | -0.06 | 0.19 | -0.25 | 0.45 | ||
| VERX | VERTEX INC | $11.89 | 3,031,000 | 81.93% | 12.22 | 13.25 | 14.68 | 17.23 | 22.88 | 35.39 | 10.98 | 8.48 | 28.89 | 14.54 | -0.86 | -0.79 | -0.08 | 1.14 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.63 | 8,195,000 | 8.30% | 6.41 | 6.82 | 8.28 | 8.41 | 8.68 | 38.34 | 26.60 | 25.69 | 83.92 | 86.65 | -0.53 | -0.59 | 0.06 | 1.51 | ||
| BRBR | BELLRING BRANDS INC | $16.09 | 4,001,000 | -5.44% | 16.27 | 16.82 | 19.41 | 23.91 | 33.84 | 40.25 | 30.56 | 21.37 | 36.21 | 23.77 | -0.96 | -1.00 | 0.04 | 0.80 | ||
| STRA | STRATEGIC EDUCATION INC | $82.96 | 245,000 | -30.59% | 82.16 | 81.51 | 81.04 | 80.56 | 80.84 | 54.66 | 68.70 | 72.07 | 53.22 | 59.91 | 0.65 | 0.47 | 0.18 | 0.64 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $18.90 | 2,283,000 | 45.88% | 18.23 | 18.19 | 17.55 | 15.09 | 12.46 | 57.23 | 36.76 | 41.53 | 26.32 | 25.00 | 0.29 | 0.34 | -0.05 | 1.67 | ||
| WGS | GENEDX HOLDINGS CORP | $64.22 | 608,000 | -46.95% | 66.36 | 74.39 | 84.05 | 112.16 | 110.89 | 37.95 | 16.46 | 8.41 | 34.26 | 13.76 | -7.26 | -6.48 | -0.78 | 1.89 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.47 | 441,000 | 5.00% | 36.06 | 36.58 | 39.50 | 39.26 | 40.01 | 44.65 | 39.95 | 35.22 | 60.49 | 48.80 | -1.14 | -1.19 | 0.04 | 0.92 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $51.08 | 171,000 | 22.14% | 49.91 | 49.18 | 49.08 | 46.72 | 45.39 | 60.04 | 71.77 | 65.87 | 64.16 | 56.89 | 0.45 | 0.30 | 0.15 | 0.68 | ||
| STC | STEWART INFORMATION SERVICES CORP | $61.58 | 221,000 | -10.53% | 59.88 | 62.79 | 66.23 | 69.12 | 68.88 | 44.28 | 37.61 | 28.42 | 83.98 | 67.19 | -2.13 | -2.16 | 0.03 | 0.82 | ||
| IE | IVANHOE ELECTRIC INC | $11.82 | 2,556,000 | 15.71% | 11.25 | 12.32 | 15.35 | 15.07 | 13.00 | 39.96 | 15.84 | 9.55 | 36.76 | 15.00 | -1.22 | -1.27 | 0.05 | 1.56 | ||
| STEL | STELLAR BANCORP INC | $36.61 | 427,000 | 122.40% | 35.98 | 36.14 | 36.76 | 34.03 | 32.00 | 53.82 | 62.78 | 56.15 | 80.32 | 81.94 | -0.18 | -0.22 | 0.05 | 0.74 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.30 | 2,042,000 | 22.79% | 14.97 | 14.50 | 13.44 | 12.10 | 10.85 | 65.60 | 78.89 | 87.67 | 66.74 | 83.06 | 0.56 | 0.52 | 0.05 | 1.00 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.69 | 2,027,000 | 54.03% | 12.42 | 12.36 | 12.67 | 12.40 | 12.44 | 57.56 | 78.97 | 78.07 | 87.34 | 87.91 | -0.02 | -0.08 | 0.06 | 0.68 | ||
| CXW | CORECIVIC INC | $18.91 | 1,171,000 | 58.89% | 19.70 | 19.01 | 18.67 | 18.58 | 19.37 | 49.07 | 55.05 | 63.66 | 33.48 | 47.47 | 0.31 | 0.33 | -0.03 | 0.79 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.60 | 1,010,000 | 25.62% | 22.06 | 22.53 | 22.17 | 20.05 | 18.34 | 39.42 | 5.13 | 11.48 | 1.55 | 5.96 | -0.34 | 0.01 | -0.34 | 1.34 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.11 | 506,000 | 23.72% | 18.97 | 18.93 | 19.16 | 19.05 | 18.02 | 50.87 | 57.77 | 62.77 | 70.53 | 73.23 | -0.05 | -0.09 | 0.04 | 0.64 | ||
| ZYME | ZYMEWORKS INC | $25.04 | 586,000 | -1.84% | 24.06 | 24.17 | 23.54 | 23.90 | 19.47 | 57.34 | 55.86 | 43.67 | 66.37 | 58.03 | 0.20 | 0.12 | 0.08 | 0.94 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.47 | 5,369,000 | 75.40% | 8.10 | 8.84 | 9.16 | 10.69 | 11.10 | 47.20 | 18.33 | 11.15 | 33.33 | 14.75 | -0.43 | -0.37 | -0.06 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.