Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $92.28 | 593,000 | -2.63% | 103.71 | 100.23 | 92.69 | 75.30 | 52.96 | 44.84 | 10.73 | 18.38 | 5.94 | 4.65 | 2.13 | 4.22 | -2.09 | 1.01 | ||
| ADUS | ADDUS HOMECARE CORP | $114.86 | 128,000 | -1.54% | 116.06 | 113.42 | 113.01 | 112.56 | 111.59 | 52.16 | 60.79 | 68.37 | 64.06 | 77.54 | 0.96 | 0.70 | 0.27 | 0.75 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.98 | 3,225,000 | 0.37% | 11.97 | 11.88 | 11.36 | 11.04 | 10.48 | 55.85 | 40.21 | 37.56 | 25.64 | 16.78 | 0.15 | 0.20 | -0.05 | 1.58 | ||
| CSAN | COSAN SA | $4.54 | 1,024,000 | -49.73% | 4.65 | 5.13 | 4.61 | 4.94 | 5.10 | 43.08 | 12.44 | 14.90 | 3.21 | 1.71 | -0.07 | 0.05 | -0.12 | 0.83 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.34 | 444,000 | 4.96% | 41.29 | 40.56 | 37.71 | 36.07 | 37.50 | 53.21 | 35.64 | 43.77 | 9.56 | 8.65 | 0.91 | 1.15 | -0.25 | 1.56 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.31 | 566,000 | 30.41% | 22.73 | 23.37 | 23.84 | 23.67 | 22.66 | 33.35 | 14.72 | 12.16 | 33.43 | 23.67 | -0.46 | -0.36 | -0.10 | 0.57 | ||
| ADNT | ADIENT PLC | $25.87 | 1,256,000 | 93.23% | 24.62 | 24.49 | 23.81 | 21.32 | 18.21 | 65.03 | 67.21 | 51.25 | 63.66 | 35.60 | 0.29 | 0.26 | 0.03 | 1.65 | ||
| CERT | CERTARA INC | $13.07 | 2,139,000 | 0.56% | 12.25 | 11.71 | 11.08 | 11.16 | 11.61 | 66.62 | 84.49 | 89.23 | 84.96 | 94.99 | 0.56 | 0.36 | 0.19 | 1.28 | ||
| BWLP | BW LPG LTD | $13.85 | 331,000 | -31.04% | 14.72 | 15.26 | 14.97 | 13.44 | 12.30 | 31.63 | 4.10 | 3.93 | 0.43 | 0.14 | -0.29 | -0.03 | -0.25 | 0.93 | ||
| TDC | TERADATA CORP | $22.18 | 1,048,000 | 9.51% | 22.06 | 21.78 | 21.32 | 21.74 | 23.83 | 56.06 | 47.03 | 41.50 | 32.19 | 21.27 | 0.20 | 0.21 | -0.02 | 1.12 | ||
| HUBG | HUB GROUP INC | $34.16 | 635,000 | 31.74% | 34.54 | 35.63 | 35.78 | 35.07 | 37.32 | 40.91 | 9.89 | 8.71 | 13.10 | 5.93 | -0.62 | -0.36 | -0.25 | 0.99 | ||
| LBRT | LIBERTY ENERGY INC | $12.91 | 3,730,000 | 8.71% | 12.47 | 11.63 | 11.47 | 11.82 | 14.06 | 65.21 | 85.63 | 81.15 | 86.64 | 82.28 | 0.45 | 0.30 | 0.15 | 1.26 | ||
| HTH | HILLTOP HOLDINGS INC | $33.14 | 279,000 | 4.89% | 33.58 | 34.06 | 33.08 | 31.75 | 30.85 | 42.76 | 17.00 | 22.07 | 4.97 | 1.66 | -0.12 | 0.11 | -0.23 | 0.88 | ||
| PACS | PACS GROUP INC | $13.69 | 1,422,000 | 184.40% | 13.54 | 11.92 | 11.63 | 11.56 | 11.86 | 61.29 | 90.99 | 92.42 | 88.84 | 93.30 | 0.77 | 0.54 | 0.23 | 0.88 | ||
| PRCH | PORCH GROUP INC | $17.02 | 1,433,000 | -16.98% | 17.40 | 17.85 | 16.28 | 13.79 | 9.74 | 48.01 | 14.83 | 12.89 | 7.44 | 4.16 | 0.11 | 0.40 | -0.28 | 2.31 | ||
| METC | RAMACO RESOURCES INC | $37.75 | 3,509,000 | 76.33% | 33.30 | 29.92 | 25.89 | 19.29 | 14.37 | 75.38 | 95.42 | 89.00 | 97.14 | 89.77 | 2.98 | 2.44 | 0.54 | 0.95 | ||
| CMPO | COMPOSECURE INC | $20.37 | 273,000 | -55.17% | 20.42 | 19.94 | 18.40 | 16.15 | 14.69 | 59.28 | 60.43 | 69.23 | 17.37 | 40.84 | 0.56 | 0.63 | -0.07 | 0.71 | ||
| EVTC | EVERTEC INC | $32.56 | 395,000 | 12.22% | 33.64 | 33.69 | 34.77 | 35.40 | 34.89 | 35.11 | 15.78 | 34.71 | 21.45 | 44.02 | -0.45 | -0.40 | -0.04 | 0.84 | ||
| SID | NATIONAL STEEL CO | $1.57 | 1,571,000 | -21.33% | 1.52 | 1.51 | 1.43 | 1.47 | 1.51 | 66.39 | 70.94 | 60.11 | 68.63 | 44.80 | 0.03 | 0.03 | 0.00 | 1.19 | ||
| TRIP | TRIPADVISOR INC | $15.88 | 3,339,000 | 71.85% | 16.88 | 17.54 | 17.38 | 16.25 | 15.44 | 37.04 | 5.89 | 5.82 | 2.97 | 1.46 | -0.40 | -0.09 | -0.31 | 1.46 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $19.96 | 5,776,000 | -25.83% | 17.84 | 15.21 | 12.93 | 11.34 | 10.48 | 75.98 | 93.30 | 89.54 | 82.34 | 77.59 | 2.00 | 1.54 | 0.46 | 1.97 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.96 | 1,475,000 | -25.77% | 14.77 | 15.08 | 14.94 | 13.28 | 11.95 | 36.48 | 13.20 | 11.43 | 5.34 | 2.09 | -0.27 | -0.04 | -0.22 | 1.22 | ||
| KN | KNOWLES CORP | $24.05 | 564,000 | -18.85% | 23.43 | 22.75 | 21.50 | 19.45 | 18.38 | 76.15 | 92.53 | 91.74 | 100.00 | 85.21 | 0.75 | 0.69 | 0.06 | 1.09 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.24 | 6,500 | 58.54% | 18.65 | 18.44 | 17.93 | 16.36 | 15.31 | 48.28 | 73.99 | 77.74 | 47.91 | 57.88 | 0.21 | 0.25 | -0.05 | 0.15 | ||
| SVV | SAVERS VALUE VILLAGE INC | $13.27 | 809,000 | -2.65% | 13.17 | 12.93 | 11.99 | 11.13 | 10.24 | 59.25 | 54.75 | 58.24 | 21.57 | 29.96 | 0.37 | 0.40 | -0.03 | 0.74 | ||
| BUSE | FIRST BUSEY CORP | $23.17 | 635,000 | 62.40% | 23.69 | 24.18 | 23.70 | 23.37 | 22.99 | 35.60 | 14.07 | 11.15 | 2.65 | 0.88 | -0.23 | -0.03 | -0.20 | 0.84 | ||
| WWW | WOLVERINE WORLD WIDE INC | $25.34 | 2,213,000 | 65.27% | 27.55 | 29.12 | 28.37 | 23.37 | 20.26 | 24.36 | 2.78 | 6.93 | 0.00 | 1.66 | -0.73 | -0.13 | -0.60 | 1.52 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.97 | 1,203,000 | 147.53% | 9.95 | 9.95 | 9.92 | 9.86 | 9.47 | 64.38 | 85.00 | 78.89 | 55.91 | 51.76 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| SONO | SONOS INC | $17.01 | 1,848,000 | 18.31% | 15.83 | 15.51 | 13.75 | 12.13 | 12.12 | 78.73 | 92.43 | 89.84 | 96.56 | 78.07 | 0.75 | 0.69 | 0.06 | 1.45 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $41.67 | 1,251,000 | -9.28% | 39.83 | 38.30 | 38.82 | 43.80 | 55.99 | 62.24 | 78.92 | 66.34 | 82.61 | 66.88 | 0.47 | 0.06 | 0.41 | 0.74 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 112.63 | 102.05 | 43.01 | 22.22 | 11.55 | 62.53 | 95.43 | 88.26 | 93.98 | 90.41 | 23.00 | 23.41 | -0.41 | 0.74 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.96 | 3,232,000 | 54.49% | 0.96 | 0.97 | 1.05 | 1.07 | 1.07 | 43.02 | 26.33 | 19.70 | 46.68 | 28.30 | -0.03 | -0.03 | 0.00 | 1.29 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.61 | 97,000 | -39.38% | 70.77 | 73.65 | 75.78 | 76.38 | 73.97 | 34.13 | 16.36 | 15.44 | 21.59 | 18.44 | -2.29 | -1.78 | -0.51 | 0.75 | ||
| LUNR | INTUITIVE MACHINES INC | $11.44 | 7,072,000 | -27.67% | 10.47 | 9.70 | 9.79 | 10.52 | 12.02 | 75.62 | 87.93 | 85.82 | 100.00 | 97.83 | 0.44 | 0.22 | 0.23 | 0.60 | ||
| STRA | STRATEGIC EDUCATION INC | $85.36 | 132,000 | 21.10% | 84.89 | 83.62 | 80.82 | 82.98 | 86.11 | 60.19 | 88.56 | 91.36 | 84.71 | 92.45 | 1.26 | 1.10 | 0.17 | 0.66 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.47 | 357,000 | 55.90% | 65.73 | 66.63 | 66.44 | 61.52 | 56.16 | 40.36 | 10.44 | 13.77 | 2.04 | 0.68 | -0.62 | -0.20 | -0.41 | 1.56 | ||
| QDEL | QUIDELORTHO CORP | $29.98 | 2,095,000 | 26.74% | 28.89 | 28.89 | 27.18 | 28.43 | 33.04 | 55.69 | 81.38 | 83.73 | 85.18 | 83.82 | 0.71 | 0.49 | 0.22 | 0.85 | ||
| BKV | BKV CORP | $24.02 | 243,000 | -49.59% | 23.18 | 22.54 | 21.89 | 22.19 | 21.77 | 62.71 | 88.11 | 83.10 | 77.76 | 74.40 | 0.49 | 0.33 | 0.16 | 1.19 | ||
| YELP | YELP INC | $31.81 | 797,000 | -5.23% | 31.49 | 31.54 | 32.03 | 34.11 | 35.58 | 51.65 | 54.14 | 42.28 | 76.83 | 57.41 | -0.12 | -0.19 | 0.07 | 1.10 | ||
| STC | STEWART INFORMATION SERVICES CORP | $72.44 | 138,000 | 20.00% | 73.54 | 73.95 | 71.44 | 66.94 | 67.19 | 47.47 | 18.23 | 21.73 | 0.00 | 0.00 | 0.39 | 0.86 | -0.47 | 0.84 | ||
| CENT | CENTRAL GARDEN & PET CO | $32.12 | 55,000 | -7.56% | 33.01 | 34.55 | 36.03 | 36.30 | 36.43 | 24.86 | 6.01 | 7.33 | 0.00 | 0.00 | -1.15 | -0.92 | -0.23 | 0.70 | ||
| SKE | SKEENA RESOURCES LTD | $17.46 | 983,000 | -57.48% | 18.22 | 18.03 | 16.53 | 15.52 | 12.93 | 48.97 | 34.78 | 48.08 | 9.91 | 19.26 | 0.38 | 0.54 | -0.16 | 0.78 | ||
| ARDT | ARDENT HEALTH INC | $14.02 | 692,000 | 62.82% | 13.30 | 13.19 | 12.49 | 13.06 | 13.66 | 65.31 | 65.16 | 56.11 | 58.71 | 50.56 | 0.21 | 0.18 | 0.03 | 0.64 | ||
| NGVT | INGEVITY CORP | $55.01 | 202,000 | -33.77% | 55.31 | 56.62 | 54.11 | 48.92 | 44.99 | 47.51 | 27.87 | 24.34 | 28.76 | 21.90 | -0.06 | 0.34 | -0.40 | 1.25 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $35.97 | 912,000 | -25.43% | 36.66 | 37.43 | 40.82 | 49.80 | 57.72 | 40.70 | 18.99 | 14.58 | 17.61 | 11.23 | -1.61 | -1.63 | 0.02 | 1.28 | ||
| WT | WISDOMTREE INC | $13.60 | 3,087,000 | -14.42% | 14.00 | 14.01 | 13.59 | 12.26 | 10.76 | 45.85 | 6.36 | 8.25 | 6.88 | 2.79 | 0.04 | 0.17 | -0.13 | 1.05 | ||
| EVCM | EVERCOMMERCE INC | $11.03 | 161,000 | -15.26% | 11.34 | 11.56 | 11.23 | 10.80 | 10.54 | 42.49 | 11.97 | 9.96 | 8.02 | 3.32 | -0.07 | 0.05 | -0.12 | 1.33 | ||
| NOMD | NOMAD FOODS LTD | $13.09 | 904,000 | -46.64% | 13.12 | 13.52 | 14.91 | 16.17 | 17.31 | 33.29 | 27.46 | 24.81 | 85.67 | 86.85 | -0.54 | -0.60 | 0.06 | 0.49 | ||
| OI | O-I GLASS INC | $12.94 | 1,020,000 | 6.14% | 13.09 | 12.98 | 13.12 | 13.65 | 12.51 | 47.55 | 55.30 | 55.30 | 58.92 | 59.57 | -0.03 | -0.05 | 0.03 | 1.24 | ||
| DXPE | DXP ENTERPRISES INC | $126.97 | 219,000 | -4.78% | 121.10 | 119.36 | 118.15 | 102.91 | 95.59 | 62.56 | 79.81 | 67.17 | 97.33 | 86.68 | 2.00 | 1.25 | 0.75 | 1.12 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.94 | 1,396,000 | -32.00% | 37.02 | 37.62 | 36.37 | 36.44 | N/A | 41.43 | 46.06 | 48.49 | 32.78 | 42.74 | 0.09 | 0.25 | -0.16 | 0.23 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.76 | 1,643,000 | -39.51% | 17.81 | 18.22 | 22.07 | 25.37 | 26.64 | 41.76 | 70.52 | 45.71 | 100.00 | 93.51 | -1.34 | -1.66 | 0.32 | 0.95 | ||
| LMAT | LEMAITRE VASCULAR INC | $87.85 | 95,000 | 2.15% | 87.32 | 90.38 | 91.40 | 87.04 | 88.77 | 43.01 | 32.35 | 29.45 | 54.93 | 48.59 | -1.75 | -1.31 | -0.44 | 0.82 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.41 | 8,120,000 | 93.79% | 11.95 | 12.28 | 12.30 | 10.70 | 9.20 | 41.26 | 18.48 | 16.62 | 10.69 | 8.77 | -0.23 | -0.06 | -0.17 | 1.55 | ||
| GEL | GENESIS ENERGY LP | $16.21 | 248,000 | -0.40% | 16.48 | 16.48 | 16.70 | 16.58 | 14.53 | 41.89 | 40.84 | 54.60 | 41.16 | 63.51 | -0.09 | -0.07 | -0.01 | 0.92 | ||
| NIC | NICOLET BANKSHARES INC | $133.57 | 81,500 | 73.40% | 132.44 | 133.56 | 132.66 | 128.82 | 120.26 | 50.74 | 35.10 | 40.67 | 36.26 | 43.15 | -0.24 | -0.09 | -0.15 | 0.78 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.17 | 1,352,000 | -18.60% | 43.18 | 42.81 | 44.60 | 51.62 | 55.11 | 61.68 | 84.68 | 76.02 | 98.91 | 99.64 | -0.00 | -0.69 | 0.69 | 0.86 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.74 | 1,094,000 | 4.59% | 14.96 | 14.49 | 15.36 | N/A | N/A | 57.39 | 74.83 | 76.01 | 73.44 | 78.36 | 0.07 | -0.15 | 0.22 | 0.31 | ||
| SCS | STEELCASE INC | $17.21 | 904,000 | -45.57% | 17.02 | 16.96 | 15.90 | 13.19 | 12.20 | 65.99 | 86.33 | 89.64 | 91.98 | 84.64 | 0.34 | 0.41 | -0.07 | 1.08 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.73 | 162,000 | 55.77% | 61.96 | 62.79 | 61.91 | 59.72 | 63.56 | 51.65 | 32.14 | 28.11 | 49.29 | 41.17 | -0.08 | 0.06 | -0.14 | 1.04 | ||
| AMRC | AMERESCO INC | $37.33 | 590,000 | -34.15% | 34.38 | 31.20 | 25.49 | 20.68 | 18.64 | 73.95 | 90.98 | 87.17 | 64.36 | 62.08 | 3.25 | 2.87 | 0.37 | 1.75 | ||
| SDRL | SEADRILL LTD | $31.56 | 1,088,000 | 19.69% | 31.32 | 32.08 | 30.91 | 28.88 | 28.86 | 50.29 | 36.46 | 28.00 | 32.21 | 21.28 | -0.03 | 0.19 | -0.21 | 1.05 | ||
| NBTB | NBT BANCORP INC | $41.47 | 169,000 | 17.36% | 42.12 | 42.69 | 42.70 | 42.53 | 43.82 | 38.80 | 13.86 | 14.49 | 4.88 | 1.63 | -0.46 | -0.24 | -0.21 | 0.75 | ||
| IOSP | INNOSPEC INC | $78.78 | 275,000 | 0.36% | 78.07 | 80.15 | 82.17 | 84.16 | 92.87 | 41.17 | 27.70 | 19.33 | 53.32 | 27.20 | -1.67 | -1.57 | -0.10 | 0.88 | ||
| PLUS | EPLUS INC | $73.10 | 162,000 | 5.19% | 72.20 | 72.98 | 70.98 | 70.44 | 69.36 | 53.45 | 34.87 | 25.99 | 37.29 | 23.87 | 0.14 | 0.34 | -0.20 | 1.07 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.25 | 9,467,000 | 63.96% | 6.78 | 6.52 | 6.06 | 6.45 | 5.49 | 45.95 | 37.39 | 47.98 | 20.18 | 35.67 | 0.18 | 0.22 | -0.03 | 1.38 | ||
| ANIP | ANI PHARMACEUTICALS INC | $89.64 | 277,000 | -20.17% | 92.51 | 94.93 | 87.43 | 75.31 | 68.55 | 41.41 | 12.50 | 12.37 | 2.18 | 0.73 | 0.26 | 1.71 | -1.45 | 0.83 | ||
| DK | DELEK US HOLDINGS INC | $32.21 | 1,470,000 | 62.43% | 32.61 | 31.45 | 27.03 | 24.22 | 20.18 | 59.28 | 65.92 | 67.47 | 31.20 | 43.97 | 1.46 | 1.71 | -0.25 | 1.00 | ||
| DQ | DAQO NEW ENERGY CORP | $28.96 | 649,000 | 0.46% | 28.33 | 27.61 | 24.89 | 20.56 | 19.22 | 57.74 | 68.87 | 64.08 | 57.87 | 54.14 | 1.22 | 1.21 | 0.01 | 1.33 | ||
| LQDA | LIQUIDIA CORP | $22.43 | 1,676,000 | -6.42% | 22.35 | 24.29 | 24.22 | 19.65 | 16.86 | 40.74 | 14.32 | 16.78 | 27.23 | 25.67 | -0.84 | -0.49 | -0.35 | 1.02 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $65.32 | 343,000 | 38.31% | 63.11 | 61.92 | 62.57 | 61.71 | 60.78 | 59.45 | 89.53 | 90.18 | 93.40 | 93.57 | 0.77 | 0.19 | 0.58 | 1.16 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.16 | 1,046,000 | -41.07% | 11.20 | 11.62 | 11.59 | 11.12 | 10.62 | 38.04 | 11.31 | 7.23 | 12.21 | 5.65 | -0.21 | -0.12 | -0.09 | 0.50 | ||
| VERA | VERA THERAPEUTICS INC | $30.14 | 981,000 | 32.57% | 27.95 | 26.37 | 23.44 | 23.14 | 26.78 | 75.79 | 88.50 | 86.93 | 93.67 | 94.34 | 1.71 | 1.38 | 0.33 | 1.11 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.06 | 3,819,000 | 5.67% | 8.36 | 7.99 | 7.72 | 7.35 | 6.46 | 51.77 | 77.13 | 84.66 | 63.87 | 74.69 | 0.21 | 0.20 | 0.01 | 1.00 | ||
| PBI | PITNEY BOWES INC | $11.12 | 1,986,000 | 19.86% | 11.49 | 11.55 | 11.62 | 11.15 | 9.94 | 40.12 | 17.12 | 22.42 | 11.37 | 16.53 | -0.12 | -0.06 | -0.06 | 1.35 | ||
| NN | NEXTNAV INC | $14.35 | 1,144,000 | -1.12% | 15.39 | 16.18 | 15.75 | 14.91 | 13.76 | 33.19 | 5.15 | 4.84 | 1.80 | 0.75 | -0.46 | -0.10 | -0.35 | 0.92 | ||
| CCS | CENTURY COMMUNITIES INC | $64.32 | 234,000 | -23.28% | 63.44 | 65.56 | 64.04 | 60.13 | 64.40 | 48.57 | 23.76 | 21.33 | 51.13 | 42.06 | -0.41 | -0.11 | -0.30 | 1.32 | ||
| DHT | DHT HOLDINGS INC | $11.85 | 1,675,000 | -20.77% | 12.18 | 12.36 | 11.81 | 11.58 | 11.04 | 44.41 | 11.36 | 8.62 | 3.16 | 1.05 | 0.01 | 0.15 | -0.13 | 0.58 | ||
| VECO | VEECO INSTRUMENTS INC | $31.61 | 1,128,000 | -38.02% | 30.60 | 28.44 | 25.29 | 22.97 | 22.93 | 71.64 | 82.26 | 89.87 | 70.96 | 90.32 | 2.03 | 1.72 | 0.31 | 1.42 | ||
| CDLR | CADELER A | $21.67 | 65,000 | 54.76% | 20.97 | 21.10 | 21.04 | 20.82 | 20.59 | 56.34 | 93.51 | 73.18 | 92.86 | 74.61 | 0.05 | -0.02 | 0.07 | 0.66 | ||
| SOC | SABLE OFFSHORE CORP | $19.09 | 5,382,000 | 86.23% | 20.44 | 21.70 | 25.50 | 25.54 | 24.62 | 38.59 | 30.09 | 22.90 | 50.51 | 35.14 | -1.73 | -1.52 | -0.21 | 0.54 | ||
| OFG | OFG BANCORP | $42.65 | 175,000 | -43.91% | 43.77 | 43.88 | 43.59 | 43.15 | 42.01 | 38.40 | 9.66 | 17.83 | 2.97 | 5.02 | -0.23 | 0.00 | -0.23 | 0.94 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.10 | 412,000 | -15.05% | 17.67 | 17.54 | 16.99 | 16.77 | 16.52 | 60.75 | 56.28 | 63.80 | 59.55 | 64.63 | 0.22 | 0.20 | 0.03 | 0.72 | ||
| CXM | SPRINKLR INC | $7.77 | 1,210,000 | 20.88% | 7.82 | 7.82 | 8.24 | 8.39 | 8.41 | 42.87 | 20.57 | 21.28 | 39.12 | 42.07 | -0.12 | -0.14 | 0.02 | 1.41 | ||
| KSS | KOHLS CORP | $16.91 | 5,769,000 | 34.51% | 16.35 | 16.44 | 14.59 | 11.77 | 11.16 | 58.75 | 42.23 | 28.08 | 40.44 | 22.46 | 0.43 | 0.61 | -0.18 | 1.57 | ||
| MCRI | MONARCH CASINO & RESORT INC | $103.70 | 61,300 | 11.45% | 104.42 | 103.42 | 102.54 | 95.06 | 88.56 | 51.63 | 73.55 | 84.79 | 71.93 | 88.00 | 0.85 | 0.79 | 0.07 | 0.96 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.55 | 470,000 | -21.27% | 26.02 | 25.69 | 23.97 | 23.72 | 22.80 | 70.08 | 87.83 | 82.30 | 95.61 | 65.69 | 0.58 | 0.60 | -0.02 | 0.89 | ||
| HI | HILLENBRAND INC | $26.83 | 514,000 | 32.13% | 25.71 | 25.31 | 24.15 | 22.54 | 25.16 | 59.60 | 87.34 | 90.24 | 92.25 | 94.94 | 0.63 | 0.45 | 0.18 | 1.32 | ||
| VVX | V2X INC | $59.62 | 305,000 | 54.82% | 56.87 | 56.27 | 55.49 | 51.31 | 50.20 | 60.43 | 79.11 | 71.62 | 75.12 | 66.94 | 0.73 | 0.44 | 0.29 | 0.79 | ||
| JJSF | J&J SNACK FOODS CORP | $96.80 | 212,000 | 39.47% | 96.93 | 100.65 | 107.91 | 111.65 | 123.70 | 33.24 | 27.67 | 23.29 | 83.77 | 65.03 | -3.60 | -3.65 | 0.06 | 0.43 | ||
| LION | LIONSGATE STUDIOS CORP | $6.50 | 1,281,000 | -44.45% | 6.80 | 6.93 | 6.51 | 6.47 | N/A | 43.44 | 5.40 | 15.98 | 1.40 | 7.91 | 0.04 | 0.12 | -0.08 | 0.67 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.87 | 179,000 | 7.83% | 65.13 | 65.19 | 63.84 | 63.98 | 61.37 | 50.66 | 35.47 | 34.80 | 18.08 | 15.68 | 0.22 | 0.41 | -0.19 | 0.71 | ||
| NHC | NATIONAL HEALTHCARE CORP | $121.32 | 51,300 | -17.79% | 123.03 | 119.36 | 110.99 | 107.44 | 102.62 | 56.77 | 63.29 | 65.34 | 9.88 | 10.38 | 3.27 | 3.56 | -0.29 | 0.56 | ||
| ADEA | ADEIA INC | $17.29 | 669,000 | -23.80% | 16.94 | 16.33 | 15.15 | 14.43 | 13.95 | 72.43 | 84.90 | 82.96 | 87.81 | 77.47 | 0.57 | 0.53 | 0.04 | 0.99 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.07 | 1,966,000 | -6.78% | 28.23 | 27.22 | 28.10 | 30.96 | 36.98 | 68.49 | 84.08 | 83.90 | 100.00 | 97.27 | 0.51 | -0.07 | 0.58 | 2.35 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.27 | 264,000 | -72.15% | 46.77 | 47.12 | 48.42 | 53.36 | 51.82 | 43.40 | 32.80 | 39.49 | 47.91 | 57.22 | -0.77 | -0.73 | -0.04 | 0.66 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $29.41 | 672,000 | -25.00% | 18.44 | 13.43 | 8.16 | 6.12 | 6.20 | 78.45 | 80.19 | 81.89 | 23.23 | 43.71 | 4.66 | 3.21 | 1.45 | 0.88 | ||
| VITL | VITAL FARMS INC | $42.02 | 1,337,000 | 21.11% | 41.99 | 44.41 | 45.07 | 40.21 | 37.88 | 41.01 | 33.65 | 25.87 | 29.98 | 21.24 | -1.52 | -1.07 | -0.46 | 0.78 | ||
| TRUP | TRUPANION INC | $43.48 | 410,000 | 64.00% | 43.51 | 43.78 | 46.05 | 48.21 | 44.85 | 42.27 | 41.83 | 42.17 | 61.46 | 60.96 | -0.76 | -0.87 | 0.10 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.