Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBNC | FIRST BANCORP | $49.62 | 2.22% | -0.16% | -5.14% | 0.73% | 17.83% | 20.58% | 13.47% | 96.05% | 165.77% | $56.45 | $34.50 | 12.10% | 43.83% | 0.91 | 236,000 | 53.25% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 4,656.97% | 16,368.97% | 896.66% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.70 | 0 | N/A |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $89.07 | 4.03% | 8.53% | -3.48% | -0.18% | 220.17% | 325.76% | 4,353.50% | 2,126.75% | 378.87% | $121.78 | $15.30 | 26.86% | 482.16% | 1.07 | 428,000 | 2.39% |
| PK | PARK HOTELS & RESORTS INC | $10.22 | -0.68% | -9.40% | -7.84% | -1.73% | 0.69% | -27.77% | -14.76% | -5.28% | N/A | $16.23 | $8.27 | 37.03% | 23.58% | 1.44 | 7,007,000 | -20.79% |
| GLPG | GALAPAGOS NV | $30.98 | -2.52% | -0.21% | -17.65% | -7.22% | 14.11% | 15.99% | -31.54% | -74.29% | -35.89% | $37.78 | $22.36 | 18.00% | 38.55% | 0.58 | 188,000 | 86.14% |
| TDC | TERADATA CORP | $21.59 | 3.55% | 1.03% | -2.66% | 6.04% | -2.31% | -35.32% | -28.08% | 12.74% | -26.61% | $33.20 | $18.43 | 34.97% | 17.15% | 1.15 | 1,975,000 | 27.26% |
| BWLP | BW LPG LTD | $13.47 | 0.15% | 6.40% | -2.74% | -2.81% | 30.02% | 7.50% | N/A | N/A | N/A | $16.60 | $7.86 | 18.86% | 71.37% | 0.94 | 341,000 | 24.91% |
| ANIP | ANI PHARMACEUTICALS INC | $94.06 | 3.82% | 1.29% | 4.93% | 43.76% | 29.63% | 67.93% | 147.01% | 234.61% | 135.74% | $99.50 | $52.50 | 5.47% | 79.16% | 0.82 | 345,000 | 6.48% |
| SONO | SONOS INC | $16.81 | -2.10% | -4.60% | -1.18% | 54.65% | 79.79% | 24.70% | 12.67% | 10.45% | N/A | $18.06 | $7.63 | 6.92% | 120.46% | 1.46 | 1,459,000 | 9.95% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.92 | -0.86% | 0.00% | -1.75% | 9.54% | 26.78% | 10.82% | -18.58% | -14.38% | N/A | $19.08 | $11.75 | 6.06% | 52.51% | 0.15 | 2,200 | -77.32% |
| LC | LENDINGCLUB CORP | $17.58 | 1.09% | -4.09% | 19.11% | 9.53% | 70.68% | 29.07% | 88.02% | 227.99% | -76.23% | $19.88 | $7.90 | 11.57% | 122.53% | 2.08 | 1,892,000 | -9.56% |
| PHIN | PHINIA INC | $52.69 | 1.50% | -4.11% | -7.06% | 6.34% | 25.63% | 15.90% | N/A | N/A | N/A | $59.88 | $36.25 | 12.01% | 45.34% | 1.10 | 448,000 | -10.40% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.12 | 0.81% | 4.74% | 2.41% | -12.82% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 37.76% | 28.65% | 0.40 | 1,179,000 | 49.62% |
| BUSE | FIRST BUSEY CORP | $22.70 | 1.52% | -2.16% | -2.03% | 1.75% | 4.56% | -5.34% | -12.08% | 20.36% | 6.57% | $28.30 | $18.40 | 19.79% | 23.37% | 0.87 | 359,000 | -11.58% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.38 | -5.32% | -10.34% | -13.78% | -13.55% | -5.32% | -7.14% | -22.12% | -65.69% | N/A | $4.78 | $2.50 | 29.29% | 35.20% | 0.84 | 1,256,000 | -16.15% |
| TRIP | TRIPADVISOR INC | $15.40 | -4.11% | -7.89% | -3.02% | -6.10% | 20.97% | -5.75% | -33.53% | -21.35% | -81.28% | $20.16 | $10.43 | 23.61% | 47.65% | 1.46 | 2,285,000 | 6.33% |
| MQ | MARQETA INC | $4.50 | -0.77% | -6.55% | -12.04% | -20.16% | 18.29% | -24.45% | -34.95% | N/A | N/A | $7.04 | $3.37 | 36.15% | 33.38% | 1.63 | 7,425,000 | 32.59% |
| KN | KNOWLES CORP | $23.66 | 0.21% | 0.38% | -1.62% | 18.36% | 44.98% | 35.28% | 72.70% | 50.13% | 29.71% | $24.54 | $12.19 | 3.59% | 94.09% | 1.09 | 926,000 | 17.36% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $40.77 | -1.16% | -7.63% | -2.16% | -9.96% | -27.26% | -49.93% | -24.32% | -29.56% | 31.35% | $86.76 | $29.62 | 53.01% | 37.67% | 0.75 | 825,000 | -0.84% |
| HTH | HILLTOP HOLDINGS INC | $32.74 | 1.36% | -0.52% | -1.21% | 7.87% | 9.13% | 7.03% | 18.02% | 41.43% | 51.64% | $36.14 | $26.67 | 9.41% | 22.76% | 0.90 | 419,000 | 9.40% |
| PRDO | PERDOCEO EDUCATION CORP | $30.89 | -2.74% | -16.58% | -15.60% | 10.01% | 0.16% | 40.54% | 168.61% | 169.55% | 694.09% | $38.03 | $21.89 | 18.76% | 41.11% | 0.65 | 991,000 | -14.27% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.57 | -0.43% | -3.90% | 3.67% | 5.95% | 11.90% | 11.46% | -68.96% | -66.42% | -60.47% | $13.41 | $8.14 | 13.72% | 42.14% | 0.50 | 1,366,000 | -34.67% |
| WLY | JOHN WILEY & SONS INC | $37.47 | 1.63% | 1.49% | -6.23% | -2.40% | -15.49% | -24.03% | -8.03% | 16.55% | -30.09% | $53.96 | $35.94 | 30.56% | 4.26% | 0.81 | 420,000 | 7.69% |
| PGY | PAGAYA TECHNOLOGIES LTD | $26.24 | -2.42% | -9.55% | -10.75% | -18.53% | 125.62% | 145.46% | 64.41% | N/A | N/A | $44.99 | $8.20 | 41.68% | 220.00% | 1.65 | 3,449,000 | 12.75% |
| OCUL | OCULAR THERAPEUTIX INC | $11.41 | -2.14% | -1.21% | 0.00% | -7.61% | 47.61% | 11.10% | 219.61% | 8.25% | 12.86% | $13.85 | $5.79 | 17.62% | 97.23% | 1.51 | 2,194,000 | -16.96% |
| SMPL | SIMPLY GOOD FOODS CO | $19.83 | 1.33% | -2.36% | -19.65% | -35.32% | -46.27% | -42.20% | -46.07% | 2.75% | N/A | $40.53 | $18.47 | 51.07% | 7.36% | 0.78 | 2,490,000 | 14.43% |
| SDRL | SEADRILL LTD | $31.76 | 0.63% | 1.34% | 0.63% | 13.27% | 41.34% | -20.08% | -3.44% | N/A | N/A | $42.36 | $17.74 | 25.02% | 79.03% | 1.05 | 496,000 | -33.87% |
| NTCT | NETSCOUT SYSTEMS INC | $27.69 | -0.40% | 2.63% | 4.29% | 28.49% | 31.17% | 36.07% | -21.27% | 34.35% | -21.93% | $28.30 | $18.12 | 2.16% | 52.81% | 0.89 | 591,000 | -12.83% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.89 | 0.00% | -2.55% | -10.75% | -30.47% | -37.59% | -15.15% | -30.40% | -24.29% | -79.29% | $12.03 | $6.51 | 42.73% | 5.84% | 1.51 | 12,357,000 | 71.48% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.31 | -0.88% | -7.15% | -21.48% | -0.28% | -6.58% | -49.66% | -72.49% | -42.82% | -66.30% | $47.08 | $17.13 | 54.74% | 24.44% | 0.85 | 1,627,000 | 18.33% |
| LMAT | LEMAITRE VASCULAR INC | $86.92 | 0.36% | -3.55% | -1.06% | 3.03% | 8.06% | -9.79% | 95.06% | 148.98% | 543.85% | $109.58 | $71.42 | 20.68% | 21.70% | 0.81 | 126,000 | -25.44% |
| GEL | GENESIS ENERGY LP | $16.06 | -1.83% | 2.82% | -0.93% | -5.75% | 16.38% | 48.70% | 46.13% | 292.67% | -62.57% | $17.77 | $9.86 | 9.62% | 62.88% | 0.93 | 476,000 | 28.30% |
| ADNT | ADIENT PLC | $24.20 | 4.36% | 2.59% | -6.46% | 11.47% | 88.03% | 22.59% | -27.20% | 4.31% | N/A | $26.16 | $10.04 | 7.49% | 141.04% | 1.65 | 1,094,000 | 59.01% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.41 | 3.98% | -2.28% | 9.04% | 146.34% | 98.52% | 108.65% | 671.31% | N/A | N/A | $10.32 | $3.67 | 8.82% | 156.40% | 1.29 | 1,110,000 | -6.64% |
| NGVT | INGEVITY CORP | $53.84 | 0.22% | -4.01% | -2.13% | 31.80% | 51.58% | 28.44% | -23.52% | -9.05% | N/A | $60.77 | $28.49 | 11.40% | 88.98% | 1.26 | 176,000 | -22.12% |
| PCT | PURECYCLE TECHNOLOGIES INC | $10.90 | -5.87% | -16.09% | -19.79% | -17.92% | 62.93% | -12.87% | 42.86% | 9.00% | N/A | $17.37 | $5.40 | 37.25% | 101.85% | 1.83 | 4,075,000 | 11.80% |
| ARLO | ARLO TECHNOLOGIES INC | $18.97 | -1.91% | -1.30% | 9.97% | 17.75% | 85.07% | 79.64% | 306.21% | 301.91% | N/A | $19.92 | $7.84 | 4.77% | 141.96% | 1.62 | 1,177,000 | 36.38% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $32.87 | -6.33% | -17.29% | -9.30% | 28.25% | 154.41% | 79.62% | -85.39% | -84.07% | 74.56% | $41.92 | $10.24 | 21.59% | 221.00% | 1.78 | 5,048,000 | 36.77% |
| AORT | ARTIVION INC | $45.69 | 0.71% | 2.12% | 11.30% | 42.51% | 92.22% | 66.39% | 300.79% | 148.05% | 331.44% | $46.19 | $21.97 | 1.08% | 107.97% | 1.06 | 466,000 | -15.58% |
| DX | DYNEX CAPITAL INC | $13.28 | 0.30% | -2.21% | 4.32% | 5.65% | 9.21% | 8.76% | 17.11% | -20.29% | -35.66% | $14.52 | $10.79 | 8.54% | 23.08% | 0.71 | 3,821,000 | 16.18% |
| CENT | CENTRAL GARDEN & PET CO | $31.01 | 1.11% | -3.90% | -3.46% | -21.55% | -11.73% | -11.83% | -5.62% | -3.82% | 166.23% | $43.88 | $28.77 | 29.33% | 7.79% | 0.70 | 68,700 | 6.35% |
| UAA | UNDER ARMOUR INC | $4.57 | -0.87% | -5.77% | -9.50% | -32.20% | -22.54% | -47.11% | -42.52% | -69.06% | -90.52% | $11.89 | $4.45 | 61.56% | 2.70% | 1.48 | 8,985,000 | -16.94% |
| SYBT | STOCK YARDS BANCORP INC | $65.86 | 1.29% | -2.43% | -5.39% | -10.88% | -10.43% | 2.47% | -10.42% | 63.67% | 156.79% | $83.83 | $60.75 | 21.44% | 8.41% | 0.77 | 96,000 | -23.81% |
| PLUS | EPLUS INC | $72.86 | -0.41% | -1.62% | -0.33% | 13.30% | 13.67% | -17.75% | 57.33% | 100.50% | 247.95% | $106.98 | $53.83 | 31.89% | 35.35% | 1.08 | 222,000 | 4.23% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.39 | 0.04% | -4.61% | -8.89% | -3.41% | -1.09% | -0.08% | 0.17% | 70.71% | 80.34% | $63.13 | $45.22 | 17.01% | 15.86% | 0.85 | 203,000 | -1.93% |
| TIGR | UP FINTECH HOLDING LTD | $10.91 | 1.21% | 4.30% | 7.07% | 12.47% | 21.63% | 68.10% | 183.38% | 149.09% | N/A | $13.55 | $5.36 | 19.48% | 103.54% | 1.64 | 4,295,000 | 50.97% |
| NBTB | NBT BANCORP INC | $40.81 | 0.84% | 0.17% | -1.59% | -0.44% | -5.25% | -6.89% | -11.93% | 43.29% | 43.60% | $52.44 | $37.31 | 22.18% | 9.38% | 0.76 | 387,000 | 52.36% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.69 | 0.93% | 11.62% | 10.46% | 1.59% | 13.82% | 26.74% | 49.55% | 58.97% | N/A | $46.92 | $34.77 | 0.49% | 34.28% | 0.88 | 327,000 | -29.37% |
| STC | STEWART INFORMATION SERVICES CORP | $68.63 | 0.53% | -7.43% | -5.26% | 1.90% | 4.49% | 1.48% | 88.23% | 58.28% | 66.66% | $78.44 | $56.39 | 12.51% | 21.71% | 0.85 | 191,000 | -12.39% |
| PRCT | PROCEPT BIOROBOTICS CORP | $34.51 | 1.41% | -5.06% | -4.06% | -30.42% | -36.57% | -64.45% | -21.57% | N/A | N/A | $103.81 | $32.11 | 66.76% | 7.47% | 1.28 | 1,777,000 | 73.87% |
| ABR | ARBOR REALTY TRUST INC | $9.81 | -2.78% | -17.77% | -21.27% | -13.87% | -4.01% | -33.27% | -25.46% | -22.20% | 53.28% | $15.76 | $8.43 | 37.73% | 16.37% | 0.97 | 7,739,000 | -57.19% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.30 | -4.44% | 1.95% | -2.45% | -25.79% | -28.99% | -38.11% | -63.98% | -34.31% | 115.55% | $34.45 | $16.75 | 46.88% | 9.25% | 0.95 | 3,448,000 | -34.92% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.92 | 0.41% | -3.72% | -10.71% | 26.15% | -25.68% | -26.68% | -33.87% | N/A | N/A | $8.61 | $3.74 | 42.86% | 31.55% | 1.42 | 1,530,000 | 19.62% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.44 | 0.26% | -8.18% | -4.17% | -1.49% | -2.77% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 13.40% | 15.22% | 0.23 | 725,000 | -8.81% |
| TWST | TWIST BIOSCIENCE CORP | $31.57 | -4.01% | -7.64% | 1.61% | 4.50% | -12.13% | -24.92% | -3.01% | -63.42% | N/A | $55.33 | $24.07 | 42.95% | 31.16% | 2.37 | 1,227,000 | 5.59% |
| CC | CHEMOURS CO | $12.68 | -5.30% | -9.43% | -21.39% | 3.85% | 4.79% | -38.39% | -54.54% | -41.73% | 49.53% | $22.38 | $9.13 | 43.34% | 38.88% | 1.60 | 2,489,000 | 4.84% |
| ASGN | ASGN INC | $44.45 | -0.69% | -3.73% | -8.60% | -12.98% | -14.68% | -51.38% | -44.89% | -37.79% | -3.64% | $101.66 | $42.78 | 56.28% | 3.90% | 1.17 | 685,000 | -5.78% |
| DXPE | DXP ENTERPRISES INC | $120.79 | 0.95% | -1.80% | -4.87% | 7.47% | 32.31% | 137.22% | 328.79% | 605.96% | 283.95% | $130.97 | $53.48 | 7.77% | 125.86% | 1.14 | 94,000 | -30.88% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.29 | 1.67% | -2.61% | 4.28% | 15.15% | 6.29% | 20.48% | 0.41% | 1.18% | -1.62% | $47.79 | $38.03 | 3.14% | 21.72% | 0.35 | 260,000 | 1.96% |
| EWTX | EDGEWISE THERAPEUTICS INC | $17.97 | -1.70% | 12.10% | 14.82% | 32.04% | 8.65% | -47.88% | 78.98% | N/A | N/A | $38.12 | $10.60 | 52.86% | 69.53% | 1.36 | 1,114,000 | -8.99% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.15 | -2.03% | 2.71% | 6.93% | 37.31% | 76.45% | 1.36% | 14.32% | 22.49% | -88.37% | $27.20 | $9.90 | 14.89% | 133.84% | 0.93 | 1,199,000 | -8.26% |
| GPCR | STRUCTURE THERAPEUTICS INC | $32.76 | -1.68% | 14.35% | 20.09% | 95.23% | 18.93% | -17.56% | N/A | N/A | N/A | $42.20 | $13.22 | 22.37% | 147.81% | 0.88 | 845,000 | -27.47% |
| CXM | SPRINKLR INC | $7.72 | 0.00% | -1.53% | -0.64% | -12.97% | 0.00% | 1.58% | -6.54% | N/A | N/A | $9.69 | $6.75 | 20.29% | 14.37% | 1.40 | 1,596,000 | 24.98% |
| PRCH | PORCH GROUP INC | $15.35 | 1.99% | -6.57% | -9.81% | 19.36% | 145.60% | 656.16% | 890.32% | 51.98% | N/A | $19.44 | $2.02 | 21.02% | 659.90% | 2.35 | 1,965,000 | 22.51% |
| QDEL | QUIDELORTHO CORP | $27.71 | 2.67% | -6.00% | -7.57% | 14.93% | 0.07% | -29.11% | -68.34% | -89.23% | 34.19% | $49.45 | $22.05 | 43.96% | 25.67% | 0.86 | 1,548,000 | 29.87% |
| QURE | UNIQURE NV | $34.29 | -49.34% | -49.51% | -37.56% | 149.02% | 115.80% | 516.73% | 74.33% | -12.73% | 80.19% | $71.50 | $5.35 | 52.04% | 540.93% | 1.41 | 30,679,000 | 3,343.21% |
| NNE | NANO NUCLEAR ENERGY INC | $45.24 | -4.84% | 3.90% | 1.69% | 27.15% | 93.66% | 169.29% | N/A | N/A | N/A | $60.87 | $16.85 | 25.68% | 168.49% | 2.37 | 2,825,000 | -11.80% |
| FIVN | FIVE9 INC | $24.33 | 0.21% | 2.83% | 6.71% | -2.87% | -3.61% | -19.73% | -54.34% | -83.69% | 430.07% | $49.90 | $20.48 | 51.24% | 18.80% | 1.44 | 3,214,000 | 107.62% |
| CERT | CERTARA INC | $11.70 | 0.60% | -6.47% | -10.48% | 17.71% | -8.45% | 14.15% | -1.85% | N/A | N/A | $15.69 | $8.64 | 25.43% | 35.50% | 1.28 | 1,456,000 | 2.61% |
| HLIO | HELIOS TECHNOLOGIES INC | $56.58 | 2.20% | -0.91% | 7.22% | 54.13% | 103.97% | 15.54% | 2.87% | 26.44% | 92.91% | $58.52 | $24.76 | 3.32% | 128.51% | 1.21 | 621,000 | 218.46% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.88 | -0.56% | -2.67% | -1.22% | 18.02% | 6.81% | 5.30% | N/A | N/A | N/A | $21.32 | $14.17 | 16.14% | 26.18% | 0.71 | 490,000 | -7.02% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.68 | 4.25% | -3.41% | 42.08% | 27.78% | 9.85% | -15.01% | 159.15% | -63.16% | N/A | $4.87 | $2.12 | 24.44% | 73.58% | 1.60 | 10,345,000 | 42.40% |
| NHC | NATIONAL HEALTHCARE CORP | $121.04 | 1.34% | 0.55% | -0.23% | 27.72% | 28.63% | 3.63% | 99.47% | 78.71% | 84.37% | $136.86 | $89.14 | 11.56% | 35.79% | 0.57 | 55,000 | 12.24% |
| SKE | SKEENA RESOURCES LTD | $16.27 | 0.49% | 0.87% | -6.82% | 9.05% | 35.70% | 71.62% | 286.46% | N/A | N/A | $20.77 | $7.32 | 21.67% | 122.27% | 0.78 | 456,000 | 83.87% |
| CECO | CECO ENVIRONMENTAL CORP | $52.00 | 6.36% | -2.54% | 3.42% | 15.97% | 105.05% | 128.57% | 356.14% | 669.23% | 461.56% | $53.88 | $17.57 | 3.48% | 195.99% | 1.00 | 491,000 | 5.14% |
| VCEL | VERICEL CORP | $36.71 | 4.69% | 0.64% | 13.15% | -2.33% | -6.51% | -17.28% | 38.40% | 75.45% | 1,516.96% | $63.00 | $29.24 | 41.74% | 25.53% | 1.50 | 678,000 | 6.77% |
| ASTH | ASTRANA HEALTH INC | $32.99 | 5.70% | -0.18% | 14.75% | 50.78% | 1.85% | -39.24% | -0.72% | 83.69% | N/A | $60.99 | $21.20 | 45.91% | 55.61% | 1.24 | 642,000 | 107.77% |
| LION | LIONSGATE STUDIOS CORP | $6.38 | -0.78% | -1.85% | -1.85% | 6.51% | -21.72% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 24.94% | 15.06% | 0.79 | 1,796,000 | 3.52% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.32 | -0.39% | 6.76% | 10.14% | -2.79% | 2.00% | -36.27% | -32.36% | N/A | N/A | $30.15 | $11.04 | 49.19% | 38.83% | 1.27 | 3,679,000 | -9.18% |
| HNI | HNI CORP | $40.22 | -1.71% | -10.52% | -14.32% | -11.33% | -6.83% | -21.26% | 44.16% | 15.71% | -7.96% | $58.42 | $39.71 | 31.15% | 1.28% | 0.94 | 866,000 | 35.31% |
| VVX | V2X INC | $58.41 | 2.31% | -3.12% | -2.03% | 20.43% | 19.40% | -5.65% | 42.32% | 36.60% | 130.32% | $69.75 | $41.08 | 16.26% | 42.20% | 0.79 | 537,000 | 214.04% |
| METC | RAMACO RESOURCES INC | $27.87 | -8.20% | -17.96% | -26.17% | 27.84% | 184.10% | 174.31% | 148.40% | 804.87% | N/A | $57.80 | $6.30 | 51.78% | 342.38% | 0.94 | 2,253,000 | -45.38% |
| KSS | KOHLS CORP | $16.40 | 0.80% | 0.18% | -3.02% | 43.99% | 132.29% | -8.99% | -39.15% | -24.70% | -65.38% | $21.39 | $6.04 | 23.33% | 171.52% | 1.58 | 3,881,000 | 8.29% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.92 | 0.16% | 1.94% | 26.05% | 68.03% | 109.29% | 27.32% | 175.40% | 251.67% | 11.16% | $19.06 | $6.38 | 0.73% | 196.55% | 1.07 | 1,181,000 | -62.86% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.22 | -1.41% | -5.24% | -0.53% | -27.38% | -16.46% | -35.96% | -55.35% | N/A | N/A | $23.11 | $10.73 | 51.45% | 4.57% | 1.25 | 4,463,000 | 80.32% |
| AAOI | APPLIED OPTOELECTRONICS INC | $33.04 | -7.09% | -11.23% | 18.30% | 48.90% | 128.81% | 101.46% | 1,259.67% | 261.49% | 61.72% | $44.50 | $9.71 | 25.75% | 240.23% | 2.28 | 4,695,000 | 18.56% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.28 | 0.65% | -3.43% | 0.76% | 14.15% | 25.75% | -13.51% | 18.37% | -6.26% | N/A | $12.08 | $6.55 | 23.18% | 41.68% | 1.03 | 1,721,000 | 84.46% |
| OUST | OUSTER INC | $31.72 | -4.92% | -14.46% | 6.23% | 32.78% | 297.99% | 349.93% | 180.71% | -67.03% | N/A | $41.65 | $6.34 | 23.84% | 400.32% | 2.12 | 2,390,000 | 10.85% |
| PRGS | PROGRESS SOFTWARE CORP | $42.68 | 0.09% | -6.65% | -7.56% | -5.80% | -29.66% | -33.25% | -12.88% | 13.83% | 71.68% | $70.56 | $40.29 | 39.51% | 5.93% | 0.86 | 646,000 | -14.78% |
| IOSP | INNOSPEC INC | $73.65 | 0.10% | -2.09% | -6.51% | -7.18% | -20.15% | -32.38% | -24.69% | 7.31% | 35.39% | $128.35 | $71.82 | 42.62% | 2.56% | 0.88 | 210,000 | 20.00% |
| BTE | BAYTEX ENERGY CORP | $2.38 | -1.65% | 2.59% | 0.42% | 13.33% | 55.56% | -22.48% | -57.95% | 587.86% | -50.93% | $3.18 | $1.36 | 25.16% | 75.00% | 1.24 | 24,918,000 | 13.79% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.34 | 0.74% | -0.31% | 5.49% | -2.74% | 1.11% | -12.24% | -36.79% | -66.69% | -84.44% | $19.66 | $13.18 | 16.89% | 23.98% | 0.83 | 2,324,000 | 11.52% |
| LZ | LEGALZOOMCOM INC | $10.09 | 1.20% | -1.46% | -1.46% | 15.18% | 37.28% | 41.12% | 19.55% | N/A | N/A | $11.93 | $6.47 | 15.42% | 55.95% | 1.42 | 1,863,000 | -8.59% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.02 | -1.25% | -3.72% | -2.70% | -9.18% | -24.16% | 3.95% | N/A | N/A | N/A | $65.05 | $41.28 | 30.79% | 9.06% | 0.65 | 535,000 | 5.73% |
| CMBT | CMBTECH NV | $9.38 | -3.30% | 2.29% | -0.21% | 2.18% | -1.88% | -29.84% | -49.13% | 24.73% | -37.00% | $13.67 | $7.65 | 31.38% | 22.61% | 0.60 | 1,639,000 | -36.67% |
| SCS | STEELCASE INC | $15.84 | -0.75% | -4.75% | -7.96% | -4.46% | 58.88% | 29.31% | 110.08% | 42.19% | -19.43% | $17.40 | $9.32 | 8.97% | 70.05% | 1.08 | 3,855,000 | 209.64% |
| ROCK | GIBRALTAR INDUSTRIES INC | $61.48 | -1.46% | -8.66% | -5.88% | -4.58% | 9.26% | -8.80% | 22.06% | 0.34% | 137.56% | $75.08 | $48.96 | 18.11% | 25.58% | 1.18 | 347,000 | 37.15% |
| WWW | WOLVERINE WORLD WIDE INC | $22.34 | -1.59% | -10.10% | -11.84% | -2.36% | 57.10% | 43.39% | 31.49% | -23.31% | 13.69% | $32.80 | $9.58 | 31.89% | 133.19% | 1.51 | 1,813,000 | -11.82% |
| EVTC | EVERTEC INC | $28.33 | -0.49% | -7.30% | -12.99% | -18.69% | -17.84% | -14.20% | -12.96% | -16.70% | 54.05% | $38.56 | $27.80 | 26.53% | 1.91% | 0.85 | 536,000 | -32.66% |
| OI | O-I GLASS INC | $11.76 | 4.16% | -3.84% | -9.12% | -9.12% | -11.25% | 3.61% | -24.28% | 13.62% | -46.96% | $16.04 | $9.23 | 26.68% | 27.45% | 1.24 | 2,452,000 | -19.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.