Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBNC | FIRST BANCORP | $49.62 | 236,000 | 53.25% | 48.88 | 49.19 | 52.04 | 49.73 | 45.45 | 48.33 | 55.31 | 52.43 | 85.26 | 82.78 | -0.78 | -0.95 | 0.17 | 0.91 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 92.02 | 47.03 | 24.00 | 62.53 | 0.00 | 0.00 | 83.33 | 88.89 | 6.54 | 8.99 | -2.45 | 0.70 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $89.07 | 428,000 | 2.39% | 83.20 | 86.04 | 91.45 | 84.74 | 58.96 | 51.33 | 50.56 | 47.61 | 80.81 | 73.65 | -2.22 | -2.76 | 0.54 | 1.07 | ||
| PK | PARK HOTELS & RESORTS INC | $10.22 | 7,007,000 | -20.79% | 10.91 | 10.87 | 11.36 | 11.04 | 11.17 | 32.78 | 22.60 | 32.74 | 4.06 | 28.18 | -0.18 | -0.12 | -0.06 | 1.44 | ||
| GLPG | GALAPAGOS NV | $30.98 | 188,000 | 86.14% | 31.47 | 32.83 | 33.02 | 31.85 | 28.82 | 38.93 | 11.89 | 9.66 | 24.87 | 18.89 | -0.68 | -0.44 | -0.24 | 0.58 | ||
| TDC | TERADATA CORP | $21.59 | 1,975,000 | 27.26% | 21.24 | 21.24 | 21.42 | 21.53 | 22.77 | 53.04 | 51.35 | 44.76 | 39.13 | 39.66 | -0.10 | -0.11 | 0.01 | 1.15 | ||
| BWLP | BW LPG LTD | $13.47 | 341,000 | 24.91% | 12.88 | 12.74 | 14.24 | 13.81 | 12.45 | 52.79 | 83.29 | 81.83 | 95.79 | 96.16 | -0.23 | -0.44 | 0.22 | 0.94 | ||
| ANIP | ANI PHARMACEUTICALS INC | $94.06 | 345,000 | 6.48% | 93.33 | 92.32 | 93.55 | 82.04 | 72.48 | 55.10 | 47.26 | 47.21 | 38.60 | 38.85 | 0.24 | 0.33 | -0.10 | 0.82 | ||
| SONO | SONOS INC | $16.81 | 1,459,000 | 9.95% | 17.07 | 16.97 | 15.86 | 13.52 | 12.37 | 52.63 | 55.08 | 55.48 | 23.33 | 25.63 | 0.34 | 0.44 | -0.10 | 1.46 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.92 | 2,200 | -77.32% | 17.95 | 17.94 | 18.20 | 17.19 | 15.65 | 46.59 | 30.64 | 27.46 | 60.15 | 57.56 | -0.06 | -0.06 | 0.00 | 0.15 | ||
| LC | LENDINGCLUB CORP | $17.58 | 1,892,000 | -9.56% | 17.53 | 16.63 | 16.56 | 14.99 | 13.25 | 57.09 | 45.34 | 46.01 | 45.46 | 50.02 | 0.42 | 0.34 | 0.08 | 2.08 | ||
| PHIN | PHINIA INC | $52.69 | 448,000 | -10.40% | 53.51 | 53.21 | 56.12 | 52.64 | 48.73 | 41.00 | 25.08 | 27.99 | 25.64 | 34.28 | -0.83 | -0.78 | -0.06 | 1.10 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.12 | 1,179,000 | 49.62% | 15.55 | 15.48 | 14.75 | N/A | N/A | 59.89 | 83.68 | 78.25 | 100.00 | 93.99 | 0.21 | 0.13 | 0.08 | 0.40 | ||
| BUSE | FIRST BUSEY CORP | $22.70 | 359,000 | -11.58% | 22.98 | 22.99 | 23.75 | 23.51 | 22.93 | 44.26 | 26.70 | 29.76 | 34.69 | 40.89 | -0.26 | -0.23 | -0.03 | 0.87 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.38 | 1,256,000 | -16.15% | 3.69 | 3.70 | 3.72 | 3.95 | 3.55 | 33.16 | 4.08 | 6.23 | 2.42 | 9.36 | -0.06 | -0.02 | -0.04 | 0.84 | ||
| TRIP | TRIPADVISOR INC | $15.40 | 2,285,000 | 6.33% | 16.22 | 15.91 | 16.80 | 16.56 | 15.58 | 40.86 | 27.84 | 36.84 | 47.20 | 61.05 | -0.18 | -0.20 | 0.02 | 1.46 | ||
| MQ | MARQETA INC | $4.50 | 7,425,000 | 32.59% | 4.63 | 4.72 | 5.35 | 5.61 | 4.93 | 32.09 | 19.16 | 14.79 | 57.67 | 56.14 | -0.22 | -0.24 | 0.02 | 1.63 | ||
| KN | KNOWLES CORP | $23.66 | 926,000 | 17.36% | 23.63 | 23.46 | 22.82 | 20.85 | 18.76 | 54.92 | 56.59 | 58.16 | 44.31 | 50.35 | 0.23 | 0.29 | -0.06 | 1.09 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $40.77 | 825,000 | -0.84% | 42.58 | 43.10 | 40.13 | 42.72 | 52.68 | 44.76 | 22.57 | 25.78 | 9.63 | 6.89 | 0.27 | 0.78 | -0.52 | 0.75 | ||
| HTH | HILLTOP HOLDINGS INC | $32.74 | 419,000 | 9.40% | 32.62 | 32.49 | 33.60 | 32.25 | 31.25 | 49.70 | 37.91 | 36.53 | 60.72 | 58.43 | -0.19 | -0.24 | 0.05 | 0.90 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.89 | 991,000 | -14.27% | 35.29 | 35.11 | 34.93 | 32.87 | 30.34 | 27.75 | 14.86 | 24.94 | 7.85 | 16.55 | -0.43 | 0.13 | -0.56 | 0.65 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.57 | 1,366,000 | -34.67% | 11.75 | 11.49 | 11.72 | 11.30 | 10.84 | 50.08 | 51.16 | 57.48 | 30.77 | 45.39 | 0.06 | 0.05 | 0.01 | 0.50 | ||
| WLY | JOHN WILEY & SONS INC | $37.47 | 420,000 | 7.69% | 37.18 | 37.07 | 39.09 | 39.89 | 41.02 | 47.36 | 43.53 | 39.24 | 71.70 | 67.45 | -0.57 | -0.68 | 0.11 | 0.81 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $26.24 | 3,449,000 | 12.75% | 28.07 | 28.48 | 33.19 | 29.88 | 21.06 | 37.42 | 11.30 | 19.87 | 31.00 | 42.11 | -1.56 | -1.54 | -0.02 | 1.65 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.41 | 2,194,000 | -16.96% | 11.55 | 11.69 | 12.07 | 11.49 | 9.53 | 45.04 | 39.63 | 42.03 | 50.38 | 53.51 | -0.12 | -0.12 | 0.01 | 1.51 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.83 | 2,490,000 | 14.43% | 20.97 | 22.65 | 25.13 | 28.29 | 32.05 | 27.64 | 14.93 | 14.82 | 10.82 | 4.91 | -1.66 | -1.36 | -0.29 | 0.78 | ||
| SDRL | SEADRILL LTD | $31.76 | 496,000 | -33.87% | 31.19 | 30.70 | 31.53 | 30.18 | 28.16 | 54.74 | 73.14 | 64.56 | 87.36 | 77.36 | 0.09 | -0.07 | 0.16 | 1.05 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.69 | 591,000 | -12.83% | 27.06 | 26.54 | 25.85 | 24.40 | 23.30 | 63.62 | 86.83 | 85.22 | 83.91 | 78.44 | 0.52 | 0.42 | 0.10 | 0.89 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.89 | 12,357,000 | 71.48% | 7.04 | 7.00 | 7.75 | 8.98 | 9.44 | 34.40 | 42.82 | 51.53 | 65.79 | 70.72 | -0.23 | -0.27 | 0.04 | 1.51 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.31 | 1,627,000 | 18.33% | 22.76 | 23.83 | 23.49 | 22.68 | 26.62 | 32.60 | 7.63 | 8.83 | 0.00 | 3.20 | -0.56 | -0.18 | -0.38 | 0.85 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.92 | 126,000 | -25.44% | 88.87 | 87.91 | 90.33 | 88.12 | 88.21 | 43.16 | 44.69 | 55.99 | 24.27 | 46.95 | -0.31 | -0.33 | 0.02 | 0.81 | ||
| GEL | GENESIS ENERGY LP | $16.06 | 476,000 | 28.30% | 15.89 | 15.65 | 16.20 | 16.55 | 15.10 | 52.02 | 83.85 | 85.93 | 87.81 | 90.37 | -0.02 | -0.13 | 0.12 | 0.93 | ||
| ADNT | ADIENT PLC | $24.20 | 1,094,000 | 59.01% | 23.61 | 23.42 | 24.15 | 22.94 | 18.87 | 55.13 | 62.51 | 60.24 | 58.03 | 57.98 | -0.10 | -0.16 | 0.06 | 1.65 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.41 | 1,110,000 | -6.64% | 9.54 | 9.42 | 8.76 | 6.87 | 5.90 | 53.28 | 35.70 | 47.90 | 6.64 | 15.54 | 0.24 | 0.34 | -0.10 | 1.29 | ||
| NGVT | INGEVITY CORP | $53.84 | 176,000 | -22.12% | 55.19 | 54.83 | 56.13 | 51.54 | 46.46 | 43.96 | 22.65 | 26.86 | 5.88 | 12.38 | -0.28 | -0.08 | -0.20 | 1.26 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $10.90 | 4,075,000 | 11.80% | 12.44 | 13.31 | 13.45 | 13.68 | 10.99 | 33.92 | 4.19 | 4.52 | 2.95 | 3.06 | -0.56 | -0.26 | -0.30 | 1.83 | ||
| ARLO | ARLO TECHNOLOGIES INC | $18.97 | 1,177,000 | 36.38% | 18.96 | 18.18 | 17.81 | 17.24 | 14.41 | 59.02 | 71.47 | 75.38 | 54.45 | 68.52 | 0.49 | 0.40 | 0.10 | 1.62 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $32.87 | 5,048,000 | 36.77% | 37.00 | 37.34 | 35.55 | 30.40 | 23.08 | 40.77 | 7.86 | 16.14 | 3.79 | 4.33 | -0.12 | 0.66 | -0.78 | 1.78 | ||
| AORT | ARTIVION INC | $45.69 | 466,000 | -15.58% | 44.43 | 42.79 | 42.26 | 37.92 | 32.41 | 71.03 | 89.30 | 89.42 | 92.91 | 93.93 | 1.19 | 0.86 | 0.33 | 1.06 | ||
| DX | DYNEX CAPITAL INC | $13.28 | 3,821,000 | 16.18% | 13.33 | 13.25 | 12.78 | 12.63 | 12.74 | 55.95 | 34.56 | 42.31 | 13.53 | 10.71 | 0.17 | 0.20 | -0.03 | 0.71 | ||
| CENT | CENTRAL GARDEN & PET CO | $31.01 | 68,700 | 6.35% | 31.46 | 30.75 | 33.34 | 35.22 | 35.63 | 43.00 | 55.36 | 62.74 | 63.89 | 70.48 | -0.46 | -0.66 | 0.20 | 0.70 | ||
| UAA | UNDER ARMOUR INC | $4.57 | 8,985,000 | -16.94% | 4.72 | 4.77 | 4.89 | 5.69 | 6.19 | 36.40 | 23.98 | 16.18 | 16.49 | 12.41 | -0.10 | -0.09 | -0.01 | 1.48 | ||
| SYBT | STOCK YARDS BANCORP INC | $65.86 | 96,000 | -23.81% | 66.76 | 67.55 | 72.45 | 74.84 | 73.56 | 40.01 | 16.55 | 20.87 | 43.34 | 49.80 | -1.65 | -1.71 | 0.06 | 0.77 | ||
| PLUS | EPLUS INC | $72.86 | 222,000 | 4.23% | 73.41 | 72.72 | 72.65 | 71.21 | 69.08 | 50.40 | 48.58 | 51.58 | 37.37 | 41.83 | 0.18 | 0.24 | -0.06 | 1.08 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.39 | 203,000 | -1.93% | 53.88 | 54.83 | 57.85 | 56.94 | 55.90 | 34.72 | 8.96 | 8.11 | 19.91 | 24.89 | -1.40 | -1.21 | -0.19 | 0.85 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.91 | 4,295,000 | 50.97% | 10.38 | 10.05 | 10.81 | 10.34 | 9.16 | 57.96 | 90.68 | 90.69 | 89.17 | 89.98 | 0.07 | -0.09 | 0.16 | 1.64 | ||
| NBTB | NBT BANCORP INC | $40.81 | 387,000 | 52.36% | 40.64 | 40.63 | 42.16 | 42.14 | 43.04 | 48.26 | 40.62 | 38.04 | 70.18 | 69.45 | -0.37 | -0.45 | 0.09 | 0.76 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.69 | 327,000 | -29.37% | 43.48 | 42.67 | 43.70 | 44.28 | 41.77 | 71.06 | 93.15 | 88.18 | 100.00 | 98.18 | 0.52 | -0.12 | 0.64 | 0.88 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.63 | 191,000 | -12.39% | 71.62 | 70.20 | 72.15 | 68.59 | 67.54 | 42.60 | 18.67 | 24.33 | 13.99 | 28.91 | -0.42 | -0.15 | -0.27 | 0.85 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $34.51 | 1,777,000 | 73.87% | 35.15 | 34.54 | 36.65 | 44.64 | 52.59 | 45.12 | 40.58 | 54.23 | 44.53 | 58.13 | -0.51 | -0.71 | 0.20 | 1.28 | ||
| ABR | ARBOR REALTY TRUST INC | $9.81 | 7,739,000 | -57.19% | 11.37 | 11.58 | 11.78 | 11.51 | 11.60 | 21.61 | 20.36 | 26.05 | 1.04 | 17.26 | -0.31 | -0.11 | -0.20 | 0.97 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.30 | 3,448,000 | -34.92% | 18.23 | 18.63 | 19.60 | 23.79 | 25.56 | 47.15 | 51.38 | 32.81 | 68.53 | 42.17 | -0.41 | -0.48 | 0.07 | 0.95 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.92 | 1,530,000 | 19.62% | 5.06 | 5.14 | 5.29 | 4.99 | 5.94 | 39.39 | 15.41 | 10.84 | 3.54 | 6.15 | -0.09 | -0.07 | -0.03 | 1.42 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.44 | 725,000 | -8.81% | 36.58 | 36.22 | 36.81 | 36.34 | N/A | 34.25 | 10.13 | 19.98 | 1.08 | 13.86 | -0.34 | -0.07 | -0.28 | 0.23 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.57 | 1,227,000 | 5.59% | 32.60 | 31.87 | 29.06 | 31.23 | 35.45 | 51.20 | 53.59 | 56.70 | 43.50 | 47.74 | 0.86 | 1.01 | -0.15 | 2.37 | ||
| CC | CHEMOURS CO | $12.68 | 2,489,000 | 4.84% | 13.56 | 13.68 | 15.12 | 14.00 | 13.91 | 36.43 | 20.57 | 33.55 | 30.38 | 52.29 | -0.52 | -0.49 | -0.03 | 1.60 | ||
| ASGN | ASGN INC | $44.45 | 685,000 | -5.78% | 45.65 | 46.25 | 48.97 | 49.88 | 57.62 | 41.12 | 26.55 | 28.08 | 18.57 | 21.60 | -1.16 | -1.06 | -0.10 | 1.17 | ||
| DXPE | DXP ENTERPRISES INC | $120.79 | 94,000 | -30.88% | 120.20 | 119.55 | 120.41 | 110.38 | 99.27 | 51.52 | 63.66 | 67.33 | 74.33 | 80.76 | 0.34 | 0.13 | 0.21 | 1.14 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.29 | 260,000 | 1.96% | 46.78 | 45.79 | 43.86 | 42.28 | 41.87 | 57.22 | 53.22 | 57.67 | 11.23 | 14.44 | 0.77 | 0.93 | -0.17 | 0.35 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $17.97 | 1,114,000 | -8.99% | 16.44 | 15.84 | 15.29 | 14.57 | 17.45 | 64.30 | 88.53 | 89.65 | 85.76 | 91.96 | 0.69 | 0.37 | 0.31 | 1.36 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.15 | 1,199,000 | -8.26% | 22.93 | 22.51 | 20.75 | 18.68 | 16.83 | 57.97 | 64.19 | 62.53 | 42.83 | 42.83 | 0.76 | 0.79 | -0.04 | 0.93 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $32.76 | 845,000 | -27.47% | 29.20 | 29.09 | 25.19 | 22.23 | 22.65 | 70.88 | 91.06 | 85.15 | 93.87 | 82.38 | 1.68 | 1.35 | 0.33 | 0.88 | ||
| CXM | SPRINKLR INC | $7.72 | 1,596,000 | 24.98% | 7.74 | 7.66 | 7.85 | 8.22 | 8.30 | 48.92 | 50.63 | 47.81 | 50.79 | 46.29 | -0.03 | -0.05 | 0.01 | 1.40 | ||
| PRCH | PORCH GROUP INC | $15.35 | 1,965,000 | 22.51% | 15.63 | 15.48 | 16.73 | 14.92 | 10.84 | 44.40 | 30.31 | 33.20 | 46.28 | 49.84 | -0.30 | -0.31 | 0.01 | 2.35 | ||
| QDEL | QUIDELORTHO CORP | $27.71 | 1,548,000 | 29.87% | 28.71 | 28.12 | 28.44 | 27.78 | 31.35 | 46.74 | 29.20 | 34.15 | 14.07 | 17.45 | -0.14 | 0.06 | -0.20 | 0.86 | ||
| QURE | UNIQURE NV | $34.29 | 30,679,000 | 3,343.21% | 62.17 | 61.52 | 41.10 | 27.85 | 20.64 | 32.75 | 56.59 | 73.98 | 20.37 | 35.01 | 4.32 | 7.22 | -2.90 | 1.41 | ||
| NNE | NANO NUCLEAR ENERGY INC | $45.24 | 2,825,000 | -11.80% | 44.31 | 47.19 | 41.24 | 38.17 | 33.41 | 50.72 | 40.95 | 41.76 | 49.29 | 50.19 | 0.87 | 1.22 | -0.36 | 2.37 | ||
| FIVN | FIVE9 INC | $24.33 | 3,214,000 | 107.62% | 23.53 | 22.67 | 24.49 | 25.62 | 28.32 | 57.52 | 82.10 | 79.25 | 95.35 | 93.37 | -0.05 | -0.38 | 0.33 | 1.44 | ||
| CERT | CERTARA INC | $11.70 | 1,456,000 | 2.61% | 12.11 | 12.24 | 11.78 | 11.30 | 11.75 | 45.52 | 15.80 | 13.46 | 17.43 | 9.23 | -0.07 | 0.08 | -0.14 | 1.28 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $56.58 | 621,000 | 218.46% | 56.06 | 53.47 | 53.70 | 46.57 | 40.54 | 58.95 | 73.87 | 79.06 | 61.73 | 74.90 | 1.22 | 0.97 | 0.25 | 1.21 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.88 | 490,000 | -7.02% | 18.09 | 18.21 | 17.79 | 16.98 | 16.61 | 47.29 | 25.51 | 26.22 | 11.24 | 12.33 | 0.05 | 0.12 | -0.07 | 0.71 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.68 | 10,345,000 | 42.40% | 3.52 | 3.12 | 2.98 | 2.90 | 3.32 | 64.45 | 73.60 | 75.45 | 61.37 | 67.68 | 0.22 | 0.16 | 0.06 | 1.60 | ||
| NHC | NATIONAL HEALTHCARE CORP | $121.04 | 55,000 | 12.24% | 121.51 | 121.00 | 118.85 | 110.79 | 104.07 | 51.37 | 48.23 | 54.68 | 20.72 | 24.09 | 0.66 | 1.08 | -0.42 | 0.57 | ||
| SKE | SKEENA RESOURCES LTD | $16.27 | 456,000 | 83.87% | 16.46 | 17.70 | 17.61 | 16.53 | 13.82 | 42.30 | 17.62 | 16.74 | 6.75 | 5.36 | -0.49 | -0.25 | -0.24 | 0.78 | ||
| CECO | CECO ENVIRONMENTAL CORP | $52.00 | 491,000 | 5.14% | 50.12 | 50.15 | 49.33 | 42.67 | 33.73 | 55.45 | 63.55 | 54.91 | 31.06 | 13.57 | 0.16 | 0.31 | -0.15 | 1.00 | ||
| VCEL | VERICEL CORP | $36.71 | 678,000 | 6.77% | 35.97 | 34.97 | 33.64 | 36.31 | 41.77 | 59.27 | 66.42 | 64.84 | 31.67 | 31.07 | 0.73 | 0.71 | 0.02 | 1.50 | ||
| ASTH | ASTRANA HEALTH INC | $32.99 | 642,000 | 107.77% | 32.89 | 31.79 | 30.39 | 27.85 | 29.57 | 58.73 | 51.89 | 58.77 | 18.84 | 35.47 | 0.87 | 0.95 | -0.08 | 1.24 | ||
| LION | LIONSGATE STUDIOS CORP | $6.38 | 1,796,000 | 3.52% | 6.35 | 6.21 | 6.52 | 6.34 | N/A | 50.61 | 68.30 | 62.70 | 79.95 | 74.33 | -0.04 | -0.07 | 0.04 | 0.79 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.32 | 3,679,000 | -9.18% | 14.48 | 13.86 | 13.92 | 15.03 | 16.04 | 64.46 | 87.59 | 87.58 | 90.70 | 92.20 | 0.32 | 0.09 | 0.24 | 1.27 | ||
| HNI | HNI CORP | $40.22 | 866,000 | 35.31% | 43.23 | 43.81 | 44.93 | 46.68 | 46.27 | 26.18 | 7.62 | 12.53 | 0.00 | 8.41 | -1.04 | -0.61 | -0.43 | 0.94 | ||
| VVX | V2X INC | $58.41 | 537,000 | 214.04% | 58.88 | 58.37 | 57.34 | 53.79 | 51.16 | 51.32 | 27.89 | 27.77 | 11.88 | 12.44 | 0.28 | 0.51 | -0.23 | 0.79 | ||
| METC | RAMACO RESOURCES INC | $27.87 | 2,253,000 | -45.38% | 33.15 | 40.25 | 33.41 | 25.76 | 17.53 | 36.34 | 6.72 | 6.63 | 5.25 | 4.35 | -1.76 | 0.52 | -2.28 | 0.94 | ||
| KSS | KOHLS CORP | $16.40 | 3,881,000 | 8.29% | 16.28 | 15.87 | 16.03 | 13.37 | 11.37 | 54.27 | 57.77 | 59.65 | 44.38 | 46.56 | 0.14 | 0.13 | 0.01 | 1.58 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.92 | 1,181,000 | -62.86% | 18.62 | 16.64 | 15.84 | 13.37 | 10.89 | 80.93 | 97.10 | 97.77 | 96.82 | 97.88 | 1.10 | 0.88 | 0.22 | 1.07 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.22 | 4,463,000 | 80.32% | 11.61 | 11.37 | 12.72 | 13.97 | 14.94 | 39.47 | 34.16 | 38.99 | 52.36 | 55.76 | -0.27 | -0.35 | 0.08 | 1.25 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $33.04 | 4,695,000 | 18.56% | 34.20 | 32.64 | 29.04 | 26.68 | 22.98 | 52.53 | 60.57 | 69.56 | 44.94 | 61.26 | 1.79 | 1.78 | 0.01 | 2.28 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.28 | 1,721,000 | 84.46% | 9.50 | 9.45 | 9.54 | 8.86 | 8.77 | 45.54 | 29.07 | 38.86 | 4.00 | 12.62 | -0.01 | 0.02 | -0.03 | 1.03 | ||
| OUST | OUSTER INC | $31.72 | 2,390,000 | 10.85% | 33.20 | 32.49 | 30.84 | 28.16 | 18.87 | 49.37 | 33.43 | 38.37 | 21.37 | 31.58 | 0.77 | 0.87 | -0.10 | 2.12 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.68 | 646,000 | -14.78% | 44.44 | 45.11 | 44.26 | 47.97 | 53.02 | 41.31 | 18.15 | 17.23 | 14.58 | 10.80 | -0.43 | 0.01 | -0.44 | 0.86 | ||
| IOSP | INNOSPEC INC | $73.65 | 210,000 | 20.00% | 74.70 | 75.02 | 79.24 | 81.66 | 89.22 | 36.35 | 30.69 | 25.11 | 30.62 | 34.64 | -1.37 | -1.44 | 0.07 | 0.88 | ||
| BTE | BAYTEX ENERGY CORP | $2.38 | 24,918,000 | 13.79% | 2.33 | 2.35 | 2.35 | 2.17 | 2.09 | 52.20 | 67.57 | 52.43 | 73.43 | 62.81 | -0.00 | -0.01 | 0.00 | 1.24 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.34 | 2,324,000 | 11.52% | 16.12 | 15.89 | 15.40 | 15.83 | 16.56 | 63.33 | 67.69 | 66.07 | 43.11 | 46.76 | 0.26 | 0.23 | 0.03 | 0.83 | ||
| LZ | LEGALZOOMCOM INC | $10.09 | 1,863,000 | -8.59% | 10.21 | 10.10 | 10.44 | 9.85 | 9.30 | 47.16 | 33.64 | 37.77 | 19.17 | 28.47 | -0.07 | -0.06 | -0.01 | 1.42 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.02 | 535,000 | 5.73% | 45.94 | 47.06 | 47.48 | 50.24 | 51.72 | 40.81 | 20.38 | 18.65 | 16.78 | 14.18 | -0.69 | -0.51 | -0.18 | 0.65 | ||
| CMBT | CMBTECH NV | $9.38 | 1,639,000 | -36.67% | 9.39 | 9.37 | 9.31 | 9.23 | 9.37 | 49.81 | 60.00 | 52.08 | 63.45 | 53.81 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| SCS | STEELCASE INC | $15.84 | 3,855,000 | 209.64% | 16.38 | 16.48 | 16.73 | 14.48 | 12.69 | 31.42 | 8.17 | 14.66 | 0.00 | 8.35 | -0.16 | -0.05 | -0.11 | 1.08 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $61.48 | 347,000 | 37.15% | 67.00 | 66.59 | 63.99 | 63.04 | 61.44 | 39.69 | 6.78 | 18.49 | 0.00 | 3.83 | 0.05 | 0.96 | -0.91 | 1.18 | ||
| WWW | WOLVERINE WORLD WIDE INC | $22.34 | 1,813,000 | -11.82% | 24.90 | 25.33 | 27.97 | 25.08 | 20.53 | 27.99 | 4.96 | 6.04 | 0.00 | 8.27 | -1.16 | -0.83 | -0.33 | 1.51 | ||
| EVTC | EVERTEC INC | $28.33 | 536,000 | -32.66% | 29.90 | 30.41 | 32.66 | 34.05 | 34.54 | 27.53 | 12.24 | 13.32 | 13.34 | 25.83 | -1.11 | -0.96 | -0.15 | 0.85 | ||
| OI | O-I GLASS INC | $11.76 | 2,452,000 | -19.92% | 12.00 | 11.97 | 12.55 | 13.35 | 12.67 | 42.89 | 22.26 | 24.40 | 23.82 | 25.97 | -0.26 | -0.22 | -0.04 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.