Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVTC | EVERTEC INC | $32.96 | 352,000 | 34.87% | 33.75 | 33.79 | 34.78 | 35.44 | 34.90 | 37.92 | 29.91 | 53.36 | 41.08 | 65.63 | -0.38 | -0.39 | 0.01 | 0.84 | ||
| ASGN | ASGN INC | $47.90 | 562,000 | -16.62% | 48.34 | 49.98 | 51.27 | 51.63 | 61.93 | 41.65 | 20.61 | 15.75 | 30.27 | 19.31 | -1.15 | -0.90 | -0.25 | 1.17 | ||
| CELC | CELCUITY INC | $49.42 | 1,950,000 | 43.81% | 50.95 | 53.73 | 48.78 | 30.50 | 20.81 | 47.43 | 17.78 | 13.07 | 14.26 | 9.15 | 0.07 | 1.41 | -1.34 | 0.82 | ||
| DBD | DIEBOLD NIXDORF INC | $57.22 | 113,000 | -18.71% | 56.83 | 58.41 | 59.24 | 56.17 | 49.82 | 42.81 | 31.44 | 24.07 | 42.39 | 26.75 | -0.90 | -0.75 | -0.15 | 1.09 | ||
| SPNT | SIRIUSPOINT LTD | $17.94 | 486,000 | -17.49% | 17.80 | 18.19 | 18.53 | 18.97 | 17.22 | 45.94 | 36.92 | 38.18 | 58.18 | 54.65 | -0.21 | -0.22 | 0.00 | 0.77 | ||
| BWLP | BW LPG LTD | $13.83 | 480,000 | -10.95% | 14.87 | 15.33 | 14.98 | 13.41 | 12.28 | 31.20 | 3.47 | 4.37 | 0.00 | 0.00 | -0.23 | 0.03 | -0.26 | 0.93 | ||
| TRMD | TORM PLC | $21.30 | 339,000 | -59.11% | 21.58 | 22.27 | 20.96 | 19.23 | 18.77 | 46.40 | 21.83 | 13.77 | 19.98 | 10.07 | -0.02 | 0.27 | -0.29 | 0.59 | ||
| CMPO | COMPOSECURE INC | $20.40 | 609,000 | -28.10% | 20.36 | 19.85 | 18.28 | 16.06 | 14.67 | 59.71 | 69.08 | 80.18 | 40.53 | 67.69 | 0.59 | 0.65 | -0.05 | 0.71 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.35 | 1,035,000 | -15.51% | 5.38 | 5.35 | 5.04 | 5.14 | 6.20 | 51.61 | 68.79 | 71.10 | 72.26 | 82.99 | 0.07 | 0.08 | -0.01 | 1.42 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.78 | 3,213,000 | 41.98% | 11.98 | 11.85 | 11.35 | 11.01 | 10.48 | 51.74 | 35.51 | 36.33 | 12.66 | 10.02 | 0.15 | 0.21 | -0.06 | 1.58 | ||
| TDC | TERADATA CORP | $21.97 | 957,000 | -6.18% | 22.04 | 21.72 | 21.31 | 21.76 | 23.88 | 53.86 | 35.66 | 45.79 | 13.81 | 22.54 | 0.18 | 0.22 | -0.03 | 1.12 | ||
| HUBG | HUB GROUP INC | $33.88 | 482,000 | -27.74% | 34.69 | 35.80 | 35.84 | 35.09 | 37.40 | 38.58 | 8.53 | 9.14 | 4.69 | 1.66 | -0.60 | -0.30 | -0.30 | 0.99 | ||
| HTH | HILLTOP HOLDINGS INC | $32.92 | 266,000 | 0.76% | 33.71 | 34.16 | 33.03 | 31.73 | 30.84 | 39.65 | 19.85 | 30.58 | 0.00 | 1.52 | -0.08 | 0.17 | -0.25 | 0.88 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.67 | 5,774,000 | -41.57% | 6.84 | 6.48 | 6.09 | 6.45 | 5.48 | 56.31 | 50.53 | 54.86 | 36.00 | 47.63 | 0.24 | 0.22 | 0.01 | 1.38 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.32 | 2,053,000 | 168.72% | 37.13 | 37.69 | 36.38 | 36.44 | N/A | 51.18 | 52.46 | 44.31 | 47.74 | 42.89 | 0.23 | 0.29 | -0.07 | 0.23 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| KN | KNOWLES CORP | $24.04 | 695,000 | 24.11% | 23.29 | 22.62 | 21.39 | 19.38 | 18.36 | 76.08 | 93.54 | 91.00 | 83.56 | 73.78 | 0.73 | 0.67 | 0.06 | 1.09 | ||
| COGT | COGENT BIOSCIENCES INC | $14.75 | 1,885,000 | 2.72% | 13.55 | 13.11 | 12.35 | 9.96 | 8.48 | 71.04 | 93.10 | 91.60 | 94.50 | 95.86 | 0.61 | 0.45 | 0.16 | 0.99 | ||
| PRCH | PORCH GROUP INC | $16.80 | 1,726,000 | 8.69% | 17.59 | 17.91 | 16.21 | 13.73 | 9.68 | 45.41 | 12.14 | 11.18 | 2.80 | 1.68 | 0.15 | 0.47 | -0.31 | 2.31 | ||
| STRA | STRATEGIC EDUCATION INC | $86.09 | 109,000 | 18.48% | 84.56 | 83.45 | 80.67 | 83.02 | 86.18 | 64.59 | 93.48 | 93.01 | 95.94 | 96.75 | 1.29 | 1.05 | 0.24 | 0.66 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.34 | 6,524,000 | -34.34% | 5.40 | 5.47 | 5.59 | 5.82 | 6.74 | 44.61 | 30.26 | 27.38 | 36.15 | 29.58 | -0.08 | -0.07 | -0.01 | 1.41 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.96 | 486,000 | -84.28% | 9.95 | 9.95 | 9.92 | 9.85 | 9.47 | 60.95 | 71.67 | 77.22 | 41.12 | 56.69 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| LBRT | LIBERTY ENERGY INC | $12.69 | 3,431,000 | 25.26% | 12.28 | 11.51 | 11.48 | 11.82 | 14.09 | 63.14 | 78.22 | 80.26 | 77.82 | 83.05 | 0.42 | 0.26 | 0.16 | 1.26 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 108.97 | 96.46 | 40.67 | 21.03 | 10.96 | 62.53 | 91.08 | 77.14 | 93.98 | 77.75 | 23.66 | 23.51 | 0.14 | 0.74 | ||
| BUSE | FIRST BUSEY CORP | $23.06 | 391,000 | -0.26% | 23.85 | 24.25 | 23.70 | 23.36 | 23.01 | 32.95 | 11.38 | 9.26 | 0.00 | 0.10 | -0.20 | 0.02 | -0.22 | 0.84 | ||
| NGVT | INGEVITY CORP | $56.31 | 305,000 | 61.38% | 55.44 | 56.86 | 53.93 | 48.80 | 44.95 | 52.36 | 28.26 | 21.54 | 25.96 | 16.91 | 0.00 | 0.44 | -0.43 | 1.25 | ||
| TRIP | TRIPADVISOR INC | $15.67 | 1,943,000 | -26.68% | 17.17 | 17.62 | 17.42 | 16.25 | 15.43 | 34.54 | 4.36 | 8.06 | 0.00 | 1.81 | -0.33 | -0.01 | -0.32 | 1.46 | ||
| CSAN | COSAN SA | $4.40 | 2,037,000 | 18.02% | 4.76 | 5.17 | 4.60 | 4.94 | 5.11 | 39.32 | 13.61 | 17.36 | 0.30 | 1.42 | -0.05 | 0.08 | -0.14 | 0.83 | ||
| SVV | SAVERS VALUE VILLAGE INC | $13.14 | 831,000 | -47.93% | 13.11 | 12.89 | 11.93 | 11.11 | 10.23 | 57.58 | 55.43 | 66.21 | 23.53 | 47.86 | 0.38 | 0.41 | -0.03 | 0.75 | ||
| SID | NATIONAL STEEL CO | $1.54 | 1,997,000 | -9.31% | 1.52 | 1.50 | 1.43 | 1.47 | 1.51 | 62.20 | 56.07 | 52.02 | 37.47 | 26.37 | 0.03 | 0.03 | 0.00 | 1.19 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.76 | 1,987,000 | -23.40% | 14.93 | 15.20 | 14.88 | 13.27 | 11.93 | 32.97 | 10.69 | 11.51 | 0.00 | 3.34 | -0.22 | 0.01 | -0.23 | 1.22 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.31 | 229,000 | -4.58% | 65.93 | 66.77 | 66.38 | 61.42 | 56.11 | 39.47 | 14.72 | 20.64 | 0.00 | 7.39 | -0.54 | -0.10 | -0.43 | 1.56 | ||
| SONO | SONOS INC | $16.80 | 1,562,000 | -24.21% | 15.69 | 15.40 | 13.63 | 12.07 | 12.11 | 77.41 | 94.48 | 81.28 | 80.84 | 56.24 | 0.69 | 0.67 | 0.02 | 1.45 | ||
| STC | STEWART INFORMATION SERVICES CORP | $72.49 | 115,000 | 29.94% | 73.82 | 74.01 | 71.31 | 66.86 | 67.20 | 47.69 | 20.66 | 27.91 | 0.00 | 2.36 | 0.52 | 0.97 | -0.46 | 0.84 | ||
| SYBT | STOCK YARDS BANCORP INC | $68.85 | 160,000 | 52.38% | 71.34 | 74.14 | 75.98 | 76.46 | 74.01 | 30.36 | 16.83 | 13.87 | 19.13 | 15.16 | -2.29 | -1.66 | -0.64 | 0.75 | ||
| CENT | CENTRAL GARDEN & PET CO | $32.24 | 59,500 | -30.81% | 33.28 | 34.83 | 36.19 | 36.34 | 36.47 | 25.45 | 8.26 | 7.89 | 0.00 | 0.00 | -1.12 | -0.86 | -0.26 | 0.70 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.95 | 2,092,000 | -35.53% | 0.97 | 0.98 | 1.05 | 1.07 | 1.07 | 40.51 | 16.04 | 18.24 | 21.33 | 22.31 | -0.04 | -0.03 | -0.00 | 1.29 | ||
| YELP | YELP INC | $31.72 | 841,000 | -8.59% | 31.49 | 31.55 | 32.10 | 34.19 | 35.62 | 50.48 | 40.26 | 35.35 | 54.16 | 45.04 | -0.16 | -0.21 | 0.05 | 1.10 | ||
| OI | O-I GLASS INC | $13.12 | 961,000 | -26.92% | 13.11 | 12.97 | 13.15 | 13.66 | 12.50 | 51.15 | 56.44 | 55.81 | 60.72 | 60.86 | -0.02 | -0.06 | 0.04 | 1.24 | ||
| ADNT | ADIENT PLC | $24.86 | 650,000 | -9.09% | 24.49 | 24.42 | 23.75 | 21.22 | 18.17 | 56.90 | 47.07 | 43.89 | 30.33 | 20.69 | 0.20 | 0.25 | -0.06 | 1.65 | ||
| ONDS | ONDAS HOLDINGS INC | $9.21 | 103,212,000 | 161.48% | 7.67 | 6.88 | 4.97 | 3.28 | 2.32 | 73.81 | 73.03 | 71.72 | 40.54 | 40.04 | 0.92 | 0.85 | 0.07 | 1.90 | ||
| NOMD | NOMAD FOODS LTD | $13.23 | 1,694,000 | 13.54% | 13.15 | 13.60 | 15.01 | 16.23 | 17.33 | 35.20 | 27.08 | 19.07 | 95.16 | 78.82 | -0.56 | -0.62 | 0.06 | 0.49 | ||
| LUNR | INTUITIVE MACHINES INC | $11.22 | 9,777,000 | 20.53% | 10.30 | 9.55 | 9.81 | 10.50 | 12.02 | 73.82 | 86.92 | 83.27 | 98.81 | 93.91 | 0.37 | 0.16 | 0.21 | 0.60 | ||
| DXPE | DXP ENTERPRISES INC | $127.63 | 230,000 | 41.10% | 120.02 | 119.23 | 117.73 | 102.51 | 95.35 | 63.92 | 66.30 | 61.68 | 81.53 | 81.31 | 1.63 | 1.06 | 0.57 | 1.12 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.42 | 3,614,000 | 26.14% | 8.34 | 7.97 | 7.71 | 7.34 | 6.45 | 62.59 | 89.61 | 87.00 | 80.84 | 78.78 | 0.24 | 0.20 | 0.05 | 1.00 | ||
| BKV | BKV CORP | $23.58 | 482,000 | 53.99% | 22.91 | 22.43 | 21.82 | 22.17 | 21.76 | 59.61 | 79.85 | 81.36 | 69.59 | 76.03 | 0.44 | 0.29 | 0.15 | 1.19 | ||
| SKE | SKEENA RESOURCES LTD | $17.37 | 2,312,000 | 279.64% | 18.28 | 18.02 | 16.50 | 15.46 | 12.89 | 48.18 | 46.90 | 59.11 | 17.81 | 28.19 | 0.46 | 0.58 | -0.12 | 0.78 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $40.39 | 1,379,000 | 8.07% | 39.33 | 38.06 | 38.97 | 43.89 | 56.17 | 57.78 | 63.49 | 59.95 | 64.71 | 58.66 | 0.27 | -0.05 | 0.31 | 0.74 | ||
| VECO | VEECO INSTRUMENTS INC | $33.10 | 1,820,000 | -59.63% | 30.29 | 28.09 | 25.07 | 22.86 | 22.91 | 86.46 | 91.48 | 94.33 | 100.00 | 99.09 | 2.06 | 1.64 | 0.42 | 1.42 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.32 | 1,661,000 | -10.89% | 42.76 | 42.68 | 44.67 | 51.78 | 55.22 | 62.57 | 75.92 | 67.41 | 100.00 | 97.97 | -0.24 | -0.87 | 0.63 | 0.86 | ||
| GEL | GENESIS ENERGY LP | $16.20 | 249,000 | 59.62% | 16.52 | 16.50 | 16.69 | 16.57 | 14.50 | 41.64 | 55.86 | 63.72 | 64.83 | 79.44 | -0.07 | -0.07 | 0.00 | 0.92 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.64 | 2,716,000 | -8.09% | 17.75 | 18.54 | 22.20 | 25.45 | 26.70 | 40.62 | 46.33 | 26.86 | 95.46 | 86.71 | -1.50 | -1.74 | 0.24 | 0.95 | ||
| EVCM | EVERCOMMERCE INC | $10.90 | 190,000 | -21.81% | 11.42 | 11.58 | 11.23 | 10.81 | 10.55 | 39.23 | 8.26 | 11.15 | 1.93 | 0.64 | -0.05 | 0.08 | -0.13 | 1.33 | ||
| SCS | STEELCASE INC | $17.22 | 1,661,000 | -26.08% | 16.99 | 16.96 | 15.77 | 13.13 | 12.18 | 66.36 | 90.87 | 90.48 | 85.24 | 76.27 | 0.35 | 0.43 | -0.07 | 1.08 | ||
| DQ | DAQO NEW ENERGY CORP | $29.51 | 646,000 | -15.00% | 28.15 | 27.62 | 24.81 | 20.41 | 19.17 | 60.12 | 64.62 | 59.44 | 55.02 | 49.94 | 1.24 | 1.21 | 0.04 | 1.33 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.87 | 93,000 | -36.73% | 87.76 | 90.86 | 91.26 | 86.99 | 88.83 | 39.50 | 30.68 | 24.29 | 50.30 | 38.52 | -1.85 | -1.20 | -0.65 | 0.82 | ||
| WT | WISDOMTREE INC | $13.34 | 3,607,000 | 73.75% | 14.11 | 14.00 | 13.59 | 12.22 | 10.75 | 39.97 | 5.96 | 12.94 | 0.75 | 0.75 | 0.07 | 0.20 | -0.13 | 1.05 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $66.37 | 248,000 | -10.14% | 62.76 | 61.74 | 62.57 | 61.68 | 60.79 | 63.75 | 90.21 | 90.31 | 93.65 | 93.65 | 0.63 | 0.04 | 0.59 | 1.16 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.32 | 104,000 | -20.61% | 61.98 | 62.86 | 61.84 | 59.68 | 63.64 | 49.58 | 28.61 | 25.62 | 41.65 | 35.32 | -0.12 | 0.09 | -0.22 | 1.04 | ||
| NIC | NICOLET BANKSHARES INC | $131.60 | 47,000 | -15.16% | 132.44 | 133.68 | 132.64 | 128.71 | 120.16 | 45.51 | 39.12 | 47.99 | 40.76 | 53.20 | -0.32 | -0.05 | -0.26 | 0.78 | ||
| FINV | FINVOLUTION GROUP | $7.63 | 855,000 | -9.91% | 7.59 | 7.67 | 8.32 | 8.78 | 8.40 | 42.58 | 26.26 | 18.63 | 49.74 | 39.12 | -0.25 | -0.28 | 0.03 | 0.84 | ||
| IOSP | INNOSPEC INC | $78.61 | 274,000 | -11.04% | 78.14 | 80.49 | 82.28 | 84.28 | 93.06 | 40.24 | 19.14 | 13.39 | 26.92 | 9.88 | -1.80 | -1.54 | -0.25 | 0.88 | ||
| NBTB | NBT BANCORP INC | $41.21 | 144,000 | -25.39% | 42.31 | 42.82 | 42.70 | 42.56 | 43.87 | 35.76 | 15.40 | 16.08 | 0.00 | 2.35 | -0.42 | -0.19 | -0.23 | 0.75 | ||
| SOC | SABLE OFFSHORE CORP | $19.56 | 2,890,000 | -59.39% | 20.89 | 21.88 | 25.69 | 25.62 | 24.63 | 39.81 | 23.04 | 16.35 | 35.85 | 22.83 | -1.72 | -1.46 | -0.25 | 0.54 | ||
| DK | DELEK US HOLDINGS INC | $32.29 | 905,000 | -33.31% | 32.52 | 31.41 | 26.84 | 24.06 | 20.10 | 59.75 | 68.00 | 68.84 | 47.81 | 50.52 | 1.56 | 1.77 | -0.21 | 1.00 | ||
| SDRL | SEADRILL LTD | $31.21 | 909,000 | 92.18% | 31.26 | 32.14 | 30.88 | 28.81 | 28.89 | 48.11 | 27.67 | 20.06 | 20.31 | 11.65 | -0.03 | 0.24 | -0.27 | 1.05 | ||
| PLUS | EPLUS INC | $72.89 | 154,000 | -14.44% | 72.30 | 72.87 | 70.85 | 70.37 | 69.38 | 52.67 | 25.57 | 19.88 | 23.29 | 14.33 | 0.09 | 0.39 | -0.30 | 1.07 | ||
| PBI | PITNEY BOWES INC | $11.27 | 1,657,000 | 2.73% | 11.56 | 11.61 | 11.64 | 11.14 | 9.92 | 42.85 | 25.84 | 22.95 | 21.01 | 15.95 | -0.10 | -0.04 | -0.05 | 1.35 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $34.80 | 1,223,000 | -20.01% | 36.80 | 37.67 | 41.27 | 49.98 | 57.99 | 35.07 | 11.04 | 14.26 | 2.95 | 13.93 | -1.68 | -1.64 | -0.04 | 1.28 | ||
| METC | RAMACO RESOURCES INC | $35.05 | 1,990,000 | -20.18% | 32.57 | 29.44 | 25.59 | 19.00 | 14.25 | 70.81 | 89.17 | 81.61 | 90.30 | 80.92 | 2.71 | 2.30 | 0.41 | 0.95 | ||
| ANIP | ANI PHARMACEUTICALS INC | $89.13 | 347,000 | -26.48% | 93.23 | 95.22 | 86.97 | 75.03 | 68.38 | 39.31 | 11.46 | 12.53 | 0.00 | 0.00 | 0.56 | 2.07 | -1.51 | 0.83 | ||
| MCRI | MONARCH CASINO & RESORT INC | $105.57 | 55,000 | -36.78% | 104.27 | 103.33 | 102.58 | 94.85 | 88.48 | 60.42 | 87.56 | 90.80 | 94.78 | 95.51 | 0.97 | 0.77 | 0.20 | 0.96 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.06 | 4,190,000 | -52.85% | 12.02 | 12.39 | 12.31 | 10.66 | 9.18 | 36.16 | 10.64 | 22.20 | 0.55 | 15.26 | -0.20 | -0.02 | -0.18 | 1.55 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.11 | 1,775,000 | -24.60% | 11.27 | 11.68 | 11.58 | 11.12 | 10.62 | 36.16 | 7.07 | 4.87 | 4.75 | 2.04 | -0.21 | -0.10 | -0.11 | 0.50 | ||
| AMRC | AMERESCO INC | $36.34 | 896,000 | -1.21% | 33.73 | 30.63 | 25.12 | 20.45 | 18.58 | 72.17 | 85.24 | 85.00 | 56.72 | 62.29 | 3.16 | 2.78 | 0.38 | 1.75 | ||
| NN | NEXTNAV INC | $14.30 | 1,157,000 | -18.92% | 15.67 | 16.26 | 15.77 | 14.89 | 13.77 | 32.45 | 3.93 | 5.67 | 0.45 | 0.15 | -0.39 | -0.01 | -0.38 | 0.92 | ||
| HI | HILLENBRAND INC | $27.00 | 389,000 | -29.14% | 25.49 | 25.28 | 24.05 | 22.50 | 25.19 | 60.77 | 90.83 | 92.03 | 95.65 | 97.22 | 0.59 | 0.41 | 0.19 | 1.32 | ||
| OFG | OFG BANCORP | $42.49 | 312,000 | 97.47% | 43.93 | 43.99 | 43.60 | 43.15 | 42.01 | 36.46 | 15.29 | 32.69 | 0.95 | 17.37 | -0.15 | 0.06 | -0.21 | 0.94 | ||
| CXM | SPRINKLR INC | $7.74 | 1,001,000 | -32.32% | 7.82 | 7.82 | 8.26 | 8.40 | 8.42 | 41.57 | 17.02 | 25.53 | 31.41 | 52.00 | -0.13 | -0.14 | 0.01 | 1.41 | ||
| CCS | CENTURY COMMUNITIES INC | $63.62 | 305,000 | 30.34% | 63.61 | 65.82 | 63.96 | 60.05 | 64.50 | 45.58 | 20.36 | 18.77 | 39.97 | 33.15 | -0.45 | -0.04 | -0.42 | 1.32 | ||
| DHT | DHT HOLDINGS INC | $11.74 | 2,114,000 | 38.99% | 12.25 | 12.39 | 11.79 | 11.57 | 11.02 | 41.77 | 7.24 | 10.55 | 0.00 | 0.00 | 0.04 | 0.18 | -0.14 | 0.58 | ||
| ARDT | ARDENT HEALTH INC | $13.19 | 425,000 | 40.73% | 13.18 | 13.15 | 12.42 | 13.07 | 13.67 | 53.92 | 53.76 | 50.47 | 44.39 | 48.22 | 0.15 | 0.18 | -0.02 | 0.64 | ||
| LQDA | LIQUIDIA CORP | $21.90 | 1,791,000 | -31.01% | 22.48 | 24.61 | 24.15 | 19.58 | 16.80 | 36.66 | 15.83 | 18.31 | 22.96 | 23.67 | -0.85 | -0.41 | -0.44 | 1.02 | ||
| LION | LIONSGATE STUDIOS CORP | $6.51 | 2,306,000 | -32.61% | 6.84 | 6.91 | 6.51 | 6.47 | N/A | 43.66 | 15.01 | 26.42 | 7.11 | 15.28 | 0.07 | 0.13 | -0.06 | 0.67 | ||
| NHC | NATIONAL HEALTHCARE CORP | $121.80 | 62,400 | 3.31% | 122.62 | 119.04 | 110.46 | 107.24 | 102.62 | 57.79 | 64.76 | 68.78 | 9.88 | 16.42 | 3.54 | 3.63 | -0.09 | 0.56 | ||
| JJSF | J&J SNACK FOODS CORP | $96.78 | 152,000 | -25.85% | 97.25 | 101.26 | 108.32 | 111.88 | 124.05 | 33.17 | 23.29 | 17.44 | 65.67 | 42.17 | -3.73 | -3.67 | -0.06 | 0.43 | ||
| CDLR | CADELER A | $21.45 | 42,000 | -54.35% | 20.90 | 21.07 | 21.05 | 20.80 | 20.59 | 54.41 | 76.61 | 48.74 | 79.56 | 49.68 | -0.01 | -0.04 | 0.03 | 0.66 | ||
| ADEA | ADEIA INC | $17.32 | 878,000 | 65.04% | 16.87 | 16.23 | 15.08 | 14.40 | 13.94 | 73.25 | 84.06 | 80.05 | 77.62 | 70.00 | 0.56 | 0.52 | 0.04 | 0.99 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.31 | 597,000 | 12.64% | 25.94 | 25.61 | 23.89 | 23.68 | 22.78 | 67.72 | 83.99 | 75.40 | 66.23 | 36.77 | 0.57 | 0.61 | -0.04 | 0.89 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.80 | 485,000 | -11.17% | 17.63 | 17.50 | 16.94 | 16.76 | 16.53 | 56.64 | 65.30 | 69.66 | 66.16 | 67.67 | 0.20 | 0.19 | 0.01 | 0.72 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.34 | 166,000 | -26.55% | 65.26 | 65.19 | 63.81 | 63.99 | 61.32 | 47.59 | 31.44 | 35.66 | 11.59 | 15.07 | 0.25 | 0.45 | -0.20 | 0.71 | ||
| VERA | VERA THERAPEUTICS INC | $29.19 | 740,000 | -41.50% | 27.49 | 26.07 | 23.28 | 23.07 | 26.85 | 72.80 | 86.80 | 87.24 | 93.67 | 96.46 | 1.61 | 1.30 | 0.31 | 1.11 | ||
| VVX | V2X INC | $58.55 | 197,000 | -42.57% | 56.41 | 56.12 | 55.26 | 51.23 | 50.18 | 57.68 | 72.87 | 61.27 | 68.02 | 55.79 | 0.55 | 0.37 | 0.17 | 0.79 | ||
| LZ | LEGALZOOMCOM INC | $10.24 | 1,937,000 | -35.11% | 10.64 | 10.57 | 10.31 | 9.68 | 9.05 | 44.62 | 15.29 | 33.16 | 5.93 | 23.99 | 0.00 | 0.10 | -0.09 | 1.42 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.82 | 948,000 | 63.73% | 46.88 | 47.31 | 48.53 | 53.50 | 51.85 | 40.86 | 41.68 | 47.14 | 58.23 | 69.23 | -0.78 | -0.72 | -0.06 | 0.66 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.33 | 3,526,000 | -20.21% | 11.98 | 12.87 | 14.53 | 14.59 | 15.85 | 23.80 | 7.33 | 10.26 | 32.43 | 38.68 | -0.94 | -0.85 | -0.09 | 1.26 | ||
| TWST | TWIST BIOSCIENCE CORP | $30.68 | 2,109,000 | 8.10% | 27.91 | 26.95 | 28.18 | 30.98 | 37.06 | 67.09 | 88.38 | 79.36 | 100.00 | 91.48 | 0.28 | -0.22 | 0.50 | 2.35 | ||
| TRUP | TRUPANION INC | $43.26 | 250,000 | -15.54% | 43.68 | 43.81 | 46.17 | 48.22 | 44.89 | 40.44 | 40.55 | 43.42 | 56.94 | 63.59 | -0.80 | -0.89 | 0.09 | 1.85 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.73 | 1,046,000 | -51.84% | 14.86 | 14.39 | 15.44 | N/A | N/A | 51.09 | 75.26 | 77.81 | 76.16 | 85.49 | -0.01 | -0.20 | 0.20 | 0.36 | ||
| NSP | INSPERITY INC | $48.99 | 374,000 | -21.26% | 49.85 | 51.20 | 53.06 | 57.78 | 69.25 | 37.99 | 17.35 | 14.13 | 11.52 | 8.31 | -1.33 | -1.18 | -0.15 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.