Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCT | PROCEPT BIOROBOTICS CORP | $37.28 | -5.79% | -0.59% | -8.43% | -36.83% | -36.85% | -53.29% | -10.02% | N/A | N/A | $103.81 | $36.90 | 64.09% | 1.03% | 1.28 | 1,068,000 | -25.94% |
| HP | HELMERICH & PAYNE INC | $20.84 | -4.27% | -0.10% | 18.48% | 15.20% | -17.73% | -34.73% | -51.44% | 25.85% | -60.37% | $37.46 | $14.65 | 44.37% | 42.25% | 1.18 | 1,545,000 | 14.96% |
| UAA | UNDER ARMOUR INC | $4.86 | 0.00% | -2.80% | -6.00% | -23.22% | -29.97% | -37.61% | -43.42% | -59.40% | -90.66% | $11.89 | $4.76 | 59.13% | 2.10% | 1.46 | 11,987,000 | 9.76% |
| NOMD | NOMAD FOODS LTD | $13.58 | -1.31% | -3.76% | -7.87% | -19.88% | -31.52% | -30.22% | -19.88% | -48.01% | N/A | $20.81 | $13.51 | 34.74% | 0.52% | 0.49 | 1,861,000 | 45.85% |
| ANIP | ANI PHARMACEUTICALS INC | $95.36 | -2.25% | -2.16% | 6.29% | 50.52% | 48.18% | 58.77% | 175.19% | 219.55% | 71.66% | $99.50 | $52.50 | 4.17% | 81.63% | 0.83 | 432,000 | -6.29% |
| NGVT | INGEVITY CORP | $56.58 | 0.53% | -0.89% | 2.22% | 36.60% | 27.92% | 45.75% | -15.27% | -0.11% | N/A | $60.77 | $28.49 | 6.89% | 98.60% | 1.25 | 201,000 | -2.43% |
| TDC | TERADATA CORP | $21.81 | 1.49% | 3.66% | 2.64% | -1.53% | -6.35% | -24.35% | -31.18% | -2.20% | -26.22% | $33.69 | $18.43 | 35.26% | 18.34% | 1.12 | 1,319,000 | 53.19% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.18 | -0.13% | -0.72% | 2.85% | -0.98% | -11.23% | -17.68% | -19.89% | -3.86% | 49.26% | $20.15 | $10.35 | 24.67% | 46.67% | 1.44 | 1,085,000 | 31.52% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.14 | 1.00% | -2.45% | 2.39% | 29.26% | 4.38% | 65.28% | -7.30% | -37.03% | N/A | $18.15 | $8.03 | 5.56% | 113.45% | 1.22 | 1,412,000 | -33.68% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.95 | 0.00% | 0.20% | 0.40% | 1.84% | 20.61% | 33.74% | 20.46% | N/A | N/A | $11.68 | $6.61 | 14.81% | 50.64% | 1.34 | 1,831,000 | 139.66% |
| HNI | HNI CORP | $44.76 | -1.54% | -0.20% | 2.61% | -4.38% | 2.59% | -14.81% | 47.87% | 34.98% | -2.63% | $58.42 | $39.76 | 23.38% | 12.58% | 0.93 | 540,000 | -5.59% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.71 | -2.69% | 3.74% | -14.67% | -2.69% | -31.14% | -30.33% | -55.14% | N/A | N/A | $12.36 | $3.79 | 61.89% | 24.27% | 2.28 | 28,415,000 | 32.64% |
| SID | NATIONAL STEEL CO | $1.54 | 1.32% | 5.48% | 17.56% | 1.99% | -14.92% | -30.32% | -41.44% | -52.02% | 14.93% | $2.50 | $1.24 | 38.40% | 24.19% | 1.20 | 3,686,000 | 48.81% |
| FINV | FINVOLUTION GROUP | $7.97 | 4.32% | 4.32% | -11.54% | -13.93% | -12.61% | 48.14% | 79.50% | 366.08% | N/A | $11.08 | $5.39 | 28.07% | 47.87% | 0.83 | 1,826,000 | 44.01% |
| WT | WISDOMTREE INC | $13.83 | -0.22% | 0.88% | 1.24% | 36.53% | 62.90% | 40.26% | 177.15% | 309.17% | -25.73% | $14.40 | $7.47 | 3.94% | 85.14% | 1.06 | 1,217,000 | -23.31% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $185.87 | -0.34% | -5.57% | -2.97% | 0.68% | -4.32% | 0.26% | 72.05% | 181.54% | 583.09% | $217.14 | $159.64 | 14.40% | 16.43% | 0.87 | 79,000 | 17.91% |
| YELP | YELP INC | $31.76 | 0.95% | 1.79% | 2.32% | -10.31% | -9.46% | -6.17% | -8.18% | 48.48% | 26.38% | $41.72 | $29.96 | 23.87% | 6.01% | 1.10 | 671,000 | 5.50% |
| CTRI | CENTURI HOLDINGS INC | $22.85 | 0.97% | 0.35% | 9.75% | 9.59% | 39.67% | 33.63% | N/A | N/A | N/A | $24.60 | $14.46 | 7.11% | 58.08% | 1.26 | 1,537,000 | 16.97% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $34.11 | 3.02% | 15.94% | 9.47% | 113.72% | 96.26% | 51.47% | -88.92% | -81.76% | 25.91% | $35.77 | $10.24 | 4.64% | 233.11% | 1.70 | 6,952,000 | 47.44% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.92 | 0.97% | 4.11% | 3.74% | 5.13% | -25.52% | -71.81% | -74.01% | -26.79% | -71.33% | $78.35 | $17.13 | 72.02% | 28.00% | 0.83 | 3,299,000 | 39.08% |
| ENR | ENERGIZER HOLDINGS INC | $29.65 | 1.44% | 4.40% | 8.01% | 44.70% | -2.60% | 2.07% | 5.22% | -26.32% | -29.40% | $39.52 | $19.70 | 24.97% | 50.51% | 0.71 | 1,044,000 | -2.16% |
| NBTB | NBT BANCORP INC | $42.77 | 1.18% | -1.02% | 1.04% | 7.09% | -2.06% | -4.83% | 7.68% | 48.04% | 61.34% | $52.44 | $37.31 | 18.44% | 14.63% | 0.75 | 176,000 | 15.79% |
| ATKR | ATKORE INC | $59.80 | -3.49% | -1.48% | 3.14% | -10.17% | -9.39% | -31.59% | -24.74% | 135.90% | N/A | $105.28 | $49.92 | 43.20% | 19.79% | 1.48 | 797,000 | 111.97% |
| CMPO | COMPOSECURE INC | $19.64 | 1.18% | 2.03% | 4.80% | 41.19% | 76.30% | 59.29% | 283.59% | N/A | N/A | $20.14 | $9.24 | 2.48% | 112.46% | 0.71 | 675,000 | -25.25% |
| FIVN | FIVE9 INC | $25.94 | 1.73% | 2.61% | -1.72% | -5.78% | -14.19% | -8.63% | -68.73% | -78.37% | 526.57% | $49.90 | $21.04 | 48.02% | 23.29% | 1.39 | 1,419,000 | -47.33% |
| SVV | SAVERS VALUE VILLAGE INC | $12.88 | -0.08% | 1.90% | 11.90% | 29.19% | 86.40% | 23.73% | N/A | N/A | N/A | $13.11 | $6.48 | 1.75% | 98.77% | 0.75 | 2,388,000 | 46.41% |
| GEL | GENESIS ENERGY LP | $16.36 | 1.68% | -1.33% | -5.87% | -1.27% | 13.93% | 22.73% | 41.65% | 234.56% | -61.66% | $17.77 | $9.86 | 7.93% | 65.92% | 0.92 | 305,000 | 39.27% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.15 | -1.53% | -0.39% | -4.81% | 2.18% | -25.25% | -24.60% | -37.80% | N/A | N/A | $8.61 | $3.74 | 40.19% | 37.70% | 1.42 | 1,839,000 | 14.51% |
| IOSP | INNOSPEC INC | $80.62 | -0.75% | -2.96% | -3.22% | -3.08% | -18.71% | -28.04% | -10.33% | 20.24% | 64.33% | $128.35 | $74.10 | 37.19% | 8.81% | 0.89 | 201,000 | -15.19% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.94 | -1.17% | -0.77% | 1.58% | 7.80% | 19.20% | 23.46% | 22.62% | -9.75% | N/A | $28.23 | $18.63 | 4.57% | 44.61% | 1.10 | 101,000 | 818.18% |
| CCS | CENTURY COMMUNITIES INC | $67.37 | 0.27% | 0.48% | 3.39% | 28.64% | -2.66% | -35.84% | 44.54% | 70.86% | 190.01% | $107.82 | $50.42 | 37.52% | 33.62% | 1.33 | 522,000 | 24.29% |
| VITL | VITAL FARMS INC | $44.80 | -4.78% | -4.89% | -9.31% | 30.54% | 41.82% | 38.14% | 277.10% | 14.17% | N/A | $53.13 | $27.91 | 15.67% | 60.52% | 0.79 | 1,026,000 | 25.43% |
| MTX | MINERALS TECHNOLOGIES INC | $63.51 | 0.47% | 0.76% | 4.98% | 17.59% | -6.89% | -11.31% | 10.34% | 26.87% | 21.18% | $86.49 | $49.54 | 26.57% | 28.20% | 1.05 | 222,000 | 20.65% |
| PLUS | EPLUS INC | $74.77 | -1.72% | 3.34% | 3.78% | 6.18% | 16.17% | -21.46% | 71.14% | 100.54% | 291.77% | $106.98 | $53.83 | 30.11% | 38.90% | 1.07 | 278,000 | 16.32% |
| ADUS | ADDUS HOMECARE CORP | $108.10 | -0.23% | -1.97% | -5.33% | -5.20% | 15.75% | -18.40% | 17.11% | 12.51% | 218.79% | $136.72 | $88.96 | 20.93% | 21.52% | 0.76 | 162,000 | 20.90% |
| ADNT | ADIENT PLC | $24.45 | 1.20% | 3.21% | 6.03% | 29.09% | 74.02% | 12.88% | -26.42% | 38.14% | N/A | $25.84 | $10.04 | 5.38% | 143.53% | 1.64 | 995,000 | 24.69% |
| KLG | WK KELLOGG CO | $22.98 | -0.04% | -0.09% | -0.09% | 46.74% | 15.77% | 26.33% | N/A | N/A | N/A | $23.56 | $14.80 | 2.46% | 55.27% | 0.41 | 510,000 | -43.58% |
| JJSF | J&J SNACK FOODS CORP | $101.70 | -1.77% | -4.85% | -9.78% | -9.09% | -23.81% | -39.70% | -27.79% | -24.42% | -14.05% | $180.80 | $101.50 | 43.75% | 0.20% | 0.43 | 158,000 | 16.18% |
| LC | LENDINGCLUB CORP | $17.22 | 0.12% | 6.17% | 8.03% | 56.55% | 59.15% | 57.98% | 35.91% | 236.33% | -74.68% | $18.75 | $7.90 | 8.16% | 117.97% | 2.07 | 1,445,000 | -6.47% |
| NIC | NICOLET BANKSHARES INC | $132.81 | 0.27% | -1.34% | 1.43% | 13.62% | 15.22% | 36.52% | 73.25% | 123.55% | 328.42% | $141.92 | $90.07 | 6.42% | 47.45% | 0.79 | 65,000 | 60.49% |
| EYE | NATIONAL VISION HOLDINGS INC | $24.85 | 3.41% | 9.86% | 4.11% | 11.14% | 106.05% | 124.48% | -27.00% | -35.37% | N/A | $25.67 | $9.56 | 3.18% | 159.94% | 1.22 | 1,979,000 | 5.55% |
| SA | SEABRIDGE GOLD INC | $19.24 | -1.03% | 9.07% | 13.91% | 30.00% | 61.41% | 10.26% | 50.31% | -4.18% | 200.63% | $20.55 | $9.40 | 6.37% | 104.68% | 0.83 | 1,270,000 | -20.63% |
| TIGR | UP FINTECH HOLDING LTD | $11.05 | 1.84% | -1.34% | 5.34% | 31.39% | 38.64% | 211.27% | 205.25% | 127.37% | N/A | $14.48 | $3.57 | 23.69% | 209.52% | 1.58 | 8,497,000 | 46.25% |
| BTE | BAYTEX ENERGY CORP | $2.55 | -2.30% | 7.14% | 26.24% | 20.28% | 19.72% | -18.53% | -49.70% | 482.19% | -38.41% | $3.45 | $1.36 | 26.09% | 87.50% | 1.25 | 29,982,000 | -23.45% |
| STRA | STRATEGIC EDUCATION INC | $81.94 | 0.63% | 0.97% | 3.73% | -2.13% | 2.78% | -12.55% | 28.69% | -12.64% | 49.01% | $104.51 | $72.25 | 21.60% | 13.41% | 0.65 | 183,000 | -26.51% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.82 | -0.70% | 3.22% | 3.30% | 26.43% | 70.03% | 176.89% | 64.57% | -71.43% | N/A | $13.68 | $3.98 | 6.29% | 222.03% | 2.00 | 1,435,000 | -5.22% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.39 | 1.27% | 2.39% | -25.40% | -35.69% | -33.49% | -35.11% | -58.98% | -34.76% | 161.59% | $35.85 | $17.08 | 48.70% | 7.67% | 0.96 | 2,525,000 | -9.17% |
| QDEL | QUIDELORTHO CORP | $28.73 | -2.71% | 3.98% | 11.27% | 2.50% | -20.64% | -38.02% | -63.70% | -83.17% | 39.53% | $49.45 | $22.05 | 41.90% | 30.29% | 0.84 | 1,224,000 | -23.69% |
| PBI | PITNEY BOWES INC | $11.33 | -0.44% | -0.35% | 1.98% | 10.11% | 21.18% | 63.97% | 335.77% | 102.68% | -46.07% | $13.11 | $6.66 | 13.58% | 70.12% | 1.36 | 1,933,000 | -32.88% |
| OFG | OFG BANCORP | $43.69 | 0.95% | -0.95% | 1.51% | 8.17% | 6.93% | -1.58% | 58.35% | 234.53% | 390.90% | $47.66 | $33.15 | 8.33% | 31.79% | 0.95 | 209,000 | 16.76% |
| OI | O-I GLASS INC | $12.60 | -1.49% | -0.32% | -3.15% | -7.35% | 4.74% | -2.48% | -8.36% | 7.14% | -41.20% | $16.04 | $9.23 | 21.45% | 36.56% | 1.25 | 879,000 | -16.60% |
| PWP | PERELLA WEINBERG PARTNERS | $22.16 | 1.60% | 1.42% | 2.83% | 25.27% | 14.29% | 17.50% | 185.20% | N/A | N/A | $27.03 | $14.12 | 18.02% | 56.94% | 1.16 | 921,000 | 17.77% |
| NSP | INSPERITY INC | $51.33 | -0.83% | 0.35% | -2.97% | -15.41% | -41.86% | -42.35% | -52.78% | -25.46% | 127.53% | $95.98 | $44.14 | 46.52% | 16.29% | 0.92 | 599,000 | 26.64% |
| LZ | LEGALZOOMCOM INC | $10.67 | 2.40% | 4.71% | -1.75% | 24.50% | 11.61% | 58.07% | 11.26% | N/A | N/A | $11.93 | $6.26 | 10.56% | 70.45% | 1.42 | 1,886,000 | 24.57% |
| KSS | KOHLS CORP | $17.24 | 3.54% | 7.48% | 26.39% | 103.54% | 101.64% | -7.96% | -41.22% | -25.88% | -65.98% | $21.39 | $6.04 | 19.40% | 185.43% | 1.56 | 11,566,000 | 21.11% |
| TRUP | TRUPANION INC | $45.10 | 1.42% | 4.49% | -7.18% | -14.97% | 24.93% | -3.11% | -31.09% | -35.74% | 452.70% | $57.90 | $31.00 | 22.11% | 45.48% | 1.83 | 444,000 | -2.84% |
| MESO | MESOBLAST LTD | $15.07 | -3.40% | -3.15% | -5.40% | 28.04% | 14.25% | 147.05% | 142.28% | -58.25% | N/A | $22.00 | $6.14 | 31.50% | 145.44% | 1.29 | 182,000 | -13.74% |
| DGNX | DIGINEX LTD | $10.46 | 4.60% | -1.04% | 50.16% | 74.95% | 29.14% | N/A | N/A | N/A | N/A | $19.38 | $0.45 | 46.01% | 2,224.44% | 0.29 | 591,000 | 66.01% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.19 | 1.31% | 5.81% | 18.58% | 6.17% | 64.19% | 69.13% | -66.52% | N/A | N/A | $9.39 | $2.77 | 34.08% | 123.47% | 1.38 | 7,173,000 | 43.72% |
| CXM | SPRINKLR INC | $7.87 | 1.03% | 2.08% | -5.97% | -5.41% | -8.91% | 0.77% | -22.46% | N/A | N/A | $9.69 | $6.75 | 18.74% | 16.59% | 1.41 | 2,085,000 | 47.98% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.67 | 2.43% | 8.66% | 2.59% | 12.52% | 19.42% | -3.80% | -29.42% | -58.61% | N/A | $18.96 | $7.34 | 33.18% | 72.62% | 2.10 | 488,000 | 15.91% |
| SCS | STEELCASE INC | $16.73 | -0.89% | 0.06% | 4.24% | 64.34% | 51.95% | 19.41% | 78.74% | 38.95% | -9.37% | $17.25 | $9.32 | 3.01% | 79.60% | 1.09 | 1,805,000 | 23.29% |
| DNLI | DENALI THERAPEUTICS INC | $13.06 | -1.51% | -10.79% | -11.88% | -6.78% | -15.41% | -57.43% | -56.47% | -66.37% | N/A | $33.33 | $10.57 | 60.82% | 23.56% | 1.56 | 2,276,000 | -11.47% |
| CGAU | CENTERRA GOLD INC | $9.17 | 1.44% | 2.34% | 25.79% | 29.15% | 53.34% | 33.28% | 111.78% | -25.33% | N/A | $9.43 | $5.41 | 2.76% | 69.50% | 0.73 | 2,328,000 | 14.85% |
| KN | KNOWLES CORP | $22.20 | 0.00% | 3.11% | 7.77% | 30.97% | 37.04% | 28.47% | 68.82% | 46.53% | 33.41% | $22.65 | $12.19 | 1.99% | 82.12% | 1.10 | 741,000 | 68.41% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.73 | 1.36% | 4.04% | 5.41% | 2.86% | 7.48% | 36.05% | 20.33% | 66.10% | 112.91% | $67.60 | $46.17 | 2.77% | 42.35% | 0.70 | 220,000 | 41.94% |
| TNK | TEEKAY TANKERS LTD | $55.35 | 1.75% | 6.75% | 23.00% | 17.22% | 42.18% | -1.42% | 78.49% | 354.06% | -0.02% | $62.45 | $33.35 | 11.36% | 65.97% | 0.56 | 826,000 | 23.65% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.74 | -0.09% | -1.87% | -2.42% | -20.20% | -5.58% | 17.88% | N/A | N/A | N/A | $65.05 | $39.29 | 28.15% | 18.96% | 0.66 | 624,000 | -48.00% |
| EXK | ENDEAVOUR SILVER CORP | $6.50 | 4.50% | 10.54% | 16.70% | 31.31% | 35.42% | 81.06% | 113.82% | 51.87% | 296.34% | $6.74 | $2.95 | 3.56% | 120.34% | 1.30 | 19,170,000 | 31.36% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.52 | -2.26% | -2.66% | -1.86% | 42.30% | 3.82% | -7.48% | 20.51% | N/A | N/A | $12.08 | $6.55 | 21.19% | 45.34% | 1.01 | 968,000 | 46.22% |
| DK | DELEK US HOLDINGS INC | $31.16 | -0.92% | 4.88% | 36.19% | 36.85% | 94.63% | 54.95% | 18.80% | 157.31% | 2.60% | $32.61 | $11.03 | 4.45% | 182.63% | 1.01 | 1,320,000 | -47.28% |
| ARLO | ARLO TECHNOLOGIES INC | $18.11 | 0.56% | 7.03% | 5.84% | 4.80% | 64.04% | 58.03% | 243.64% | 219.96% | N/A | $19.25 | $7.84 | 5.92% | 130.99% | 1.61 | 1,115,000 | 16.02% |
| DYN | DYNE THERAPEUTICS INC | $13.15 | 1.23% | -0.98% | 6.65% | 21.09% | 6.82% | -61.99% | -5.94% | -44.98% | N/A | $37.08 | $6.36 | 64.54% | 106.76% | 1.46 | 1,823,000 | -5.50% |
| BKV | BKV CORP | $22.06 | -0.27% | -0.36% | 2.94% | -9.74% | 7.98% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 17.63% | 47.07% | 1.21 | 287,000 | 63.07% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.78 | 0.65% | -0.36% | 1.22% | 6.77% | 18.12% | 18.87% | 32.92% | 81.37% | N/A | $46.89 | $34.77 | 4.50% | 28.79% | 0.87 | 165,000 | -17.09% |
| VBTX | VERITEX HOLDINGS INC | $34.11 | 1.40% | -0.23% | 6.06% | 42.01% | 39.40% | 33.03% | 12.61% | 94.25% | 112.58% | $34.96 | $20.37 | 2.43% | 67.45% | 1.14 | 1,195,000 | 21.81% |
| CDLR | CADELER A | $21.23 | 1.05% | -1.89% | -0.33% | -1.39% | 7.38% | -20.19% | N/A | N/A | N/A | $28.75 | $17.37 | 26.16% | 22.26% | 0.66 | 37,000 | 141.83% |
| HMN | HORACE MANN EDUCATORS CORP | $45.76 | 0.18% | -1.72% | 2.51% | 8.90% | 9.21% | 34.27% | 23.34% | 30.97% | 36.60% | $47.81 | $34.19 | 4.29% | 33.84% | 0.48 | 313,000 | 30.96% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $37.65 | -0.13% | 6.66% | 2.03% | -20.15% | -46.90% | -46.46% | -29.80% | -41.01% | 35.97% | $86.76 | $29.62 | 56.60% | 27.13% | 0.74 | 1,232,000 | -34.29% |
| PGNY | PROGYNY INC | $21.63 | -0.64% | -4.42% | -9.04% | 0.46% | 3.44% | -12.85% | -47.55% | -21.03% | N/A | $26.76 | $13.39 | 19.17% | 61.54% | 1.15 | 929,000 | -46.76% |
| COUR | COURSERA INC | $11.32 | 2.35% | 7.91% | -5.03% | 35.73% | 61.25% | 41.85% | 2.35% | N/A | N/A | $13.55 | $5.76 | 16.46% | 96.53% | 1.35 | 1,690,000 | -32.45% |
| MCRI | MONARCH CASINO & RESORT INC | $101.40 | 0.29% | -0.98% | 0.43% | 21.32% | 21.03% | 33.05% | 68.55% | 120.20% | 440.80% | $113.88 | $69.99 | 10.96% | 44.88% | 0.97 | 75,000 | -2.60% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.74 | -0.31% | 4.62% | 7.98% | 11.95% | -1.32% | -5.44% | -13.11% | 15.81% | -32.08% | $12.41 | $7.45 | 21.51% | 30.74% | 1.16 | 2,634,000 | -21.54% |
| CERT | CERTARA INC | $11.51 | -0.35% | 12.29% | 2.95% | 8.89% | 4.26% | 6.28% | -18.19% | N/A | N/A | $15.69 | $8.64 | 26.64% | 33.29% | 1.27 | 2,256,000 | 18.86% |
| BLBD | BLUE BIRD CORP | $58.24 | 0.60% | 1.46% | -0.44% | 39.30% | 67.00% | 16.12% | 490.67% | 361.86% | 402.94% | $60.45 | $30.04 | 3.66% | 93.87% | 1.18 | 412,000 | -15.57% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.06 | -0.71% | -3.46% | -11.95% | -1.26% | -6.59% | -17.39% | -26.38% | -7.13% | N/A | $41.61 | $26.47 | 22.95% | 21.12% | 0.86 | 513,000 | -37.67% |
| JBLU | JETBLUE AIRWAYS CORP | $5.07 | 0.00% | -0.20% | -2.12% | 20.43% | -10.58% | -11.83% | -37.87% | -60.73% | -81.24% | $8.31 | $3.34 | 38.99% | 51.80% | 1.50 | 27,703,000 | 45.09% |
| UNFI | UNITED NATURAL FOODS INC | $30.37 | 4.40% | 6.82% | 14.04% | 40.73% | 14.65% | 90.77% | -27.93% | 75.35% | -41.05% | $34.76 | $15.46 | 12.63% | 96.44% | 1.00 | 1,834,000 | 64.19% |
| SII | SPROTT INC | $71.24 | 2.36% | 3.47% | 9.50% | 10.76% | 64.95% | 72.16% | 101.30% | 88.37% | N/A | $77.10 | $39.33 | 7.59% | 81.16% | 0.83 | 254,000 | 179.12% |
| TPB | TURNING POINT BRANDS INC | $101.96 | -0.49% | 3.85% | 3.36% | 35.08% | 75.98% | 163.60% | 348.97% | 233.09% | N/A | $104.76 | $38.93 | 2.67% | 161.91% | 0.65 | 359,000 | 42.46% |
| ENOV | ENOVIS CORP | $32.13 | -3.57% | 5.48% | 8.73% | 4.05% | -18.01% | -24.79% | -38.03% | -69.07% | -70.36% | $49.83 | $25.47 | 35.52% | 26.15% | 1.23 | 1,358,000 | -18.78% |
| CMBT | CMBTECH NV | $9.45 | 0.43% | -0.32% | 9.12% | -2.68% | -0.94% | -41.30% | -50.32% | -2.17% | -36.02% | $17.60 | $7.65 | 46.31% | 23.53% | 0.61 | 1,918,000 | -15.06% |
| ARDT | ARDENT HEALTH PARTNERS INC | $12.82 | -0.39% | -1.61% | 1.58% | 0.87% | -8.95% | -25.55% | N/A | N/A | N/A | $20.72 | $10.10 | 38.13% | 26.99% | 0.65 | 340,000 | -8.60% |
| ENVX | ENOVIX CORP | $9.31 | 4.61% | 1.75% | -8.46% | 10.31% | 13.95% | 0.65% | -59.15% | N/A | N/A | $16.49 | $5.27 | 43.54% | 76.66% | 2.27 | 7,177,000 | -42.39% |
| ALIT | ALIGHT INC | $3.39 | -1.45% | -5.31% | -13.08% | -35.31% | -46.45% | -52.98% | -56.14% | -67.37% | N/A | $8.93 | $3.37 | 62.02% | 0.59% | 1.23 | 11,965,000 | 60.54% |
| PPTA | PERPETUA RESOURCES CORP | $16.99 | 0.41% | -1.51% | -3.30% | 29.99% | 59.08% | 91.22% | 593.47% | 45.21% | 506.79% | $19.75 | $7.81 | 13.97% | 117.54% | 1.00 | 2,404,000 | -13.93% |
| SONO | SONOS INC | $15.09 | -2.80% | 2.79% | 10.71% | 49.85% | 29.75% | 21.01% | -2.14% | 8.68% | N/A | $15.89 | $7.63 | 5.03% | 97.90% | 1.44 | 1,331,000 | -31.04% |
| DQ | DAQO NEW ENERGY CORP | $27.25 | -0.29% | 3.22% | 18.48% | 95.34% | 39.03% | 64.85% | -51.69% | 19.29% | 798.75% | $30.85 | $12.41 | 11.67% | 119.67% | 1.33 | 748,000 | -12.51% |
| WEN | WENDY's CO | $9.47 | -0.94% | -3.66% | -11.33% | -15.75% | -38.15% | -46.71% | -52.70% | -55.44% | 4.41% | $20.60 | $9.46 | 54.03% | 0.11% | 0.64 | 4,896,000 | -7.57% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.39 | 0.81% | -0.97% | 3.57% | 13.66% | 9.23% | 2.35% | 26.84% | 126.43% | 94.74% | $19.96 | $13.54 | 12.88% | 28.43% | 0.84 | 742,000 | 57.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.