Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM | CONSTELLIUM SE | $14.41 | -3.93% | -6.67% | -0.55% | -0.28% | 81.94% | -2.24% | 28.89% | 63.56% | 136.23% | $16.49 | $7.33 | 12.61% | 96.72% | 1.42 | 990,000 | 10.61% |
| ARDT | ARDENT HEALTH INC | $14.05 | -2.02% | 0.21% | 7.83% | -1.54% | 16.02% | -22.46% | N/A | N/A | N/A | $20.72 | $10.10 | 32.19% | 39.18% | 0.64 | 253,000 | 2.85% |
| WWW | WOLVERINE WORLD WIDE INC | $24.64 | -4.09% | -2.76% | -20.21% | 23.76% | 121.18% | 50.06% | 62.86% | -11.68% | 17.73% | $32.80 | $9.58 | 24.88% | 157.20% | 1.52 | 1,351,000 | -26.13% |
| BUSE | FIRST BUSEY CORP | $22.46 | -3.56% | -3.06% | -8.85% | -7.42% | 14.83% | -8.62% | -1.32% | 26.89% | 13.03% | $28.30 | $18.40 | 20.64% | 22.07% | 0.85 | 541,000 | 98.17% |
| CMPO | COMPOSECURE INC | $19.55 | -3.69% | -4.03% | 1.56% | 34.27% | 89.62% | 40.85% | 271.67% | N/A | N/A | $21.00 | $9.24 | 6.90% | 111.49% | 0.71 | 605,000 | -56.91% |
| DYN | DYNE THERAPEUTICS INC | $14.05 | -4.29% | 7.58% | 5.80% | 59.66% | 101.29% | -56.85% | 11.24% | -25.97% | N/A | $35.90 | $6.36 | 60.86% | 120.91% | 1.48 | 1,853,000 | -17.20% |
| LQDA | LIQUIDIA CORP | $23.19 | -4.37% | 3.39% | -15.02% | 63.89% | 87.17% | 110.05% | 339.20% | 300.52% | N/A | $29.94 | $9.71 | 22.55% | 138.83% | 1.02 | 1,961,000 | -16.27% |
| SONO | SONOS INC | $16.51 | -6.88% | -2.94% | 12.47% | 48.87% | 99.40% | 38.62% | 15.13% | 16.43% | N/A | $18.06 | $7.63 | 8.58% | 116.52% | 1.46 | 1,953,000 | 77.22% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.18 | -6.60% | -5.35% | 0.55% | 3.33% | 29.86% | -13.03% | -4.21% | 51.63% | 280.66% | $52.08 | $26.63 | 26.69% | 43.40% | 1.58 | 388,000 | 28.90% |
| ASGN | ASGN INC | $45.41 | -4.56% | -6.62% | -10.72% | -10.11% | -23.46% | -51.86% | -51.07% | -35.40% | 16.41% | $101.66 | $45.30 | 55.33% | 0.24% | 1.18 | 615,000 | 67.12% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.66 | -7.74% | -9.23% | -4.12% | -18.01% | 28.03% | -17.41% | -20.41% | -17.55% | 40.96% | $20.15 | $10.35 | 27.25% | 41.64% | 1.45 | 1,329,000 | 29.03% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $41.77 | -0.26% | -8.36% | -2.29% | 6.66% | 37.67% | -1.21% | N/A | N/A | N/A | $48.08 | $28.29 | 13.12% | 47.65% | 0.94 | 284,000 | 8.81% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.93 | 0.62% | 5.75% | 2.73% | -8.37% | -6.17% | 12.90% | N/A | N/A | N/A | $65.05 | $41.28 | 24.78% | 18.53% | 0.65 | 391,000 | 25.72% |
| EVTC | EVERTEC INC | $30.89 | -2.98% | -5.13% | -7.74% | -12.29% | -6.82% | -6.28% | -4.04% | -14.43% | 58.01% | $38.56 | $30.75 | 19.89% | 0.46% | 0.85 | 520,000 | 14.54% |
| SBLK | STAR BULK CARRIERS CORP | $16.79 | -5.09% | -8.80% | -13.90% | -6.83% | 27.49% | -22.48% | -12.82% | 136.81% | 46.64% | $20.92 | $12.06 | 19.74% | 39.22% | 0.83 | 2,956,000 | 234.77% |
| HNI | HNI CORP | $43.10 | -2.69% | -8.18% | -3.90% | -17.78% | 3.04% | -17.34% | 55.37% | 20.16% | -8.96% | $58.42 | $39.76 | 26.22% | 8.40% | 0.94 | 339,000 | -11.26% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $85.72 | -5.99% | -7.11% | -4.38% | 25.34% | 305.49% | 328.17% | 5,614.67% | 1,940.95% | 242.47% | $121.78 | $15.30 | 29.61% | 460.26% | 1.03 | 898,000 | 36.27% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.86 | -0.90% | -6.50% | -14.47% | -14.12% | 5.41% | 2.20% | 24.84% | 20.65% | 18.32% | $25.17 | $18.58 | 17.12% | 12.27% | 0.57 | 758,000 | -18.49% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.66 | -0.63% | -0.51% | 16.43% | -17.45% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 39.54% | 24.98% | 0.34 | 1,685,000 | -11.69% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.05 | -5.78% | -8.35% | -2.32% | 6.77% | -25.41% | -26.71% | -33.90% | N/A | N/A | $8.61 | $3.74 | 41.35% | 35.03% | 1.42 | 1,706,000 | 46.56% |
| SYBT | STOCK YARDS BANCORP INC | $66.63 | -3.49% | -4.28% | -13.70% | -16.61% | 4.21% | 9.86% | -4.86% | 73.43% | 166.81% | $83.83 | $60.75 | 20.52% | 9.68% | 0.75 | 128,000 | 43.82% |
| CXW | CORECIVIC INC | $17.99 | -1.75% | -9.23% | -11.51% | -19.07% | -13.76% | 39.67% | 88.57% | 128.01% | -40.39% | $24.99 | $12.66 | 28.01% | 42.10% | 0.74 | 884,000 | 29.24% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.14 | -4.21% | -7.01% | -0.27% | 2.67% | 51.56% | -25.29% | -11.38% | -12.15% | -80.67% | $17.33 | $6.41 | 35.72% | 73.79% | 1.59 | 2,964,000 | 88.31% |
| CSAN | COSAN SA | $4.22 | -2.99% | -7.05% | -21.85% | -9.83% | -9.83% | -52.58% | -64.75% | N/A | N/A | $8.79 | $3.80 | 51.99% | 11.05% | 0.83 | 2,406,000 | 118.53% |
| CELC | CELCUITY INC | $46.07 | -6.87% | -8.79% | -17.63% | 238.25% | 432.60% | 217.72% | 356.59% | 730.09% | N/A | $63.06 | $7.58 | 26.94% | 508.18% | 0.84 | 1,007,000 | 17.23% |
| EVCM | EVERCOMMERCE INC | $10.78 | -3.32% | -2.27% | -5.19% | -0.55% | 8.56% | 6.63% | 16.92% | N/A | N/A | $12.34 | $8.10 | 12.64% | 33.09% | 1.33 | 166,000 | 29.69% |
| TRIP | TRIPADVISOR INC | $14.91 | -3.50% | -6.11% | -16.05% | -17.90% | 30.33% | 4.05% | -33.17% | -29.07% | -77.90% | $20.16 | $10.43 | 26.04% | 42.95% | 1.46 | 2,058,000 | -15.45% |
| LBRT | LIBERTY ENERGY INC | $12.05 | -4.06% | -6.66% | 10.65% | -3.83% | 12.62% | -40.32% | -16.20% | 46.06% | N/A | $23.58 | $9.50 | 48.90% | 26.84% | 1.28 | 4,529,000 | 13.34% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.83 | -4.21% | -11.53% | -20.21% | -40.35% | -24.61% | -21.04% | -38.13% | -29.59% | -78.51% | $12.03 | $6.83 | 43.23% | 0.07% | 1.53 | 13,446,000 | 39.13% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.38 | -6.80% | -2.03% | 2.34% | -42.67% | -23.89% | -37.63% | -61.51% | -37.10% | 166.38% | $35.85 | $17.08 | 48.73% | 7.61% | 0.96 | 3,706,000 | 89.66% |
| LMAT | LEMAITRE VASCULAR INC | $86.05 | -1.45% | -2.05% | -7.11% | 0.35% | 5.76% | -3.62% | 78.38% | 158.25% | 581.31% | $109.58 | $71.42 | 21.47% | 20.48% | 0.82 | 107,000 | 20.22% |
| TRMD | TORM PLC | $19.85 | -3.22% | -9.48% | -11.90% | 11.39% | 30.25% | -38.20% | -0.05% | 176.08% | N/A | $31.44 | $13.60 | 36.86% | 45.96% | 0.59 | 559,000 | 16.22% |
| ANIP | ANI PHARMACEUTICALS INC | $89.79 | -1.09% | 0.17% | -7.87% | 35.84% | 37.88% | 62.96% | 179.63% | 193.82% | 121.59% | $99.50 | $52.50 | 9.76% | 71.03% | 0.83 | 174,000 | -34.09% |
| ATEC | ALPHATEC HOLDINGS INC | $13.14 | -4.51% | -5.87% | -14.40% | 13.47% | 37.88% | 163.86% | 38.75% | 34.77% | 253.23% | $16.70 | $4.97 | 21.32% | 164.39% | 1.21 | 1,522,000 | 2.63% |
| DK | DELEK US HOLDINGS INC | $32.31 | -5.97% | 0.31% | 8.75% | 21.15% | 167.47% | 69.16% | 10.35% | 173.58% | 22.81% | $35.96 | $11.03 | 10.15% | 193.06% | 1.01 | 1,478,000 | -16.92% |
| POWI | POWER INTEGRATIONS INC | $34.64 | -7.65% | -10.26% | -22.12% | -40.99% | -22.35% | -44.48% | -45.79% | -44.09% | 58.03% | $69.53 | $34.55 | 50.18% | 0.26% | 1.55 | 1,566,000 | 190.54% |
| PACS | PACS GROUP INC | $12.72 | -2.90% | -7.09% | 64.98% | -0.55% | 36.77% | -66.96% | N/A | N/A | N/A | $43.92 | $7.50 | 71.04% | 69.60% | 0.88 | 370,000 | -12.11% |
| WLY | JOHN WILEY & SONS INC | $36.39 | 0.52% | -8.93% | -12.25% | -16.38% | -12.25% | -26.05% | -2.02% | 11.45% | -29.16% | $53.96 | $35.94 | 32.56% | 1.25% | 0.81 | 444,000 | 6.22% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.91 | -1.36% | -2.87% | -7.82% | -2.24% | 9.09% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 12.22% | 16.79% | 0.23 | 798,000 | 23.53% |
| VITL | VITAL FARMS INC | $43.40 | -0.64% | 3.28% | -7.87% | 11.54% | 31.16% | 12.06% | 258.38% | 9.24% | N/A | $53.13 | $27.91 | 18.31% | 55.50% | 0.77 | 630,000 | -32.11% |
| YELP | YELP INC | $30.27 | -2.92% | -4.84% | -2.98% | -13.79% | -11.62% | -11.00% | -14.64% | 45.46% | 33.11% | $41.72 | $29.96 | 27.44% | 1.03% | 1.11 | 678,000 | -0.44% |
| TLRY | TILRAY BRANDS INC | $1.72 | -18.10% | 6.17% | 57.80% | 170.02% | 240.59% | 8.18% | -43.97% | -72.70% | N/A | $2.32 | $0.35 | 25.86% | 390.03% | 1.71 | 152,200,000 | -49.75% |
| TDC | TERADATA CORP | $20.42 | -5.99% | -7.94% | -2.95% | -8.31% | -0.97% | -34.49% | -31.27% | -7.01% | -28.55% | $33.69 | $18.43 | 39.39% | 10.80% | 1.14 | 1,272,000 | -33.58% |
| NGVT | INGEVITY CORP | $52.85 | -2.13% | -3.93% | -7.43% | 9.60% | 69.01% | 56.36% | -14.91% | -11.61% | N/A | $60.77 | $28.49 | 13.03% | 85.50% | 1.25 | 203,000 | 10.33% |
| SID | NATIONAL STEEL CO | $1.45 | -8.23% | -7.64% | -0.68% | -4.61% | 1.40% | -32.24% | -46.69% | -54.11% | 5.84% | $2.21 | $1.24 | 34.39% | 16.94% | 1.21 | 2,792,000 | 22.89% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.32 | 0.05% | 1.22% | 7.39% | 15.00% | 18.04% | 2.12% | N/A | N/A | N/A | $21.32 | $14.17 | 14.07% | 29.29% | 0.71 | 322,000 | -9.80% |
| VERA | VERA THERAPEUTICS INC | $30.09 | -1.44% | -0.17% | 23.52% | 23.57% | 37.96% | -25.15% | 49.63% | N/A | N/A | $51.61 | $18.53 | 41.70% | 62.39% | 1.11 | 1,293,000 | 28.66% |
| WT | WISDOMTREE INC | $13.04 | -2.10% | -4.12% | -4.89% | 3.08% | 64.03% | 32.12% | 172.80% | 226.00% | -21.54% | $14.96 | $7.47 | 12.81% | 74.56% | 1.06 | 2,654,000 | 32.37% |
| PRGS | PROGRESS SOFTWARE CORP | $44.65 | -3.79% | -3.29% | 5.33% | -11.83% | -21.45% | -31.54% | 0.88% | 10.88% | 86.20% | $70.56 | $40.29 | 36.72% | 10.82% | 0.86 | 748,000 | 20.26% |
| IE | IVANHOE ELECTRIC INC | $14.41 | -3.55% | 15.84% | 63.94% | 40.59% | 188.20% | 69.53% | 72.37% | N/A | N/A | $16.22 | $4.50 | 11.13% | 220.22% | 1.44 | 2,999,000 | -38.05% |
| KN | KNOWLES CORP | $22.27 | -5.11% | -7.40% | 3.44% | 20.97% | 53.06% | 29.18% | 81.20% | 35.30% | 3.39% | $24.54 | $12.19 | 9.25% | 82.69% | 1.10 | 1,045,000 | 120.93% |
| NIC | NICOLET BANKSHARES INC | $128.59 | -2.28% | -3.73% | -4.47% | -1.34% | 27.57% | 37.41% | 78.82% | 110.80% | 314.14% | $141.92 | $95.74 | 9.39% | 34.32% | 0.78 | 84,500 | 60.95% |
| SVV | SAVERS VALUE VILLAGE INC | $12.27 | -4.81% | -7.54% | -2.93% | 17.19% | 47.65% | 21.61% | N/A | N/A | N/A | $13.89 | $6.48 | 11.66% | 89.35% | 0.76 | 1,538,000 | 105.34% |
| NNE | NANO NUCLEAR ENERGY INC | $45.83 | -3.33% | 3.01% | 45.77% | 30.87% | 101.45% | 159.07% | N/A | N/A | N/A | $60.51 | $15.16 | 24.26% | 202.31% | 2.32 | 9,100,000 | 32.40% |
| CERT | CERTARA INC | $11.86 | -8.35% | -9.26% | 15.71% | 3.13% | 12.84% | 2.42% | -5.57% | N/A | N/A | $15.69 | $8.64 | 24.41% | 37.35% | 1.29 | 1,981,000 | 31.63% |
| BWLP | BW LPG LTD | $12.51 | -5.16% | -9.68% | -20.47% | -4.87% | 43.79% | -19.50% | N/A | N/A | N/A | $16.60 | $7.86 | 24.64% | 59.16% | 0.95 | 717,000 | 48.45% |
| ROCK | GIBRALTAR INDUSTRIES INC | $64.07 | -5.32% | -1.91% | 5.59% | 0.06% | 19.78% | -8.68% | 39.53% | -12.32% | 236.86% | $74.97 | $48.96 | 14.54% | 30.88% | 1.17 | 491,000 | -55.04% |
| STC | STEWART INFORMATION SERVICES CORP | $67.31 | -0.12% | -7.08% | -7.64% | 11.63% | 2.51% | 0.10% | 55.13% | 45.57% | 57.56% | $78.44 | $56.39 | 14.19% | 19.37% | 0.85 | 146,000 | 17.74% |
| PBI | PITNEY BOWES INC | $10.94 | -5.12% | -1.62% | -3.78% | -1.26% | 36.41% | 58.09% | 312.83% | 78.76% | -47.40% | $13.11 | $6.88 | 16.55% | 59.01% | 1.35 | 2,006,000 | -23.70% |
| TWST | TWIST BIOSCIENCE CORP | $31.19 | -2.20% | 0.39% | 29.10% | -18.92% | -14.85% | -25.11% | 1.80% | -65.47% | N/A | $55.33 | $24.07 | 43.63% | 29.58% | 2.35 | 2,521,000 | 66.62% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.89 | -1.27% | -2.42% | -9.48% | 2.25% | 15.48% | 11.12% | -68.01% | -68.78% | -63.39% | $13.41 | $8.14 | 18.79% | 33.78% | 0.50 | 1,794,000 | 28.88% |
| CC | CHEMOURS CO | $12.55 | -8.66% | -22.19% | -22.91% | -10.68% | 16.10% | -36.55% | -53.35% | -46.14% | 55.90% | $22.38 | $9.13 | 43.92% | 37.46% | 1.58 | 3,910,000 | -6.70% |
| STRA | STRATEGIC EDUCATION INC | $78.52 | -1.16% | -8.01% | -3.24% | -3.11% | -0.17% | -10.25% | 28.20% | -19.49% | 36.84% | $104.51 | $72.25 | 24.87% | 8.68% | 0.66 | 117,000 | -12.69% |
| SCS | STEELCASE INC | $16.29 | -1.45% | -5.35% | -2.57% | 49.31% | 59.55% | 29.29% | 131.39% | 37.93% | -18.22% | $17.40 | $9.32 | 6.38% | 74.88% | 1.08 | 863,000 | 14.46% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.88 | -4.16% | -9.04% | -8.47% | -23.25% | -9.79% | -40.68% | -83.27% | N/A | N/A | $1.44 | $0.84 | 39.24% | 4.17% | 1.29 | 4,110,000 | 18.82% |
| CENT | CENTRAL GARDEN & PET CO | $29.58 | -2.05% | -7.91% | -18.32% | -18.85% | -16.89% | -10.93% | 0.61% | -15.66% | 114.10% | $43.88 | $29.53 | 32.59% | 0.17% | 0.70 | 50,000 | -10.71% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.40 | 1.84% | 2.06% | -3.89% | 18.24% | 24.34% | -2.69% | 28.77% | -5.43% | N/A | $12.08 | $6.55 | 22.19% | 43.51% | 1.01 | 2,007,000 | 94.48% |
| DXPE | DXP ENTERPRISES INC | $118.25 | -4.20% | -6.87% | 3.86% | 26.16% | 51.37% | 124.64% | 370.37% | 547.24% | 265.99% | $130.97 | $48.45 | 9.71% | 144.07% | 1.13 | 150,000 | -24.24% |
| NBTB | NBT BANCORP INC | $39.27 | -3.63% | -5.31% | -9.12% | -10.83% | 1.55% | -9.85% | -1.48% | 35.04% | 42.03% | $52.44 | $37.31 | 25.11% | 5.25% | 0.75 | 201,000 | 93.27% |
| PLUS | EPLUS INC | $69.62 | -3.67% | -4.76% | -3.77% | -2.25% | 20.37% | -29.10% | 65.53% | 78.81% | 223.29% | $106.98 | $53.83 | 34.92% | 29.33% | 1.08 | 147,000 | 19.51% |
| NN | NEXTNAV INC | $13.91 | -3.94% | -3.07% | -15.70% | -14.45% | 16.69% | 80.77% | 411.40% | 39.10% | N/A | $18.54 | $7.76 | 24.96% | 79.25% | 0.92 | 1,069,000 | -10.54% |
| NOMD | NOMAD FOODS LTD | $12.14 | -2.80% | -7.26% | -13.96% | -30.15% | -35.70% | -31.33% | -11.32% | -53.52% | N/A | $20.81 | $12.12 | 41.66% | 0.21% | 0.49 | 2,507,000 | 65.70% |
| OFG | OFG BANCORP | $41.45 | -3.67% | -2.81% | -6.03% | -7.46% | 18.16% | -3.04% | 58.27% | 193.56% | 334.03% | $47.66 | $33.15 | 13.03% | 25.04% | 0.95 | 238,000 | 59.73% |
| CDLR | CADELER A | $20.99 | -1.73% | -3.14% | -3.00% | 4.58% | 8.20% | -25.06% | N/A | N/A | N/A | $28.65 | $17.37 | 26.72% | 20.88% | 0.66 | 104,000 | 70.49% |
| IOSP | INNOSPEC INC | $73.92 | -3.11% | -6.17% | -11.03% | -17.24% | -14.56% | -33.83% | -14.38% | 7.98% | 38.14% | $128.35 | $73.72 | 42.41% | 0.27% | 0.89 | 178,000 | -17.59% |
| DHT | DHT HOLDINGS INC | $11.41 | -2.89% | -3.71% | -5.55% | 3.45% | 15.96% | -3.22% | 53.36% | 119.85% | 36.16% | $13.06 | $8.67 | 12.63% | 31.60% | 0.59 | 2,262,000 | 10.34% |
| PRCH | PORCH GROUP INC | $14.96 | -1.32% | -12.10% | -17.48% | 12.40% | 177.81% | 1,050.77% | 619.23% | 42.48% | N/A | $19.44 | $1.27 | 23.03% | 1,077.95% | 2.31 | 1,925,000 | 17.88% |
| NTCT | NETSCOUT SYSTEMS INC | $25.70 | -3.06% | -3.20% | 2.64% | 14.17% | 28.69% | 22.15% | -19.11% | 7.67% | -32.40% | $27.89 | $18.12 | 7.85% | 41.83% | 0.90 | 376,000 | 8.67% |
| JJSF | J&J SNACK FOODS CORP | $94.09 | 0.32% | -2.80% | -11.97% | -19.84% | -28.94% | -43.17% | -29.38% | -29.54% | -22.54% | $180.80 | $92.93 | 47.96% | 1.25% | 0.43 | 214,000 | -0.47% |
| PRCT | PROCEPT BIOROBOTICS CORP | $32.92 | -5.48% | -8.48% | -12.21% | -44.40% | -35.11% | -54.47% | -16.97% | N/A | N/A | $103.81 | $32.55 | 68.29% | 1.14% | 1.28 | 1,501,000 | 50.25% |
| SOC | SABLE OFFSHORE CORP | $18.39 | -6.41% | -3.67% | -25.21% | -15.64% | 5.51% | -7.31% | 86.32% | N/A | N/A | $35.00 | $16.26 | 47.46% | 13.10% | 0.55 | 3,166,000 | 56.73% |
| GEL | GENESIS ENERGY LP | $14.93 | -3.11% | -7.90% | -9.95% | -14.29% | 16.55% | 9.22% | 52.50% | 207.84% | -62.85% | $17.77 | $9.86 | 15.98% | 51.42% | 0.92 | 239,000 | -19.26% |
| NWN | NORTHWEST NATURAL HOLDING CO | $44.61 | 2.13% | 0.50% | 7.57% | 6.72% | 9.50% | 14.38% | 4.25% | -5.04% | -5.67% | $45.05 | $38.03 | 0.98% | 17.30% | 0.36 | 272,000 | 6.25% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.99 | -2.57% | -2.90% | -0.28% | -1.22% | 7.90% | 32.14% | 11.90% | 50.05% | 93.34% | $67.60 | $46.17 | 6.82% | 36.43% | 0.71 | 139,000 | 10.32% |
| ADNT | ADIENT PLC | $22.43 | -4.10% | -13.30% | -5.32% | -1.92% | 111.80% | 2.51% | -21.87% | 3.60% | N/A | $26.16 | $10.04 | 14.26% | 123.41% | 1.65 | 1,056,000 | 40.80% |
| MTX | MINERALS TECHNOLOGIES INC | $58.07 | -3.22% | -7.43% | -7.87% | -2.67% | 3.97% | -22.76% | 12.91% | -1.28% | 2.58% | $86.49 | $49.54 | 32.86% | 17.22% | 1.04 | 168,000 | 11.26% |
| CXM | SPRINKLR INC | $7.46 | -2.36% | -3.99% | -3.24% | -17.48% | -2.23% | 4.48% | -17.39% | N/A | N/A | $9.69 | $6.75 | 22.97% | 10.52% | 1.41 | 2,262,000 | 85.11% |
| NHC | NATIONAL HEALTHCARE CORP | $117.43 | -1.23% | -3.21% | 3.54% | 12.88% | 29.53% | -0.25% | 90.45% | 81.42% | 80.22% | $136.86 | $89.14 | 14.20% | 31.74% | 0.57 | 136,000 | 81.33% |
| SDRL | SEADRILL LTD | $29.19 | -6.53% | -7.51% | -10.13% | -5.60% | 55.76% | -23.06% | 10.15% | N/A | N/A | $42.36 | $17.74 | 31.09% | 64.54% | 1.06 | 1,138,000 | -46.67% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.07 | -2.55% | -1.86% | -19.78% | -28.12% | -12.49% | -33.95% | -59.51% | N/A | N/A | $23.11 | $10.99 | 52.10% | 0.77% | 1.26 | 3,789,000 | 40.86% |
| LAC | LITHIUM AMERICAS CORP | $7.49 | -6.84% | -17.15% | 167.50% | 162.81% | 196.05% | 180.52% | N/A | N/A | N/A | $9.48 | $2.31 | 20.99% | 224.24% | 1.44 | 78,940,000 | 48.19% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.65 | -1.82% | 0.23% | 4.72% | 104.49% | 80.21% | 87.23% | 540.74% | N/A | N/A | $9.11 | $3.67 | 5.05% | 135.69% | 1.28 | 718,000 | -33.58% |
| ATRC | ATRICURE INC | $36.18 | -0.80% | 3.94% | 2.93% | 12.85% | 14.35% | 33.75% | 0.56% | -11.67% | 85.25% | $43.11 | $27.32 | 16.08% | 32.43% | 1.19 | 650,000 | 100.00% |
| BTE | BAYTEX ENERGY CORP | $2.34 | -8.59% | -1.27% | -1.68% | 21.88% | 47.17% | -27.78% | -54.12% | 541.10% | -48.34% | $3.19 | $1.36 | 26.65% | 72.06% | 1.26 | 40,218,000 | -23.39% |
| HMN | HORACE MANN EDUCATORS CORP | $44.08 | -2.00% | -0.74% | -5.33% | 8.62% | 10.50% | 26.96% | 19.46% | 22.99% | 25.26% | $47.81 | $34.84 | 7.80% | 26.52% | 0.48 | 184,000 | -11.11% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.99 | 1.60% | 0.53% | -16.68% | -16.53% | -2.25% | -10.25% | 61.65% | 139.86% | 473.99% | $217.14 | $156.56 | 24.48% | 4.75% | 0.87 | 180,000 | 172.73% |
| OI | O-I GLASS INC | $11.63 | -2.27% | -10.12% | -7.99% | -25.11% | 13.24% | -11.49% | -20.07% | 2.92% | -50.26% | $16.04 | $9.23 | 27.49% | 26.04% | 1.25 | 1,863,000 | 24.78% |
| QDEL | QUIDELORTHO CORP | $26.37 | -6.02% | -12.04% | -4.56% | -16.42% | -0.19% | -37.17% | -61.99% | -90.26% | 43.94% | $49.45 | $22.05 | 46.67% | 19.59% | 0.85 | 1,377,000 | 39.51% |
| CMBT | CMBTECH NV | $9.20 | 1.32% | -2.13% | -2.95% | -3.46% | 14.86% | -44.51% | -40.22% | 4.78% | -42.57% | $16.57 | $7.65 | 44.48% | 20.26% | 0.61 | 3,387,000 | 99.12% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.77 | -2.80% | 1.36% | 7.25% | 18.03% | 67.94% | -9.80% | -4.32% | 58.50% | -86.08% | $31.66 | $14.40 | 15.45% | 85.90% | 1.26 | 1,208,000 | 53.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.