Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.66 | 6,518,000 | 74.56% | 18.98 | 18.69 | 20.67 | 24.54 | 25.98 | 52.84 | 56.86 | 51.34 | 72.87 | 66.28 | -0.31 | -0.54 | 0.23 | 0.96 | ||
| DBD | DIEBOLD NIXDORF INC | $56.67 | 124,000 | 12.73% | 56.98 | 57.05 | 59.09 | 57.40 | 50.72 | 45.99 | 51.90 | 47.57 | 69.60 | 63.84 | -0.47 | -0.53 | 0.06 | 1.11 | ||
| BUSE | FIRST BUSEY CORP | $23.30 | 437,000 | 36.56% | 23.01 | 23.20 | 23.84 | 23.48 | 22.92 | 48.98 | 65.31 | 49.23 | 85.78 | 69.92 | -0.24 | -0.27 | 0.03 | 0.85 | ||
| COGT | COGENT BIOSCIENCES INC | $14.85 | 3,619,000 | 34.29% | 16.03 | 15.39 | 13.58 | 11.49 | 9.04 | 49.60 | 52.14 | 67.82 | 6.00 | 16.99 | 0.72 | 0.87 | -0.14 | 1.04 | ||
| EVCM | EVERCOMMERCE INC | $11.44 | 137,000 | -3.52% | 11.11 | 11.14 | 11.32 | 10.92 | 10.53 | 54.55 | 82.10 | 66.81 | 98.14 | 82.70 | -0.04 | -0.08 | 0.04 | 1.33 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.70 | 2,045,000 | 71.42% | 8.72 | 8.49 | 7.99 | 7.60 | 6.69 | 58.77 | 65.03 | 65.13 | 48.53 | 51.65 | 0.21 | 0.22 | -0.01 | 1.00 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.54 | 689,000 | 32.25% | 17.43 | 18.04 | 18.73 | 18.26 | 16.80 | 39.41 | 39.41 | 39.39 | 85.03 | 81.73 | -0.42 | -0.40 | -0.02 | 0.83 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.87 | 639,000 | 60.15% | 21.56 | 21.98 | 23.23 | 23.53 | 22.70 | 43.76 | 58.93 | 48.53 | 99.12 | 93.36 | -0.45 | -0.54 | 0.08 | 0.57 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| CSAN | COSAN SA | $4.42 | 1,220,000 | -16.67% | 4.31 | 4.42 | 4.63 | 4.77 | 5.02 | 46.34 | 58.12 | 43.93 | 97.96 | 85.71 | -0.13 | -0.14 | 0.01 | 0.83 | ||
| HTH | HILLTOP HOLDINGS INC | $32.59 | 388,000 | 72.44% | 32.27 | 32.77 | 33.64 | 32.03 | 31.06 | 47.70 | 57.28 | 45.99 | 83.79 | 65.14 | -0.40 | -0.38 | -0.02 | 0.88 | ||
| CRGY | CRESCENT ENERGY CO | $8.06 | 4,659,000 | -2.82% | 8.32 | 8.73 | 8.95 | 9.01 | 10.29 | 39.94 | 3.89 | 7.50 | 11.18 | 18.07 | -0.25 | -0.17 | -0.08 | 1.19 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $69.49 | 900,000 | 17.34% | 67.43 | 65.88 | 63.50 | 62.54 | 61.18 | 58.43 | 83.30 | 83.34 | 78.41 | 80.28 | 2.01 | 1.37 | 0.64 | 1.17 | ||
| TRMD | TORM PLC | $20.89 | 460,000 | 16.75% | 20.30 | 20.69 | 21.36 | 19.69 | 18.87 | 50.11 | 54.12 | 52.51 | 77.97 | 75.22 | -0.27 | -0.31 | 0.04 | 0.59 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.31 | 247,000 | 85.71% | 55.39 | 56.62 | 58.51 | 56.88 | 55.99 | 42.91 | 41.41 | 29.19 | 66.71 | 49.21 | -1.12 | -0.96 | -0.15 | 0.84 | ||
| CERT | CERTARA INC | $12.72 | 1,826,000 | 52.68% | 12.29 | 12.50 | 11.63 | 11.27 | 11.71 | 55.97 | 35.42 | 29.38 | 22.28 | 16.43 | 0.20 | 0.27 | -0.07 | 1.28 | ||
| LMAT | LEMAITRE VASCULAR INC | $90.10 | 90,000 | -12.62% | 87.46 | 87.01 | 91.57 | 87.67 | 88.47 | 55.81 | 83.12 | 69.74 | 100.00 | 91.71 | -0.52 | -1.07 | 0.55 | 0.81 | ||
| UAA | UNDER ARMOUR INC | $4.78 | 9,411,000 | 7.83% | 4.79 | 4.88 | 4.96 | 5.85 | 6.33 | 42.44 | 11.20 | 10.19 | 30.35 | 24.63 | -0.08 | -0.09 | 0.00 | 1.47 | ||
| NWL | NEWELL BRANDS INC | $4.86 | 4,838,000 | 19.90% | 4.85 | 5.02 | 5.50 | 5.51 | 6.16 | 34.35 | 16.37 | 15.30 | 23.50 | 19.72 | -0.20 | -0.20 | 0.00 | 1.19 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.80 | 1,397,000 | -5.86% | 11.36 | 11.25 | 11.69 | 11.20 | 10.72 | 59.77 | 91.45 | 86.51 | 91.72 | 94.68 | 0.02 | -0.09 | 0.11 | 0.50 | ||
| NGVT | INGEVITY CORP | $55.84 | 135,000 | 56.98% | 54.87 | 54.82 | 56.19 | 50.53 | 45.87 | 52.83 | 70.11 | 62.21 | 93.54 | 85.92 | -0.00 | -0.17 | 0.17 | 1.25 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.98 | 2,400 | -71.76% | 17.94 | 18.19 | 18.23 | 16.90 | 15.52 | 47.02 | 28.15 | 20.69 | 47.72 | 34.17 | -0.07 | -0.04 | -0.03 | 0.15 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.70 | 1,925,000 | 15.55% | 26.27 | 27.39 | 25.41 | 24.46 | 18.75 | 44.93 | 10.70 | 13.95 | 4.09 | 6.27 | -0.03 | 0.36 | -0.39 | 1.23 | ||
| ANIP | ANI PHARMACEUTICALS INC | $93.76 | 198,000 | 4.21% | 91.90 | 91.67 | 93.05 | 79.55 | 70.96 | 55.65 | 85.77 | 86.48 | 90.51 | 96.84 | 0.51 | 0.16 | 0.35 | 0.82 | ||
| IE | IVANHOE ELECTRIC INC | $15.29 | 5,616,000 | 383.72% | 15.80 | 14.11 | 11.16 | 10.33 | 8.31 | 60.44 | 66.01 | 68.25 | 10.95 | 13.52 | 1.51 | 1.49 | 0.02 | 1.47 | ||
| HNI | HNI CORP | $44.32 | 441,000 | 46.03% | 44.13 | 45.20 | 45.13 | 47.02 | 46.49 | 44.35 | 31.16 | 29.13 | 46.23 | 42.05 | -0.42 | -0.36 | -0.07 | 0.94 | ||
| LUNR | INTUITIVE MACHINES INC | $11.35 | 11,099,000 | 90.31% | 12.51 | 11.78 | 10.13 | 10.60 | 11.76 | 49.19 | 42.16 | 49.68 | 15.54 | 16.83 | 0.65 | 0.74 | -0.09 | 0.62 | ||
| CC | CHEMOURS CO | $13.52 | 2,417,000 | 11.08% | 13.48 | 14.58 | 15.31 | 13.77 | 14.10 | 41.30 | 20.96 | 18.36 | 49.74 | 44.68 | -0.64 | -0.49 | -0.15 | 1.59 | ||
| QDEL | QUIDELORTHO CORP | $29.80 | 1,111,000 | 3.54% | 27.94 | 28.55 | 28.12 | 27.93 | 31.98 | 57.38 | 55.43 | 48.23 | 73.31 | 57.24 | 0.18 | 0.02 | 0.16 | 0.85 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.01 | 255,000 | 23.19% | 64.31 | 64.88 | 66.74 | 63.07 | 57.18 | 46.41 | 59.85 | 50.06 | 72.65 | 57.63 | -0.70 | -0.67 | -0.03 | 1.57 | ||
| AMRC | AMERESCO INC | $38.32 | 725,000 | -12.33% | 40.37 | 38.40 | 30.98 | 24.02 | 19.70 | 56.24 | 36.49 | 50.47 | 3.95 | 9.94 | 2.69 | 3.25 | -0.57 | 1.77 | ||
| CMPO | COMPOSECURE INC | $19.72 | 438,000 | 27.70% | 19.91 | 20.15 | 19.68 | 17.07 | 14.96 | 48.89 | 40.38 | 34.87 | 27.54 | 22.01 | 0.08 | 0.21 | -0.13 | 0.72 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.97 | 839,000 | -6.98% | 12.79 | 12.99 | 12.49 | 11.50 | 10.41 | 52.93 | 34.46 | 26.80 | 44.71 | 32.73 | 0.06 | 0.12 | -0.06 | 0.77 | ||
| FBNC | FIRST BANCORP | $48.60 | 164,000 | 57.69% | 49.03 | 50.67 | 52.63 | 49.13 | 45.19 | 40.01 | 37.84 | 31.34 | 76.60 | 59.64 | -1.25 | -1.03 | -0.22 | 0.89 | ||
| CXW | CORECIVIC INC | $18.44 | 792,000 | 100.51% | 18.08 | 19.11 | 20.01 | 20.46 | 20.62 | 40.06 | 23.65 | 15.81 | 66.03 | 42.33 | -0.66 | -0.63 | -0.03 | 0.74 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.04 | 6,857,000 | -10.90% | 6.90 | 7.24 | 7.98 | 9.32 | 9.52 | 35.50 | 38.29 | 33.18 | 95.75 | 81.25 | -0.36 | -0.40 | 0.04 | 1.53 | ||
| WLY | JOHN WILEY & SONS INC | $37.77 | 319,000 | 26.09% | 36.98 | 38.19 | 39.57 | 40.01 | 41.24 | 44.57 | 29.57 | 24.93 | 70.27 | 55.33 | -0.79 | -0.82 | 0.04 | 0.81 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.51 | 392,000 | -27.54% | 39.58 | 40.21 | 39.21 | 36.96 | 36.98 | 43.61 | 31.70 | 31.68 | 32.49 | 32.98 | -0.09 | 0.20 | -0.28 | 1.59 | ||
| SONO | SONOS INC | $16.57 | 923,000 | 3.01% | 16.65 | 16.60 | 15.23 | 12.97 | 12.26 | 55.08 | 43.92 | 45.73 | 22.12 | 21.79 | 0.44 | 0.57 | -0.14 | 1.45 | ||
| TDC | TERADATA CORP | $21.18 | 810,000 | -16.24% | 21.10 | 21.56 | 21.40 | 21.61 | 23.15 | 47.48 | 27.05 | 22.07 | 29.33 | 23.01 | -0.16 | -0.08 | -0.08 | 1.15 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.80 | 85,000 | -3.95% | 67.88 | 68.91 | 74.10 | 75.52 | 73.69 | 42.10 | 49.90 | 41.17 | 80.95 | 69.49 | -1.84 | -1.98 | 0.14 | 0.75 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $153.02 | 253,000 | 0.80% | 159.32 | 163.26 | 154.52 | 136.66 | 140.47 | 44.84 | 27.59 | 25.07 | 19.25 | 16.61 | 0.28 | 2.34 | -2.06 | 0.94 | ||
| KN | KNOWLES CORP | $23.16 | 760,000 | 16.56% | 23.26 | 23.45 | 22.34 | 20.32 | 18.61 | 51.26 | 55.65 | 58.21 | 32.92 | 36.13 | 0.30 | 0.39 | -0.09 | 1.10 | ||
| STRA | STRATEGIC EDUCATION INC | $83.16 | 120,000 | 22.45% | 80.30 | 82.29 | 81.87 | 81.85 | 85.21 | 55.75 | 52.96 | 40.55 | 68.37 | 51.23 | -0.25 | -0.40 | 0.14 | 0.66 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.11 | 1,231,000 | -16.20% | 5.14 | 5.30 | 5.35 | 5.06 | 6.05 | 45.03 | 24.89 | 19.95 | 28.45 | 21.34 | -0.05 | -0.02 | -0.03 | 1.42 | ||
| PBI | PITNEY BOWES INC | $11.53 | 2,126,000 | 7.75% | 11.27 | 11.25 | 11.55 | 11.34 | 10.19 | 53.36 | 83.53 | 74.27 | 93.03 | 87.61 | -0.04 | -0.10 | 0.06 | 1.35 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.48 | 8,227,000 | 1,034.76% | 9.52 | 9.12 | 8.39 | 6.55 | 5.71 | 58.03 | 83.15 | 89.02 | 65.25 | 83.35 | 0.50 | 0.45 | 0.05 | 1.29 | ||
| EVTC | EVERTEC INC | $30.86 | 319,000 | 13.93% | 30.62 | 31.90 | 33.80 | 34.61 | 34.67 | 39.66 | 29.99 | 21.36 | 85.89 | 60.05 | -0.98 | -0.95 | -0.03 | 0.84 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.34 | 1,903,000 | 2.64% | 11.81 | 11.75 | 12.20 | 11.26 | 9.40 | 43.94 | 56.76 | 63.35 | 70.51 | 81.28 | -0.11 | -0.12 | 0.01 | 1.53 | ||
| DHT | DHT HOLDINGS INC | $12.25 | 1,377,000 | -0.07% | 11.77 | 11.82 | 11.91 | 11.60 | 11.20 | 56.61 | 77.11 | 78.46 | 91.67 | 94.45 | -0.01 | -0.07 | 0.06 | 0.58 | ||
| CENT | CENTRAL GARDEN & PET CO | $31.29 | 52,400 | -9.66% | 30.12 | 31.12 | 34.04 | 35.55 | 35.82 | 43.51 | 54.85 | 47.67 | 100.00 | 98.88 | -1.09 | -1.35 | 0.25 | 0.70 | ||
| PLUS | EPLUS INC | $73.70 | 107,000 | -22.46% | 72.21 | 72.21 | 72.54 | 71.07 | 69.23 | 54.36 | 80.36 | 66.62 | 87.44 | 71.82 | 0.22 | 0.06 | 0.16 | 1.08 | ||
| PRGS | PROGRESS SOFTWARE CORP | $45.67 | 501,000 | -14.65% | 45.71 | 45.20 | 44.48 | 49.53 | 53.79 | 52.94 | 50.51 | 52.16 | 24.10 | 18.57 | 0.43 | 0.41 | 0.02 | 0.87 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $35.10 | 1,435,000 | 71.65% | 33.98 | 34.79 | 37.46 | 46.79 | 54.53 | 46.70 | 60.37 | 48.27 | 98.81 | 81.07 | -1.15 | -1.45 | 0.30 | 1.28 | ||
| SKE | SKEENA RESOURCES LTD | $16.92 | 725,000 | -34.74% | 18.67 | 18.41 | 17.43 | 16.36 | 13.54 | 44.27 | 27.84 | 38.24 | 13.23 | 20.03 | 0.14 | 0.39 | -0.25 | 0.79 | ||
| TNK | TEEKAY TANKERS LTD | $56.59 | 638,000 | 64.86% | 52.08 | 51.45 | 50.64 | 47.52 | 44.28 | 64.88 | 86.74 | 86.92 | 89.61 | 93.18 | 0.94 | 0.37 | 0.57 | 0.55 | ||
| NIC | NICOLET BANKSHARES INC | $130.31 | 109,000 | 59.36% | 129.36 | 131.33 | 133.06 | 129.76 | 121.82 | 48.59 | 52.31 | 39.66 | 61.21 | 44.80 | -1.31 | -1.05 | -0.25 | 0.79 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.06 | 536,000 | 151.64% | 45.38 | 44.86 | 42.92 | 41.75 | 41.56 | 75.29 | 94.03 | 96.30 | 100.00 | 87.48 | 1.03 | 0.82 | 0.21 | 0.36 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $66.48 | 126,000 | 15.60% | 64.83 | 64.72 | 64.44 | 63.93 | 62.22 | 59.71 | 91.93 | 78.83 | 100.00 | 92.07 | 0.27 | 0.08 | 0.19 | 0.71 | ||
| NBTB | NBT BANCORP INC | $40.70 | 164,000 | 57.69% | 40.53 | 41.11 | 42.52 | 42.23 | 43.29 | 45.32 | 47.07 | 39.39 | 75.00 | 68.87 | -0.57 | -0.60 | 0.03 | 0.75 | ||
| LQDA | LIQUIDIA CORP | $22.34 | 2,274,000 | 35.68% | 23.32 | 23.02 | 25.12 | 20.55 | 17.64 | 43.64 | 51.59 | 54.07 | 64.58 | 67.04 | -0.28 | -0.33 | 0.05 | 1.01 | ||
| GEL | GENESIS ENERGY LP | $15.65 | 205,000 | 13.89% | 15.34 | 15.84 | 16.38 | 16.56 | 14.87 | 46.58 | 46.39 | 37.29 | 90.54 | 71.04 | -0.31 | -0.31 | 0.00 | 0.92 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.71 | 3,484,000 | 27.67% | 11.20 | 11.38 | 13.37 | 14.21 | 15.25 | 45.85 | 75.24 | 46.47 | 100.00 | 81.00 | -0.53 | -0.70 | 0.17 | 1.26 | ||
| VERA | VERA THERAPEUTICS INC | $29.94 | 655,000 | -19.83% | 30.46 | 29.91 | 26.03 | 24.47 | 26.01 | 58.60 | 40.74 | 53.93 | 1.35 | 7.57 | 1.27 | 1.53 | -0.26 | 1.11 | ||
| NHC | NATIONAL HEALTHCARE CORP | $123.51 | 72,400 | 13.84% | 121.19 | 121.43 | 116.94 | 109.46 | 103.18 | 58.38 | 68.88 | 64.78 | 69.88 | 61.84 | 1.57 | 1.68 | -0.12 | 0.57 | ||
| SCS | STEELCASE INC | $16.63 | 839,000 | 55.37% | 16.54 | 16.79 | 16.72 | 14.01 | 12.49 | 50.05 | 32.75 | 30.80 | 37.97 | 35.16 | 0.01 | 0.07 | -0.06 | 1.08 | ||
| CXM | SPRINKLR INC | $7.81 | 892,000 | 3.84% | 7.63 | 7.69 | 7.95 | 8.30 | 8.33 | 52.29 | 75.43 | 61.26 | 100.00 | 95.77 | -0.07 | -0.11 | 0.04 | 1.41 | ||
| SDRL | SEADRILL LTD | $30.63 | 729,000 | 99.18% | 29.98 | 30.63 | 31.19 | 29.72 | 28.41 | 49.45 | 40.70 | 31.95 | 58.69 | 47.47 | -0.41 | -0.36 | -0.04 | 1.06 | ||
| ADNT | ADIENT PLC | $23.40 | 523,000 | -9.04% | 23.05 | 23.89 | 24.15 | 22.36 | 18.61 | 46.52 | 32.61 | 28.46 | 34.87 | 28.56 | -0.30 | -0.22 | -0.07 | 1.65 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.11 | 356,000 | -18.16% | 18.23 | 18.12 | 17.65 | 16.93 | 16.55 | 52.35 | 49.08 | 48.95 | 29.18 | 23.50 | 0.17 | 0.24 | -0.07 | 0.71 | ||
| MTX | MINERALS TECHNOLOGIES INC | $60.51 | 159,000 | -7.02% | 59.91 | 60.77 | 62.21 | 59.92 | 62.49 | 47.76 | 56.78 | 47.15 | 85.14 | 74.10 | -0.49 | -0.60 | 0.11 | 1.05 | ||
| LC | LENDINGCLUB CORP | $16.52 | 3,718,000 | 159.46% | 15.94 | 15.72 | 16.22 | 14.41 | 13.18 | 54.95 | 84.04 | 70.69 | 94.74 | 82.82 | 0.03 | -0.09 | 0.13 | 2.08 | ||
| OI | O-I GLASS INC | $12.29 | 2,508,000 | 150.55% | 11.93 | 12.37 | 12.76 | 13.47 | 12.61 | 47.34 | 48.07 | 46.62 | 81.38 | 75.01 | -0.23 | -0.27 | 0.04 | 1.24 | ||
| PACS | PACS GROUP INC | $12.40 | 503,000 | -22.85% | 12.60 | 13.11 | 12.03 | 11.88 | 11.82 | 48.05 | 19.15 | 17.05 | 15.29 | 11.87 | 0.09 | 0.25 | -0.16 | 0.87 | ||
| ARLO | ARLO TECHNOLOGIES INC | $18.27 | 906,000 | 62.37% | 17.62 | 17.34 | 17.45 | 16.99 | 14.11 | 60.11 | 94.92 | 87.31 | 98.57 | 89.86 | 0.17 | 0.05 | 0.12 | 1.61 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.55 | 952,000 | 85.58% | 9.46 | 9.33 | 9.61 | 8.70 | 8.78 | 53.21 | 77.04 | 67.76 | 82.20 | 77.77 | 0.03 | -0.01 | 0.04 | 1.01 | ||
| IOSP | INNOSPEC INC | $75.89 | 153,000 | 56.12% | 74.75 | 76.32 | 80.79 | 82.64 | 90.60 | 42.45 | 23.76 | 15.82 | 67.77 | 47.72 | -1.69 | -1.81 | 0.12 | 0.89 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.42 | 398,000 | -6.13% | 26.11 | 26.13 | 25.15 | 24.10 | 23.09 | 57.12 | 68.52 | 56.34 | 41.44 | 30.64 | 0.31 | 0.34 | -0.03 | 0.90 | ||
| BWLP | BW LPG LTD | $12.43 | 385,000 | 11.59% | 12.41 | 13.24 | 14.59 | 13.64 | 12.41 | 33.73 | 11.40 | 7.96 | 41.08 | 26.18 | -0.74 | -0.68 | -0.06 | 0.94 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.36 | 211,000 | -47.64% | 47.79 | 47.43 | 47.98 | 51.54 | 51.67 | 44.67 | 35.96 | 33.26 | 30.98 | 30.07 | -0.31 | -0.17 | -0.15 | 0.66 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.06 | 2,252,000 | 6.38% | 31.19 | 30.37 | 28.28 | 31.19 | 35.94 | 53.09 | 71.91 | 61.62 | 50.12 | 39.69 | 0.96 | 0.91 | 0.05 | 2.36 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $36.88 | 1,148,000 | 43.86% | 35.40 | 35.60 | 34.22 | 31.41 | 23.69 | 56.26 | 66.10 | 54.70 | 57.99 | 48.40 | 0.35 | 0.38 | -0.04 | 1.05 | ||
| LZ | LEGALZOOMCOM INC | $10.34 | 1,563,000 | -33.52% | 10.07 | 10.21 | 10.53 | 9.78 | 9.20 | 51.73 | 87.14 | 66.26 | 96.16 | 82.53 | -0.07 | -0.11 | 0.04 | 1.42 | ||
| ENOV | ENOVIS CORP | $32.74 | 756,000 | 44.00% | 31.31 | 31.00 | 31.06 | 30.73 | 34.74 | 59.65 | 88.07 | 81.56 | 97.51 | 87.61 | 0.30 | 0.11 | 0.19 | 1.23 | ||
| KSS | KOHLS CORP | $16.67 | 3,534,000 | -5.84% | 15.61 | 15.82 | 15.63 | 12.76 | 11.26 | 57.07 | 79.53 | 68.93 | 84.06 | 73.28 | 0.13 | 0.08 | 0.04 | 1.58 | ||
| TRUP | TRUPANION INC | $43.63 | 341,000 | 35.32% | 42.63 | 42.84 | 44.50 | 47.75 | 44.34 | 51.82 | 85.99 | 81.59 | 95.48 | 97.52 | -0.32 | -0.64 | 0.32 | 1.85 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.85 | 727,000 | -13.86% | 15.14 | 15.29 | 14.58 | N/A | N/A | 48.20 | 30.41 | 34.18 | 28.88 | 23.55 | -0.01 | 0.08 | -0.09 | 0.46 | ||
| AORT | ARTIVION INC | $43.47 | 341,000 | 62.38% | 41.57 | 41.33 | 42.00 | 36.65 | 31.81 | 64.64 | 93.69 | 89.40 | 94.15 | 93.15 | 0.42 | 0.18 | 0.24 | 1.07 | ||
| ASTH | ASTRANA HEALTH INC | $33.10 | 324,000 | 22.26% | 31.20 | 30.08 | 29.89 | 27.25 | 29.51 | 67.29 | 96.63 | 95.73 | 98.97 | 99.66 | 1.01 | 0.60 | 0.41 | 1.24 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $9.57 | 156,000 | -17.89% | 8.69 | 7.57 | 6.90 | 6.42 | N/A | 67.00 | 95.23 | 93.51 | 89.79 | 94.16 | 0.90 | 0.60 | 0.30 | -0.39 | ||
| WT | WISDOMTREE INC | $12.57 | 3,564,000 | 38.62% | 13.04 | 13.39 | 13.60 | 12.73 | 10.93 | 34.18 | 10.55 | 11.08 | 8.31 | 8.31 | -0.26 | -0.16 | -0.10 | 1.05 | ||
| NOMD | NOMAD FOODS LTD | $12.12 | 1,731,000 | -1.82% | 12.16 | 12.58 | 13.79 | 15.46 | 17.02 | 33.74 | 13.05 | 14.32 | 74.13 | 65.92 | -0.52 | -0.56 | 0.04 | 0.49 | ||
| VVX | V2X INC | $58.19 | 236,000 | 24.21% | 57.73 | 57.80 | 57.45 | 52.65 | 50.75 | 52.24 | 64.41 | 50.63 | 54.69 | 42.36 | 0.49 | 0.52 | -0.03 | 0.80 | ||
| CMBT | CMBTECH NV | $9.50 | 1,885,000 | 9.78% | 9.42 | 9.41 | 9.16 | 9.24 | 9.44 | 52.24 | 60.71 | 66.83 | 66.86 | 81.86 | 0.05 | 0.05 | 0.01 | 0.61 | ||
| PRCH | PORCH GROUP INC | $15.05 | 1,723,000 | 47.64% | 15.25 | 15.96 | 16.72 | 14.49 | 10.40 | 38.44 | 28.19 | 26.12 | 62.32 | 53.39 | -0.49 | -0.42 | -0.07 | 2.32 | ||
| ATRC | ATRICURE INC | $37.11 | 466,000 | 43.38% | 36.66 | 35.71 | 36.02 | 34.40 | 34.79 | 56.93 | 79.26 | 82.30 | 88.28 | 93.20 | 0.43 | 0.22 | 0.21 | 1.19 | ||
| VCEL | VERICEL CORP | $36.43 | 599,000 | 43.99% | 34.53 | 33.22 | 33.71 | 36.90 | 42.67 | 61.55 | 92.54 | 91.24 | 99.77 | 99.64 | 0.80 | 0.28 | 0.52 | 1.50 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.94 | 691,000 | 42.77% | 27.54 | 27.58 | 27.35 | 29.76 | 29.53 | 52.52 | 82.67 | 68.74 | 82.22 | 71.32 | 0.05 | -0.05 | 0.10 | 1.25 | ||
| JJSF | J&J SNACK FOODS CORP | $94.08 | 182,000 | -3.70% | 93.34 | 94.73 | 102.81 | 108.95 | 119.50 | 40.27 | 27.88 | 22.89 | 88.31 | 81.17 | -2.65 | -3.06 | 0.41 | 0.42 | ||
| ADEA | ADEIA INC | $16.82 | 406,000 | 33.55% | 16.55 | 16.79 | 16.03 | 14.88 | 14.13 | 53.74 | 50.83 | 47.18 | 33.59 | 31.11 | 0.20 | 0.26 | -0.05 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.