Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBI | CUSTOMERS BANCORP INC | $66.59 | 2.94% | 1.57% | -0.61% | 3.97% | 50.72% | 38.24% | 108.09% | 435.29% | 171.80% | $72.51 | $40.75 | 8.16% | 63.41% | 1.57 | 249,000 | 23.88% |
| WWW | WOLVERINE WORLD WIDE INC | $25.79 | 1.70% | 2.83% | -14.55% | 33.42% | 133.18% | 55.36% | 70.68% | -7.60% | 26.92% | $32.80 | $9.58 | 21.37% | 169.21% | 1.52 | 868,000 | -17.65% |
| DBD | DIEBOLD NIXDORF INC | $57.20 | 0.21% | -0.23% | -4.63% | -4.52% | 37.27% | 22.22% | N/A | N/A | N/A | $63.46 | $34.88 | 9.86% | 64.01% | 1.11 | 225,000 | 45.16% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.43 | -2.41% | -7.31% | 22.67% | 11.44% | -60.77% | -82.77% | -80.94% | -85.23% | -26.26% | $138.81 | $10.42 | 84.56% | 105.76% | 0.90 | 3,747,000 | -6.54% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.10 | 1.64% | 1.36% | 0.36% | 8.94% | 42.53% | 2.39% | N/A | N/A | N/A | $48.08 | $28.29 | 8.28% | 55.89% | 0.95 | 476,000 | -27.33% |
| CMPO | COMPOSECURE INC | $20.45 | 2.87% | 1.24% | 4.76% | 42.51% | 91.21% | 38.08% | 293.27% | N/A | N/A | $21.00 | $9.24 | 2.62% | 121.22% | 0.71 | 461,000 | -24.30% |
| ASGN | ASGN INC | $47.74 | 1.81% | 0.02% | -6.83% | -1.57% | -20.76% | -51.11% | -47.73% | -31.84% | 25.40% | $101.66 | $45.10 | 53.04% | 5.85% | 1.18 | 562,000 | -9.35% |
| OUST | OUSTER INC | $36.16 | 16.38% | 10.61% | 24.84% | 46.28% | 412.18% | 410.73% | 344.77% | -62.72% | N/A | $36.77 | $6.34 | 1.66% | 470.35% | 2.06 | 4,654,000 | 126.58% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.05 | 0.02% | 0.00% | 2.29% | 11.97% | 33.06% | -14.07% | 6.80% | 48.77% | 294.19% | $52.08 | $26.63 | 23.10% | 50.42% | 1.59 | 471,000 | 48.11% |
| APPN | APPIAN CORP | $28.13 | -1.37% | -4.68% | -8.67% | -3.30% | 3.61% | -11.76% | -27.20% | -66.42% | N/A | $43.33 | $24.00 | 35.08% | 17.21% | 1.74 | 752,000 | 74.48% |
| HTH | HILLTOP HOLDINGS INC | $33.14 | 2.76% | 1.66% | -2.36% | 5.84% | 16.61% | 5.01% | 28.55% | 55.88% | 68.82% | $36.14 | $26.67 | 8.30% | 24.26% | 0.88 | 272,000 | 1.12% |
| UAA | UNDER ARMOUR INC | $4.89 | 1.03% | 0.82% | 0.20% | -30.04% | -10.11% | -46.03% | -29.84% | -61.00% | -89.95% | $11.89 | $4.72 | 58.87% | 3.60% | 1.47 | 8,691,000 | -7.03% |
| SYBT | STOCK YARDS BANCORP INC | $70.68 | 3.85% | 0.80% | -6.89% | -11.06% | 8.94% | 10.33% | -1.04% | 94.12% | 193.61% | $83.83 | $60.75 | 15.69% | 16.35% | 0.75 | 118,000 | -28.92% |
| DK | DELEK US HOLDINGS INC | $34.58 | 1.44% | 9.67% | 21.42% | 31.98% | 175.76% | 85.81% | 31.68% | 199.65% | 32.39% | $35.96 | $11.03 | 3.84% | 213.65% | 1.01 | 1,155,000 | -0.17% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.74 | 0.23% | 8.03% | 16.69% | 9.94% | 40.06% | 44.46% | 95.96% | 205.59% | -62.05% | $9.09 | $4.45 | 3.80% | 96.40% | 1.00 | 2,687,000 | 57.41% |
| SVV | SAVERS VALUE VILLAGE INC | $13.32 | 4.31% | 4.88% | 4.63% | 28.94% | 48.49% | 30.21% | N/A | N/A | N/A | $13.89 | $6.48 | 4.10% | 105.56% | 0.77 | 1,200,000 | 50.75% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 0.00% | -3.18% | 4.64% | 22.15% | 48.80% | 79.08% | 60.06% | 74.30% | 335.38% | $149.09 | $76.61 | 9.44% | 76.23% | 0.51 | 650 | -35.00% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $10.00 | 0.00% | 0.50% | 0.50% | 1.63% | 29.03% | 22.25% | 27.06% | N/A | N/A | $11.68 | $6.61 | 14.38% | 51.40% | 1.33 | 4,500,000 | -57.00% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.89 | 0.92% | 0.23% | -6.45% | -10.21% | 9.78% | 6.06% | 28.24% | 25.37% | 24.38% | $25.17 | $18.58 | 13.03% | 17.81% | 0.57 | 575,000 | -53.33% |
| CC | CHEMOURS CO | $13.76 | 2.38% | -8.81% | -20.28% | 2.00% | 19.44% | -31.06% | -47.86% | -40.07% | 90.85% | $22.38 | $9.13 | 38.52% | 50.71% | 1.59 | 3,701,000 | -5.71% |
| TRIP | TRIPADVISOR INC | $15.72 | 2.21% | 0.45% | -16.65% | -13.44% | 34.24% | 6.58% | -29.22% | -21.01% | -81.22% | $20.16 | $10.43 | 22.02% | 50.72% | 1.46 | 1,879,000 | -0.74% |
| PHIN | PHINIA INC | $52.84 | 2.70% | -2.47% | -8.09% | 7.95% | 36.68% | 15.62% | N/A | N/A | N/A | $59.88 | $36.25 | 11.76% | 45.75% | 1.11 | 603,000 | 45.30% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 9.04% | 6,645.76% | 17,562.72% | 1,448.64% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.77 | 0 | N/A |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.60 | 2.97% | 4.83% | 11.14% | -6.30% | -6.17% | 11.21% | N/A | N/A | N/A | $65.05 | $41.28 | 22.21% | 22.58% | 0.65 | 463,000 | 22.16% |
| ARDT | ARDENT HEALTH INC | $14.29 | 1.13% | -2.26% | 12.70% | -1.38% | 15.06% | -24.27% | N/A | N/A | N/A | $20.72 | $10.10 | 31.03% | 41.56% | 0.64 | 354,000 | 15.69% |
| ATEC | ALPHATEC HOLDINGS INC | $13.81 | 4.31% | 2.68% | -8.24% | 26.58% | 35.66% | 159.59% | 52.43% | 38.52% | 210.20% | $16.70 | $5.08 | 17.31% | 171.85% | 1.21 | 2,116,000 | 17.75% |
| SID | NATIONAL STEEL CO | $1.54 | 0.00% | -3.75% | 2.67% | 4.76% | 0.00% | -27.70% | -36.89% | -53.05% | 30.51% | $2.21 | $1.24 | 30.32% | 24.19% | 1.22 | 1,685,000 | -50.56% |
| HNI | HNI CORP | $44.51 | 1.81% | -2.80% | -2.03% | -14.54% | 5.72% | -16.88% | 61.50% | 26.85% | -3.01% | $58.42 | $39.76 | 23.81% | 11.95% | 0.94 | 562,000 | 60.11% |
| SBLK | STAR BULK CARRIERS CORP | $17.31 | -0.35% | -6.03% | -10.59% | -5.87% | 21.82% | -16.13% | -15.27% | 153.44% | 50.52% | $20.54 | $12.06 | 15.73% | 43.53% | 0.83 | 619,000 | -62.42% |
| NWL | NEWELL BRANDS INC | $4.85 | 0.41% | -6.55% | -16.95% | -14.01% | -2.81% | -35.07% | -66.87% | -73.45% | -88.54% | $11.78 | $4.22 | 58.83% | 14.93% | 1.19 | 6,767,000 | 9.25% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.91 | -0.94% | -0.44% | -1.05% | 15.55% | 28.20% | 10.42% | -12.63% | -19.69% | N/A | $19.08 | $11.75 | 6.11% | 52.43% | 0.15 | 4,100 | -70.50% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.03 | 1.22% | -2.01% | 4.68% | -39.99% | -21.75% | -36.63% | -59.20% | -33.23% | 181.09% | $35.85 | $17.08 | 46.92% | 11.42% | 0.96 | 2,047,000 | -19.15% |
| TDC | TERADATA CORP | $21.34 | 0.09% | -1.79% | -0.65% | -2.02% | 4.05% | -32.72% | -27.56% | -0.47% | -24.91% | $33.69 | $18.43 | 36.66% | 15.79% | 1.14 | 1,259,000 | 18.22% |
| NIC | NICOLET BANKSHARES INC | $135.26 | 3.57% | 1.78% | 1.02% | 3.68% | 30.53% | 38.73% | 83.18% | 129.22% | 335.62% | $141.92 | $97.90 | 4.69% | 38.16% | 0.78 | 87,000 | 34.88% |
| NGVT | INGEVITY CORP | $54.83 | 2.31% | 2.56% | -6.58% | 16.41% | 72.75% | 58.70% | -10.69% | -8.92% | N/A | $60.77 | $28.49 | 9.77% | 92.45% | 1.25 | 155,000 | -9.36% |
| NBTB | NBT BANCORP INC | $42.18 | 6.38% | 2.18% | -1.45% | -4.91% | 8.66% | -7.03% | 0.21% | 53.77% | 59.29% | $52.44 | $37.31 | 19.57% | 13.05% | 0.75 | 286,000 | 95.89% |
| EVCM | EVERCOMMERCE INC | $10.99 | -0.54% | 0.09% | -7.34% | 2.52% | 9.79% | 7.32% | 23.62% | N/A | N/A | $12.34 | $8.10 | 10.94% | 35.68% | 1.33 | 242,000 | 26.70% |
| EVTC | EVERTEC INC | $31.09 | 2.40% | -3.12% | -6.10% | -8.91% | -7.22% | -6.75% | -4.01% | -13.83% | 64.15% | $38.56 | $30.00 | 19.37% | 3.63% | 0.84 | 705,000 | 145.64% |
| CSAN | COSAN SA | $4.28 | 0.00% | -1.15% | -23.84% | -4.46% | -12.83% | -51.14% | -63.32% | N/A | N/A | $8.64 | $3.80 | 50.46% | 12.63% | 0.83 | 993,000 | -27.83% |
| PRGS | PROGRESS SOFTWARE CORP | $46.29 | -1.24% | -1.17% | 11.73% | -5.14% | -19.44% | -30.13% | 0.96% | 15.93% | 97.06% | $70.56 | $40.29 | 34.39% | 14.89% | 0.87 | 922,000 | 15.54% |
| LBRT | LIBERTY ENERGY INC | $12.26 | -0.33% | -5.33% | 12.48% | 0.00% | 9.56% | -39.93% | -13.36% | 54.80% | N/A | $23.58 | $9.50 | 48.01% | 29.05% | 1.28 | 5,044,000 | 32.39% |
| CXW | CORECIVIC INC | $18.17 | 1.34% | -4.01% | -13.35% | -17.75% | -15.53% | 32.43% | 93.30% | 132.35% | -38.82% | $24.99 | $12.66 | 27.29% | 43.52% | 0.74 | 1,058,000 | 9.98% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.89 | 2.66% | 1.50% | 7.76% | 17.62% | 16.97% | 2.61% | N/A | N/A | N/A | $21.32 | $14.17 | 11.40% | 33.31% | 0.70 | 469,000 | 42.99% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.09 | -0.39% | -7.96% | -1.74% | 11.38% | -25.69% | -28.61% | -36.06% | N/A | N/A | $8.61 | $3.74 | 40.88% | 36.10% | 1.42 | 939,000 | -2.80% |
| LMAT | LEMAITRE VASCULAR INC | $87.38 | 2.43% | 0.68% | -5.40% | 3.91% | 4.30% | -5.17% | 86.23% | 167.05% | 627.56% | $109.58 | $71.42 | 20.26% | 22.35% | 0.81 | 92,000 | -14.81% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.56 | 0.91% | -0.81% | -8.21% | -2.25% | 8.58% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 10.59% | 18.97% | 0.23 | 465,000 | -26.07% |
| WLY | JOHN WILEY & SONS INC | $37.01 | 1.15% | -3.44% | -10.58% | -12.75% | -13.59% | -25.62% | -1.31% | 14.30% | -27.15% | $53.96 | $35.94 | 31.41% | 2.98% | 0.81 | 453,000 | -4.63% |
| WT | WISDOMTREE INC | $13.35 | 0.75% | -1.48% | -3.96% | 4.62% | 60.26% | 32.05% | 178.13% | 250.39% | -11.71% | $14.96 | $7.47 | 10.73% | 78.71% | 1.06 | 3,405,000 | 55.62% |
| KN | KNOWLES CORP | $22.84 | -0.17% | -2.35% | 2.93% | 26.68% | 56.22% | 27.96% | 90.97% | 43.47% | 9.33% | $24.54 | $12.19 | 6.93% | 87.37% | 1.10 | 527,000 | 5.61% |
| LQDA | LIQUIDIA CORP | $22.77 | -4.21% | -5.22% | -14.94% | 57.25% | 64.64% | 104.49% | 327.20% | 581.74% | N/A | $29.94 | $9.71 | 23.95% | 134.50% | 0.99 | 1,841,000 | 6.66% |
| CELC | CELCUITY INC | $46.20 | -2.55% | -6.13% | -16.11% | 236.00% | 373.85% | 204.75% | 346.81% | 753.97% | N/A | $63.06 | $7.58 | 26.74% | 509.90% | 0.84 | 819,000 | -45.55% |
| STC | STEWART INFORMATION SERVICES CORP | $69.84 | 2.89% | 2.63% | -6.13% | 16.63% | 4.94% | 1.01% | 62.61% | 52.66% | 68.33% | $78.44 | $56.39 | 10.96% | 23.85% | 0.84 | 120,000 | 23.71% |
| OCUL | OCULAR THERAPEUTIX INC | $11.23 | -5.23% | -2.52% | -10.45% | -0.35% | 48.35% | 7.36% | 172.57% | 1.81% | -26.60% | $13.85 | $5.79 | 18.92% | 94.12% | 1.52 | 3,004,000 | 4.60% |
| DXPE | DXP ENTERPRISES INC | $124.49 | 3.31% | 4.61% | 5.89% | 34.98% | 56.46% | 126.92% | 406.26% | 620.43% | 286.37% | $130.97 | $48.45 | 4.95% | 156.95% | 1.13 | 160,000 | 19.40% |
| ALM | ALMONTY INDUSTRIES INC | $9.96 | 15.28% | 39.89% | 107.07% | 104.10% | N/A | N/A | N/A | N/A | N/A | $10.27 | $3.16 | 3.02% | 215.19% | 1.45 | 8,901,000 | 93.58% |
| PACS | PACS GROUP INC | $12.80 | 3.23% | -3.76% | 22.72% | -0.78% | 36.90% | -68.09% | N/A | N/A | N/A | $43.92 | $7.50 | 70.86% | 70.67% | 0.87 | 533,000 | -25.56% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.32 | 5.67% | 9.26% | 11.08% | 128.99% | 97.88% | 84.19% | 676.67% | N/A | N/A | $9.36 | $3.67 | 0.37% | 153.95% | 1.28 | 1,616,000 | 128.57% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.24 | 2.09% | -0.71% | -7.72% | 5.84% | 11.84% | 11.29% | -67.16% | -66.89% | -61.66% | $13.41 | $8.14 | 16.18% | 38.08% | 0.50 | 1,531,000 | 22.97% |
| PLUS | EPLUS INC | $72.70 | 3.33% | 0.36% | -2.59% | 3.96% | 24.91% | -28.49% | 71.14% | 88.07% | 247.51% | $106.98 | $53.83 | 32.04% | 35.05% | 1.08 | 176,000 | -6.88% |
| VERA | VERA THERAPEUTICS INC | $30.30 | -0.62% | -1.62% | 25.00% | 27.42% | 40.93% | -28.17% | 57.98% | N/A | N/A | $51.61 | $18.53 | 41.29% | 63.52% | 1.11 | 1,024,000 | 28.97% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.40 | -0.19% | -4.29% | 10.71% | -20.78% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 40.54% | 22.91% | 0.26 | 3,055,000 | 211.10% |
| OFG | OFG BANCORP | $43.38 | 2.80% | 2.60% | -0.50% | -4.24% | 23.59% | -2.32% | 60.85% | 209.64% | 391.28% | $47.66 | $33.15 | 8.98% | 30.86% | 0.95 | 214,000 | 33.75% |
| SONO | SONOS INC | $15.97 | -3.18% | -9.03% | 2.60% | 49.21% | 99.81% | 30.86% | 12.51% | 11.64% | N/A | $18.06 | $7.63 | 11.60% | 109.38% | 1.46 | 1,527,000 | 32.09% |
| ANIP | ANI PHARMACEUTICALS INC | $88.74 | 0.15% | -3.21% | -10.19% | 36.13% | 29.13% | 51.69% | 167.13% | 206.00% | 128.59% | $99.50 | $52.50 | 10.81% | 69.03% | 0.83 | 180,000 | 20.81% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.71 | -0.30% | -9.20% | -21.24% | -39.44% | -28.99% | -20.40% | -38.94% | -29.96% | -79.03% | $12.03 | $6.51 | 44.22% | 3.07% | 1.53 | 11,405,000 | -14.27% |
| STOK | STOKE THERAPEUTICS INC | $34.94 | 15.16% | 27.94% | 49.32% | 189.72% | 362.17% | 173.82% | 193.37% | -9.46% | N/A | $35.08 | $5.35 | 0.38% | 553.08% | 1.39 | 1,900,000 | 86.46% |
| ROCK | GIBRALTAR INDUSTRIES INC | $64.83 | 2.01% | 0.65% | 5.97% | 2.00% | 21.56% | -5.04% | 46.51% | -5.50% | 242.83% | $74.97 | $48.96 | 13.53% | 32.43% | 1.16 | 321,000 | 3.22% |
| CERT | CERTARA INC | $11.90 | -2.86% | -7.97% | 6.06% | 6.82% | -17.36% | 5.87% | 2.23% | N/A | N/A | $15.69 | $8.64 | 24.16% | 37.81% | 1.29 | 2,220,000 | 84.69% |
| TRMD | TORM PLC | $19.47 | -1.77% | -4.51% | -16.15% | 9.88% | 26.18% | -37.78% | -10.93% | 175.39% | N/A | $30.33 | $13.60 | 35.81% | 43.16% | 0.59 | 490,000 | -20.97% |
| SCS | STEELCASE INC | $16.58 | 0.55% | -1.66% | -1.72% | 56.86% | 62.07% | 27.73% | 142.04% | 40.99% | -15.06% | $17.40 | $9.32 | 4.71% | 77.99% | 1.08 | 1,183,000 | 29.86% |
| PRCH | PORCH GROUP INC | $15.48 | 2.86% | -2.33% | -12.34% | 25.04% | 190.98% | 945.95% | 745.90% | 48.13% | N/A | $19.44 | $1.27 | 20.35% | 1,118.90% | 2.31 | 1,704,000 | 7.64% |
| PBI | PITNEY BOWES INC | $11.02 | 0.27% | 0.09% | -3.16% | -8.93% | 34.39% | 56.53% | 292.17% | 82.15% | -46.53% | $13.11 | $6.88 | 15.94% | 60.17% | 1.35 | 1,468,000 | -4.11% |
| STRA | STRATEGIC EDUCATION INC | $79.23 | 0.97% | -1.21% | -2.31% | -0.36% | 2.55% | -10.42% | 26.06% | -17.60% | 40.33% | $104.51 | $72.25 | 24.19% | 9.66% | 0.66 | 116,000 | 4.50% |
| NOMD | NOMAD FOODS LTD | $12.42 | 2.39% | -2.13% | -9.08% | -28.33% | -35.98% | -29.67% | -9.61% | -51.64% | N/A | $20.81 | $11.94 | 40.32% | 4.02% | 0.49 | 2,829,000 | 3.29% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.57 | 3.13% | 3.24% | -2.05% | 23.17% | 23.80% | -8.77% | 34.60% | -3.92% | N/A | $12.08 | $6.55 | 20.78% | 46.11% | 1.00 | 920,000 | -25.32% |
| PRCT | PROCEPT BIOROBOTICS CORP | $33.92 | 2.79% | -1.99% | -10.74% | -41.69% | -36.90% | -53.53% | -14.13% | N/A | N/A | $103.81 | $32.11 | 67.32% | 5.64% | 1.28 | 1,029,000 | 10.53% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.10 | 2.23% | 2.02% | 0.51% | 4.01% | 9.35% | 34.01% | 13.06% | 55.93% | 105.82% | $67.60 | $46.17 | 3.70% | 41.00% | 0.71 | 236,000 | -1.26% |
| NHC | NATIONAL HEALTHCARE CORP | $121.50 | 1.67% | 3.13% | 4.59% | 17.77% | 31.59% | 0.31% | 98.46% | 92.86% | 90.17% | $136.86 | $89.14 | 11.22% | 36.30% | 0.57 | 67,000 | -47.66% |
| GEL | GENESIS ENERGY LP | $15.33 | -1.48% | -3.16% | -5.31% | -9.45% | 11.49% | 13.30% | 53.76% | 223.42% | -60.38% | $17.77 | $9.86 | 13.73% | 55.48% | 0.92 | 205,000 | -30.27% |
| VOYG | VOYAGER TECHNOLOGIES INC | $35.27 | 7.73% | 4.94% | 16.40% | -11.89% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 52.31% | 35.08% | 2.37 | 1,645,000 | 195.86% |
| VITL | VITAL FARMS INC | $41.98 | 1.01% | -4.22% | -10.79% | 9.87% | 24.87% | 5.08% | 246.08% | 11.50% | N/A | $53.13 | $27.91 | 20.98% | 50.41% | 0.77 | 845,000 | 25.74% |
| HI | HILLENBRAND INC | $26.49 | 1.07% | 1.88% | 7.12% | 18.84% | 26.75% | -0.34% | -29.79% | -13.80% | -4.92% | $35.59 | $18.36 | 25.57% | 44.28% | 1.34 | 491,000 | -49.80% |
| MTX | MINERALS TECHNOLOGIES INC | $59.50 | 0.97% | -1.73% | -5.84% | 1.36% | 4.35% | -23.63% | 13.79% | 4.64% | 4.35% | $86.49 | $49.54 | 31.21% | 20.10% | 1.04 | 353,000 | 66.51% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.87 | -1.24% | -3.64% | -9.71% | -21.96% | -15.56% | -34.78% | -81.72% | N/A | N/A | $1.42 | $0.84 | 38.45% | 4.05% | 1.29 | 2,524,000 | 4.08% |
| ADNT | ADIENT PLC | $22.97 | 1.95% | -5.43% | -5.20% | -0.09% | 109.58% | 5.08% | -22.53% | 10.06% | N/A | $26.16 | $10.04 | 12.19% | 128.78% | 1.65 | 1,056,000 | 16.94% |
| ARMN | ARIS MINING CORP | $10.75 | 0.19% | 3.66% | 9.03% | 49.10% | 98.34% | 138.89% | N/A | N/A | N/A | $10.94 | $3.29 | 1.73% | 227.25% | 0.90 | 865,000 | 5.62% |
| HMN | HORACE MANN EDUCATORS CORP | $45.67 | 3.07% | 3.12% | -2.81% | 11.44% | 12.74% | 28.97% | 17.62% | 32.72% | 33.77% | $47.81 | $36.02 | 4.48% | 26.79% | 0.48 | 189,000 | 44.27% |
| CENT | CENTRAL GARDEN & PET CO | $29.48 | 1.73% | -4.69% | -17.21% | -27.23% | -19.03% | -14.92% | -0.08% | -13.11% | 120.26% | $43.88 | $28.77 | 32.82% | 2.47% | 0.70 | 71,000 | 5.19% |
| NWBI | NORTHWEST BANCSHARES INC | $12.66 | 4.03% | 1.61% | 1.85% | -6.43% | 14.67% | -5.59% | -10.15% | 26.85% | -1.48% | $15.42 | $10.75 | 17.90% | 17.77% | 0.68 | 725,000 | 11.71% |
| VVX | V2X INC | $58.37 | 1.85% | -1.42% | 7.26% | 19.37% | 16.74% | -10.39% | 60.75% | 46.00% | 158.27% | $69.75 | $41.08 | 16.32% | 42.11% | 0.80 | 150,000 | -1.32% |
| IOSP | INNOSPEC INC | $74.43 | -0.12% | -4.70% | -7.68% | -14.95% | -14.91% | -34.84% | -16.72% | 9.94% | 40.28% | $128.35 | $73.58 | 42.01% | 1.16% | 0.89 | 111,000 | -9.76% |
| TWST | TWIST BIOSCIENCE CORP | $30.55 | 1.36% | -1.83% | 18.78% | -19.18% | -23.28% | -34.50% | 6.67% | -66.13% | N/A | $55.33 | $24.07 | 44.79% | 26.92% | 2.35 | 1,350,000 | -16.51% |
| LC | LENDINGCLUB CORP | $16.07 | 4.83% | 4.35% | -6.24% | 26.54% | 73.92% | 25.84% | 46.76% | 215.10% | -77.77% | $18.75 | $7.90 | 14.29% | 103.42% | 2.07 | 1,447,000 | 57.28% |
| JJSF | J&J SNACK FOODS CORP | $94.69 | 2.89% | -0.20% | -7.77% | -18.55% | -30.78% | -43.57% | -30.40% | -27.93% | -20.03% | $180.80 | $91.73 | 47.63% | 3.23% | 0.43 | 245,000 | -7.55% |
| BWLP | BW LPG LTD | $12.18 | -3.72% | -8.01% | -24.68% | -6.16% | 29.71% | -18.53% | N/A | N/A | N/A | $16.60 | $7.86 | 26.63% | 54.96% | 0.95 | 413,000 | -16.57% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.24 | 0.63% | 0.18% | -13.60% | -24.72% | -7.64% | -36.03% | -58.42% | N/A | N/A | $23.11 | $10.86 | 51.36% | 3.50% | 1.26 | 2,686,000 | -24.68% |
| PARR | PAR PACIFIC HOLDINGS INC | $36.13 | 1.32% | 2.76% | 8.21% | 5.55% | 185.16% | 104.82% | 97.11% | 377.91% | 70.67% | $38.60 | $11.86 | 6.40% | 204.64% | 1.06 | 635,000 | -30.14% |
| LZ | LEGALZOOMCOM INC | $10.13 | 1.00% | 1.50% | -3.80% | 13.44% | 42.88% | 53.02% | 32.25% | N/A | N/A | $11.93 | $6.47 | 15.09% | 56.57% | 1.42 | 1,808,000 | -32.13% |
| CXM | SPRINKLR INC | $7.51 | -0.13% | -0.40% | -3.72% | -13.48% | 4.60% | 4.16% | -11.75% | N/A | N/A | $9.69 | $6.75 | 22.46% | 11.26% | 1.41 | 1,037,000 | -26.56% |
| NTCT | NETSCOUT SYSTEMS INC | $25.67 | -0.12% | -1.16% | 1.02% | 15.84% | 27.71% | 19.12% | -20.62% | 10.74% | -33.69% | $27.89 | $18.12 | 7.96% | 41.67% | 0.89 | 432,000 | -19.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.