Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM | CONSTELLIUM SE | $15.03 | 749,000 | -15.94% | 15.27 | 14.83 | 14.36 | 13.68 | 11.97 | 52.66 | 52.13 | 50.67 | 26.49 | 31.79 | 0.26 | 0.29 | -0.03 | 1.42 | ||
| TDC | TERADATA CORP | $22.18 | 1,814,000 | 134.97% | 22.10 | 21.58 | 21.33 | 21.78 | 24.05 | 57.02 | 69.94 | 74.66 | 46.06 | 56.90 | 0.30 | 0.23 | 0.07 | 1.12 | ||
| BUSE | FIRST BUSEY CORP | $23.50 | 616,000 | 120.79% | 24.32 | 24.48 | 23.75 | 23.32 | 23.06 | 38.07 | 8.61 | 11.24 | 0.31 | 0.20 | 0.02 | 0.18 | -0.16 | 0.84 | ||
| PRCH | PORCH GROUP INC | $17.04 | 1,586,000 | 12.64% | 18.03 | 18.06 | 16.02 | 13.54 | 9.51 | 47.42 | 13.10 | 22.17 | 0.00 | 1.57 | 0.41 | 0.71 | -0.29 | 2.30 | ||
| SPNT | SIRIUSPOINT LTD | $17.88 | 849,000 | 28.64% | 17.83 | 18.34 | 18.63 | 19.01 | 17.19 | 43.79 | 38.50 | 31.09 | 47.51 | 32.26 | -0.24 | -0.22 | -0.03 | 0.77 | ||
| FLNC | FLUENCE ENERGY INC | $11.40 | 8,072,000 | 10.67% | 9.93 | 8.47 | 8.34 | 7.17 | 8.19 | 70.94 | 88.46 | 88.16 | 94.22 | 96.30 | 1.03 | 0.55 | 0.48 | 2.09 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.80 | 2,781,000 | -20.09% | 12.01 | 11.77 | 11.30 | 10.92 | 10.49 | 52.58 | 39.91 | 49.64 | 9.87 | 29.32 | 0.22 | 0.25 | -0.04 | 1.58 | ||
| ASGN | ASGN INC | $47.36 | 589,000 | 18.27% | 49.15 | 50.80 | 51.36 | 51.86 | 62.55 | 38.80 | 8.04 | 7.24 | 6.35 | 7.96 | -1.11 | -0.66 | -0.45 | 1.17 | ||
| CUBI | CUSTOMERS BANCORP INC | $65.60 | 259,000 | 21.03% | 66.70 | 67.76 | 66.29 | 61.02 | 55.94 | 44.07 | 36.25 | 31.81 | 36.21 | 28.82 | -0.14 | 0.20 | -0.34 | 1.56 | ||
| ERO | ERO COPPER CORP | $19.97 | 1,365,000 | 59.46% | 17.78 | 16.77 | 15.10 | 15.03 | 13.98 | 82.20 | 87.72 | 86.91 | 76.77 | 79.22 | 1.12 | 0.86 | 0.26 | 1.31 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| EVCM | EVERCOMMERCE INC | $11.40 | 172,000 | -11.34% | 11.70 | 11.63 | 11.26 | 10.79 | 10.56 | 47.65 | 20.15 | 29.52 | 0.00 | 1.04 | 0.10 | 0.17 | -0.07 | 1.33 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.25 | 836,000 | 56.85% | 37.36 | 37.48 | 36.32 | 36.38 | N/A | 52.27 | 21.75 | 16.99 | 18.23 | 8.67 | 0.15 | 0.36 | -0.21 | 0.22 | ||
| STC | STEWART INFORMATION SERVICES CORP | $73.64 | 143,000 | 24.35% | 74.31 | 73.92 | 70.47 | 66.60 | 67.22 | 52.50 | 41.31 | 43.19 | 8.05 | 10.37 | 0.95 | 1.28 | -0.33 | 0.84 | ||
| CENT | CENTRAL GARDEN & PET CO | $32.78 | 69,000 | 14.24% | 34.27 | 35.54 | 36.68 | 36.41 | 36.60 | 28.01 | 5.26 | 5.22 | 0.00 | 0.00 | -0.95 | -0.65 | -0.30 | 0.70 | ||
| LBRT | LIBERTY ENERGY INC | $12.71 | 4,075,000 | 8.00% | 11.83 | 11.24 | 11.44 | 11.80 | 14.19 | 65.49 | 85.73 | 83.29 | 96.80 | 97.32 | 0.36 | 0.12 | 0.24 | 1.27 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.97 | 935,000 | 9.36% | 9.95 | 9.94 | 9.91 | 9.85 | 9.49 | 69.01 | 93.33 | 70.56 | 90.67 | 58.89 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| DBD | DIEBOLD NIXDORF INC | $56.15 | 141,000 | 24.78% | 57.61 | 58.80 | 59.37 | 55.83 | 49.69 | 35.62 | 10.20 | 11.26 | 0.00 | 2.28 | -1.00 | -0.57 | -0.44 | 1.08 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.16 | 1,328,000 | 18.04% | 15.24 | 15.25 | 15.52 | 15.50 | 15.76 | 47.78 | 27.91 | 26.27 | 17.37 | 13.04 | -0.08 | -0.07 | -0.01 | 1.44 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | -100.00% | 101.42 | 79.59 | 33.64 | 17.48 | 9.18 | 62.53 | 43.56 | 36.14 | 26.01 | 12.46 | 24.41 | 23.03 | 1.38 | 0.75 | ||
| MESO | MESOBLAST LTD | $16.02 | 138,000 | 11.29% | 16.10 | 15.29 | 15.43 | 13.37 | 14.14 | 54.57 | 59.11 | 66.21 | 37.12 | 48.53 | 0.38 | 0.34 | 0.04 | 1.28 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.46 | 1,717,000 | 17.93% | 13.34 | 13.08 | 12.34 | 11.32 | 9.42 | 55.16 | 43.56 | 40.59 | 29.99 | 27.24 | 0.26 | 0.29 | -0.03 | 2.02 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.32 | 7,611,000 | -4.58% | 5.48 | 5.53 | 5.63 | 5.84 | 6.77 | 42.16 | 39.42 | 44.11 | 57.11 | 68.60 | -0.06 | -0.06 | -0.00 | 1.40 | ||
| STRA | STRATEGIC EDUCATION INC | $85.70 | 174,000 | 1.16% | 83.41 | 82.99 | 80.18 | 83.10 | 86.39 | 64.00 | 91.54 | 88.06 | 85.80 | 71.29 | 1.07 | 0.87 | 0.21 | 0.66 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.96 | 1,438,000 | -26.63% | 0.98 | 1.01 | 1.06 | 1.08 | 1.07 | 39.89 | 30.42 | 34.91 | 45.81 | 59.80 | -0.03 | -0.03 | -0.00 | 1.29 | ||
| ATKR | ATKORE INC | $60.69 | 525,000 | -20.69% | 60.69 | 60.05 | 62.86 | 66.25 | 68.41 | 49.62 | 57.53 | 61.90 | 52.87 | 60.44 | -0.17 | -0.44 | 0.27 | 1.48 | ||
| WT | WISDOMTREE INC | $13.88 | 1,925,000 | 7.60% | 14.24 | 14.00 | 13.57 | 12.09 | 10.72 | 50.05 | 30.97 | 47.82 | 0.00 | 20.01 | 0.22 | 0.28 | -0.06 | 1.06 | ||
| TLRY | TILRAY BRANDS INC | $1.85 | 373,799,000 | 761.27% | 1.28 | 1.21 | 1.04 | 0.75 | 0.81 | 74.97 | 64.04 | 63.32 | 50.76 | 57.00 | 0.09 | 0.07 | 0.03 | 1.72 | ||
| TRMD | TORM PLC | $20.77 | 839,000 | 55.95% | 22.23 | 22.46 | 20.78 | 19.09 | 18.75 | 39.28 | 4.77 | 7.77 | 0.00 | 0.14 | 0.17 | 0.52 | -0.35 | 0.59 | ||
| GEL | GENESIS ENERGY LP | $16.62 | 84,000 | -65.00% | 16.50 | 16.53 | 16.70 | 16.51 | 14.42 | 50.11 | 64.41 | 61.86 | 84.82 | 80.94 | -0.06 | -0.09 | 0.03 | 0.92 | ||
| SYBT | STOCK YARDS BANCORP INC | $68.93 | 96,000 | -9.43% | 73.09 | 75.75 | 76.60 | 76.63 | 74.13 | 27.86 | 6.26 | 5.37 | 2.88 | 2.60 | -1.94 | -1.14 | -0.81 | 0.75 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $36.49 | 824,000 | 53.73% | 37.77 | 38.19 | 42.68 | 50.54 | 58.82 | 39.46 | 23.55 | 25.94 | 39.20 | 52.40 | -1.47 | -1.66 | 0.18 | 1.28 | ||
| SID | NATIONAL STEEL CO | $1.52 | 2,747,000 | 86.49% | 1.52 | 1.48 | 1.43 | 1.47 | 1.52 | 60.59 | 50.00 | 53.52 | 17.08 | 27.90 | 0.03 | 0.03 | 0.00 | 1.20 | ||
| LION | LIONSGATE STUDIOS CORP | $6.96 | 1,506,000 | -61.82% | 6.96 | 6.83 | 6.49 | 6.50 | N/A | 55.01 | 45.33 | 46.38 | 26.60 | 24.47 | 0.14 | 0.17 | -0.02 | 0.67 | ||
| OI | O-I GLASS INC | $13.06 | 515,000 | -42.26% | 13.01 | 12.91 | 13.25 | 13.66 | 12.48 | 49.88 | 51.52 | 58.90 | 59.22 | 66.84 | -0.03 | -0.09 | 0.05 | 1.24 | ||
| BKV | BKV CORP | $23.74 | 864,000 | 31.71% | 22.50 | 22.32 | 21.61 | 22.04 | 21.75 | 63.93 | 90.60 | 89.20 | 96.30 | 95.40 | 0.36 | 0.17 | 0.18 | 1.19 | ||
| YELP | YELP INC | $31.37 | 597,000 | -27.46% | 31.59 | 31.56 | 32.31 | 34.35 | 35.76 | 45.29 | 35.65 | 35.96 | 42.07 | 41.24 | -0.20 | -0.24 | 0.04 | 1.10 | ||
| KN | KNOWLES CORP | $23.26 | 615,000 | 23.00% | 22.89 | 22.24 | 21.08 | 19.16 | 18.29 | 69.46 | 91.37 | 93.91 | 71.80 | 81.59 | 0.68 | 0.64 | 0.04 | 1.09 | ||
| ANIP | ANI PHARMACEUTICALS INC | $91.93 | 373,000 | 61.47% | 95.18 | 95.93 | 85.53 | 74.41 | 67.90 | 47.55 | 16.12 | 23.25 | 0.00 | 0.00 | 1.79 | 3.16 | -1.37 | 0.83 | ||
| NGVT | INGEVITY CORP | $54.51 | 185,000 | -11.48% | 55.92 | 57.33 | 53.39 | 48.34 | 44.82 | 44.74 | 13.40 | 9.90 | 6.68 | 3.86 | 0.14 | 0.85 | -0.71 | 1.25 | ||
| NIC | NICOLET BANKSHARES INC | $133.61 | 85,500 | 64.42% | 132.84 | 134.29 | 132.94 | 128.35 | 119.86 | 50.44 | 48.00 | 31.63 | 53.38 | 32.98 | -0.19 | 0.10 | -0.29 | 0.78 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $12.13 | 5,511,000 | 105.71% | 12.39 | 13.50 | 14.78 | 14.66 | 15.98 | 28.89 | 9.80 | 6.37 | 26.53 | 15.20 | -0.90 | -0.78 | -0.12 | 1.26 | ||
| LZ | LEGALZOOMCOM INC | $10.94 | 1,685,000 | -3.55% | 10.79 | 10.67 | 10.23 | 9.63 | 9.02 | 57.13 | 59.50 | 50.73 | 53.01 | 41.36 | 0.13 | 0.15 | -0.02 | 1.42 | ||
| NBTB | NBT BANCORP INC | $41.84 | 188,000 | 57.98% | 42.79 | 43.22 | 42.77 | 42.60 | 44.02 | 39.99 | 20.87 | 25.41 | 14.29 | 22.46 | -0.21 | -0.03 | -0.18 | 0.75 | ||
| NOMD | NOMAD FOODS LTD | $12.97 | 1,030,000 | 9.69% | 13.28 | 13.90 | 15.28 | 16.41 | 17.40 | 26.58 | 4.40 | 3.81 | 30.42 | 23.33 | -0.67 | -0.64 | -0.03 | 0.49 | ||
| COUR | COURSERA INC | $12.07 | 2,187,000 | 109.08% | 11.65 | 11.40 | 11.45 | 10.06 | 8.97 | 60.28 | 77.58 | 76.23 | 79.89 | 76.63 | 0.17 | 0.11 | 0.06 | 1.35 | ||
| COGT | COGENT BIOSCIENCES INC | $14.13 | 1,457,000 | -48.22% | 12.99 | 12.85 | 12.22 | 9.67 | 8.40 | 68.54 | 90.65 | 88.44 | 99.28 | 89.60 | 0.45 | 0.34 | 0.12 | 0.99 | ||
| SCS | STEELCASE INC | $17.19 | 3,263,000 | 32.59% | 16.89 | 16.91 | 15.37 | 12.92 | 12.12 | 66.44 | 66.15 | 44.87 | 43.13 | 21.25 | 0.38 | 0.49 | -0.11 | 1.07 | ||
| ADNT | ADIENT PLC | $24.27 | 624,000 | -21.90% | 24.54 | 24.41 | 23.63 | 20.90 | 18.10 | 50.71 | 57.14 | 56.70 | 36.52 | 37.67 | 0.24 | 0.32 | -0.08 | 1.65 | ||
| FIVN | FIVE9 INC | $25.47 | 1,474,000 | 3.44% | 25.93 | 26.06 | 26.31 | 26.79 | 30.57 | 45.75 | 17.38 | 19.99 | 9.16 | 13.47 | -0.20 | -0.11 | -0.10 | 1.40 | ||
| NN | NEXTNAV INC | $14.78 | 1,528,000 | 47.92% | 16.56 | 16.61 | 15.83 | 14.87 | 13.82 | 35.23 | 16.71 | 29.90 | 0.00 | 4.18 | -0.02 | 0.27 | -0.29 | 0.92 | ||
| LQDA | LIQUIDIA CORP | $22.80 | 2,983,000 | -19.85% | 23.38 | 25.61 | 23.80 | 19.38 | 16.63 | 40.81 | 13.97 | 8.60 | 14.83 | 7.90 | -0.70 | -0.03 | -0.67 | 1.03 | ||
| QDEL | QUIDELORTHO CORP | $28.88 | 1,379,000 | -13.16% | 28.31 | 28.38 | 26.80 | 28.57 | 33.24 | 54.65 | 45.33 | 29.31 | 34.76 | 16.71 | 0.20 | 0.35 | -0.15 | 0.85 | ||
| ENVX | ENOVIX CORP | $9.97 | 4,616,000 | 29.66% | 9.98 | 9.47 | 10.79 | 10.19 | 9.67 | 50.11 | 78.46 | 82.14 | 86.70 | 91.58 | -0.04 | -0.23 | 0.19 | 2.27 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.24 | 2,471,000 | 20.83% | 8.09 | 7.85 | 7.66 | 7.29 | 6.40 | 61.35 | 81.22 | 86.70 | 75.71 | 85.53 | 0.22 | 0.15 | 0.06 | 1.00 | ||
| CERT | CERTARA INC | $12.18 | 2,131,000 | 54.31% | 11.66 | 11.21 | 10.89 | 11.11 | 11.58 | 64.27 | 85.08 | 79.28 | 87.56 | 78.68 | 0.28 | 0.20 | 0.07 | 1.28 | ||
| OFG | OFG BANCORP | $43.93 | 74,000 | -51.32% | 44.24 | 44.27 | 43.70 | 43.10 | 42.03 | 48.14 | 69.00 | 66.58 | 66.21 | 69.37 | 0.15 | 0.17 | -0.02 | 0.94 | ||
| DK | DELEK US HOLDINGS INC | $32.36 | 2,017,000 | -16.17% | 32.29 | 31.30 | 26.37 | 23.53 | 19.89 | 60.55 | 76.53 | 78.09 | 57.95 | 57.62 | 1.85 | 1.89 | -0.05 | 0.99 | ||
| DHT | DHT HOLDINGS INC | $12.03 | 1,716,000 | 38.28% | 12.54 | 12.41 | 11.74 | 11.55 | 10.98 | 46.88 | 28.09 | 42.61 | 0.00 | 7.11 | 0.19 | 0.27 | -0.08 | 0.58 | ||
| LMAT | LEMAITRE VASCULAR INC | $85.45 | 227,000 | 33.53% | 89.45 | 92.14 | 90.88 | 86.81 | 89.03 | 33.34 | 5.92 | 3.84 | 7.15 | 2.38 | -1.81 | -0.59 | -1.22 | 0.82 | ||
| PBI | PITNEY BOWES INC | $11.22 | 2,461,000 | -34.07% | 11.59 | 11.72 | 11.71 | 11.07 | 9.87 | 41.15 | 15.63 | 28.16 | 4.75 | 23.21 | -0.06 | -0.01 | -0.05 | 1.34 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.86 | 10,045,000 | 185.94% | 10.58 | 11.26 | 10.94 | 10.02 | 8.74 | 48.88 | 25.41 | 17.27 | 53.95 | 33.21 | -0.23 | -0.10 | -0.13 | 1.58 | ||
| MTX | MINERALS TECHNOLOGIES INC | $61.45 | 133,000 | -38.99% | 62.47 | 63.19 | 61.69 | 59.45 | 63.90 | 45.29 | 16.70 | 11.80 | 19.31 | 10.52 | -0.11 | 0.30 | -0.41 | 1.04 | ||
| FINV | FINVOLUTION GROUP | $7.53 | 702,000 | 19.39% | 7.69 | 7.75 | 8.46 | 8.81 | 8.39 | 36.95 | 18.59 | 26.12 | 45.57 | 53.59 | -0.27 | -0.29 | 0.02 | 0.83 | ||
| UNFI | UNITED NATURAL FOODS INC | $31.76 | 1,382,000 | 39.88% | 30.11 | 29.40 | 28.07 | 26.95 | 27.41 | 65.53 | 89.37 | 71.23 | 78.62 | 55.01 | 0.88 | 0.72 | 0.16 | 1.00 | ||
| CXM | SPRINKLR INC | $7.87 | 1,592,000 | 72.29% | 7.86 | 7.87 | 8.34 | 8.40 | 8.44 | 44.85 | 39.72 | 43.76 | 83.26 | 84.89 | -0.13 | -0.15 | 0.03 | 1.41 | ||
| MCRI | MONARCH CASINO & RESORT INC | $105.11 | 58,000 | -19.44% | 103.08 | 102.91 | 102.64 | 94.07 | 88.20 | 59.56 | 78.02 | 70.79 | 74.35 | 65.11 | 0.70 | 0.62 | 0.08 | 0.96 | ||
| IOSP | INNOSPEC INC | $77.06 | 202,000 | -66.50% | 79.28 | 81.80 | 82.71 | 84.72 | 93.64 | 29.67 | 7.22 | 5.98 | 0.00 | 0.23 | -1.81 | -1.25 | -0.56 | 0.88 | ||
| DXPE | DXP ENTERPRISES INC | $121.91 | 213,000 | 1.91% | 118.01 | 119.12 | 116.34 | 101.41 | 94.71 | 57.49 | 69.87 | 56.59 | 92.26 | 68.31 | 0.90 | 0.89 | 0.01 | 1.12 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.05 | 1,561,000 | 14.61% | 11.59 | 11.87 | 11.57 | 11.10 | 10.60 | 33.30 | 3.77 | 4.10 | 1.39 | 0.92 | -0.15 | 0.00 | -0.15 | 0.50 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.11 | 322,000 | 7.69% | 47.20 | 47.87 | 48.94 | 53.90 | 51.92 | 44.18 | 37.31 | 33.97 | 67.30 | 63.34 | -0.66 | -0.73 | 0.07 | 0.66 | ||
| SDRL | SEADRILL LTD | $30.55 | 635,000 | 44.32% | 32.07 | 32.39 | 30.78 | 28.59 | 29.01 | 43.09 | 13.81 | 20.97 | 6.58 | 14.56 | 0.14 | 0.49 | -0.35 | 1.05 | ||
| ARDT | ARDENT HEALTH INC | $13.27 | 238,000 | -11.85% | 13.12 | 13.09 | 12.28 | 13.10 | 13.73 | 55.71 | 40.37 | 42.44 | 42.92 | 41.95 | 0.18 | 0.19 | -0.01 | 0.64 | ||
| NHC | NATIONAL HEALTHCARE CORP | $122.47 | 78,000 | 16.42% | 120.80 | 117.64 | 108.88 | 106.47 | 102.61 | 61.82 | 80.37 | 87.06 | 41.38 | 64.87 | 3.97 | 3.59 | 0.38 | 0.56 | ||
| DQ | DAQO NEW ENERGY CORP | $28.36 | 880,000 | -46.31% | 27.54 | 27.27 | 24.46 | 19.94 | 19.01 | 56.98 | 69.22 | 67.31 | 60.30 | 54.15 | 1.23 | 1.20 | 0.03 | 1.34 | ||
| PLUS | EPLUS INC | $71.08 | 167,000 | 28.46% | 73.25 | 72.70 | 70.54 | 70.13 | 69.49 | 45.59 | 15.74 | 20.29 | 7.06 | 4.70 | 0.22 | 0.69 | -0.47 | 1.08 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.55 | 655,000 | 14.51% | 22.03 | 21.99 | 21.73 | 20.25 | 20.83 | 46.81 | 21.33 | 22.49 | 9.79 | 7.31 | -0.01 | 0.13 | -0.14 | 1.16 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $38.20 | 1,146,000 | 26.35% | 38.87 | 37.66 | 39.56 | 44.23 | 56.73 | 48.41 | 68.42 | 77.70 | 70.22 | 83.68 | 0.15 | -0.27 | 0.42 | 0.74 | ||
| CCS | CENTURY COMMUNITIES INC | $63.48 | 182,000 | -49.72% | 64.71 | 66.16 | 63.87 | 59.76 | 64.82 | 44.66 | 10.83 | 7.30 | 15.80 | 7.89 | -0.36 | 0.35 | -0.71 | 1.32 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.78 | 169,000 | 3.05% | 65.61 | 65.20 | 63.69 | 63.96 | 61.16 | 50.06 | 44.28 | 50.30 | 23.69 | 33.01 | 0.46 | 0.59 | -0.14 | 0.70 | ||
| TRUP | TRUPANION INC | $43.82 | 295,000 | -8.39% | 44.12 | 44.02 | 46.57 | 48.25 | 45.05 | 43.03 | 43.42 | 33.73 | 68.28 | 57.39 | -0.86 | -0.96 | 0.10 | 1.85 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $63.49 | 384,000 | 92.00% | 61.41 | 61.14 | 62.54 | 61.48 | 60.85 | 56.43 | 83.86 | 68.16 | 91.09 | 82.16 | 0.00 | -0.29 | 0.30 | 1.16 | ||
| SONO | SONOS INC | $15.48 | 1,801,000 | 16.87% | 15.40 | 15.06 | 13.30 | 11.87 | 12.08 | 65.77 | 54.28 | 54.27 | 17.32 | 13.54 | 0.60 | 0.70 | -0.10 | 1.45 | ||
| VITL | VITAL FARMS INC | $41.94 | 972,000 | -10.08% | 43.73 | 46.35 | 44.78 | 39.93 | 37.81 | 37.89 | 18.51 | 11.50 | 17.78 | 9.14 | -1.27 | -0.42 | -0.85 | 0.78 | ||
| BTE | BAYTEX ENERGY CORP | $2.43 | 26,546,000 | -10.28% | 2.48 | 2.39 | 2.21 | 2.01 | 2.11 | 55.82 | 64.05 | 68.35 | 16.45 | 24.89 | 0.09 | 0.09 | -0.01 | 1.24 | ||
| JJSF | J&J SNACK FOODS CORP | $95.86 | 225,000 | 17.80% | 98.91 | 103.03 | 109.53 | 112.42 | 125.14 | 26.29 | 5.60 | 5.02 | 7.97 | 6.39 | -4.12 | -3.48 | -0.64 | 0.43 | ||
| KARO | KAROOOOO LTD | $60.40 | 152,000 | 302.12% | 56.46 | 55.16 | 50.91 | 50.95 | 47.64 | 78.18 | 89.32 | 80.89 | 64.08 | 37.58 | 1.91 | 1.74 | 0.17 | 0.75 | ||
| CMBT | CMBTECH NV | $9.60 | 2,126,000 | 52.84% | 9.63 | 9.47 | 9.09 | 9.20 | 9.47 | 53.32 | 49.48 | 61.54 | 30.83 | 48.19 | 0.23 | 0.21 | 0.02 | 0.61 | ||
| HI | HILLENBRAND INC | $26.44 | 899,000 | -56.34% | 24.82 | 25.00 | 23.75 | 22.31 | 25.28 | 59.07 | 64.97 | 36.40 | 65.76 | 34.37 | 0.29 | 0.29 | -0.00 | 1.32 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.83 | 1,810,000 | 13.84% | 14.48 | 14.15 | 15.64 | N/A | N/A | 52.97 | 78.35 | 74.22 | 94.82 | 88.27 | -0.14 | -0.39 | 0.25 | 0.33 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.87 | 1,796,000 | 62.68% | 8.41 | 8.35 | 6.81 | 5.92 | 5.33 | 71.65 | 86.72 | 74.70 | 46.70 | 34.46 | 0.44 | 0.49 | -0.05 | 1.28 | ||
| RAMP | LIVERAMP HOLDINGS INC | $28.23 | 378,000 | -24.85% | 27.66 | 27.43 | 28.65 | 30.20 | 29.83 | 53.86 | 73.78 | 72.16 | 81.75 | 80.25 | -0.05 | -0.29 | 0.24 | 1.25 | ||
| LC | LENDINGCLUB CORP | $16.11 | 1,485,000 | 38.40% | 17.05 | 16.82 | 15.84 | 13.54 | 13.27 | 43.79 | 23.48 | 29.93 | 0.00 | 2.84 | 0.24 | 0.43 | -0.19 | 2.07 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $168.94 | 72,600 | -61.18% | 180.24 | 190.54 | 187.22 | 188.25 | 190.11 | 21.49 | 3.74 | 3.44 | 0.00 | 0.00 | -5.50 | -2.58 | -2.92 | 0.87 | ||
| CTRI | CENTURI HOLDINGS INC | $20.83 | 1,071,000 | -33.19% | 21.55 | 21.75 | 21.19 | 21.14 | 20.04 | 43.91 | 12.05 | 16.73 | 9.47 | 6.55 | -0.02 | 0.18 | -0.20 | 1.25 | ||
| NSP | INSPERITY INC | $49.01 | 486,000 | -10.50% | 50.55 | 52.08 | 53.63 | 58.28 | 69.76 | 37.52 | 5.41 | 8.21 | 1.70 | 8.89 | -1.29 | -1.04 | -0.25 | 0.92 | ||
| VERA | VERA THERAPEUTICS INC | $28.90 | 2,312,000 | 44.41% | 26.35 | 25.09 | 22.89 | 22.86 | 27.11 | 73.28 | 86.73 | 86.41 | 100.00 | 90.55 | 1.39 | 1.05 | 0.34 | 1.11 | ||
| SOC | SABLE OFFSHORE CORP | $18.53 | 7,103,000 | 18.36% | 22.28 | 22.47 | 26.31 | 25.69 | 24.66 | 32.55 | 18.63 | 36.40 | 28.52 | 48.98 | -1.53 | -1.21 | -0.33 | 0.54 | ||
| VBTX | VERITEX HOLDINGS INC | $33.66 | 1,031,000 | 32.18% | 33.88 | 34.08 | 32.98 | 29.44 | 27.40 | 51.11 | 30.23 | 28.52 | 6.55 | 5.66 | 0.25 | 0.43 | -0.18 | 1.13 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.57 | 301,000 | -37.94% | 17.47 | 17.44 | 16.82 | 16.73 | 16.55 | 55.24 | 56.44 | 53.28 | 44.16 | 40.41 | 0.15 | 0.18 | -0.03 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.