Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU | COHU INC | $49.81 | 1,605,000 | 31.02% | 53.21 | 50.25 | 44.07 | 36.91 | 29.71 | 51.13 | 73.25 | 84.63 | 62.14 | 79.82 | 2.86 | 2.83 | 0.03 | 1.68 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.09 | 60,000 | -53.85% | 16.57 | 15.93 | 15.44 | 16.75 | N/A | 51.56 | 56.03 | 61.38 | 40.17 | 47.29 | 0.28 | 0.28 | -0.00 | 1.85 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.54 | 1,672,000 | -10.30% | 13.48 | 13.58 | 14.60 | 14.98 | 13.41 | 41.99 | 45.47 | 42.75 | 88.69 | 81.84 | -0.35 | -0.39 | 0.04 | 0.50 | ||
| WU | WESTERN UNION CO | $7.48 | 10,058,000 | -13.55% | 8.02 | 8.30 | 8.75 | 9.13 | 8.94 | 22.74 | 7.44 | 7.68 | 0.00 | 3.12 | -0.32 | -0.26 | -0.06 | 0.67 | ||
| BUSE | FIRST BUSEY CORP | $27.58 | 847,000 | 39.08% | 27.28 | 26.79 | 26.43 | 25.91 | 24.85 | 59.89 | 75.71 | 73.87 | 54.69 | 56.90 | 0.31 | 0.26 | 0.05 | 0.82 | ||
| MH | MCGRAW HILL INC | $12.21 | 210,000 | -36.17% | 12.06 | 11.89 | 12.66 | 13.27 | 13.92 | 50.42 | 46.59 | 53.08 | 55.36 | 63.11 | -0.12 | -0.19 | 0.07 | 0.70 | ||
| VERA | VERA THERAPEUTICS INC | $32.29 | 1,515,000 | -45.91% | 33.62 | 34.91 | 37.63 | 40.18 | 36.67 | 39.57 | 21.21 | 14.54 | 37.46 | 23.01 | -1.43 | -1.29 | -0.14 | 1.14 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $57.91 | 120,000 | -43.93% | 56.75 | 56.16 | 55.49 | 53.47 | 49.72 | 59.04 | 69.36 | 67.04 | 52.60 | 56.41 | 0.55 | 0.44 | 0.11 | 0.83 | ||
| BAND | BANDWIDTH INC | $72.20 | 1,806,000 | 12.38% | 65.11 | 59.19 | 38.68 | 26.59 | 20.99 | 74.29 | 84.36 | 82.94 | 13.82 | 18.06 | 9.02 | 8.68 | 0.34 | 1.71 | ||
| BKE | BUCKLE INC | $44.82 | 477,000 | 35.51% | 46.41 | 47.75 | 51.25 | 51.41 | 53.97 | 35.23 | 15.66 | 14.04 | 16.66 | 9.92 | -2.15 | -1.75 | -0.40 | 1.00 | ||
| CXW | CORECIVIC INC | $23.21 | 643,000 | -46.37% | 21.73 | 21.21 | 20.59 | 19.66 | 19.37 | 67.55 | 92.41 | 86.82 | 92.40 | 73.08 | 0.54 | 0.37 | 0.17 | 0.79 | ||
| NGVT | INGEVITY CORP | $65.99 | 203,000 | 6.84% | 67.33 | 68.40 | 71.79 | 70.38 | 63.04 | 38.62 | 34.72 | 33.85 | 57.69 | 63.23 | -1.64 | -1.56 | -0.09 | 1.25 | ||
| CMPR | CIMPRESS PLC | $94.55 | 163,000 | -2.40% | 99.31 | 96.83 | 87.19 | 80.79 | 73.53 | 50.51 | 29.33 | 39.59 | 2.31 | 1.87 | 2.76 | 3.90 | -1.14 | 1.44 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.27 | 4,808,000 | -20.33% | 8.72 | 8.63 | 9.08 | 10.21 | 12.46 | 41.83 | 39.48 | 53.20 | 49.93 | 62.30 | -0.12 | -0.16 | 0.04 | 1.36 | ||
| LCII | LCI INDUSTRIES | $94.26 | 471,000 | -33.00% | 106.90 | 109.29 | 116.06 | 127.65 | 117.02 | 24.65 | 9.40 | 17.05 | 4.10 | 8.31 | -4.44 | -3.19 | -1.25 | 1.18 | ||
| PBI | PITNEY BOWES INC | $16.86 | 2,727,000 | 44.67% | 16.20 | 15.94 | 14.29 | 12.38 | 11.58 | 66.28 | 80.08 | 79.94 | 56.28 | 59.30 | 0.62 | 0.61 | 0.01 | 1.28 | ||
| AVPT | AVEPOINT INC | $10.74 | 1,465,000 | -23.30% | 10.70 | 10.46 | 10.10 | 10.58 | 12.47 | 53.75 | 56.00 | 67.31 | 37.53 | 55.45 | 0.22 | 0.17 | 0.05 | 1.23 | ||
| AXGN | AXOGEN INC | $42.80 | 800,000 | -21.80% | 40.61 | 41.04 | 38.55 | 35.58 | 29.17 | 60.52 | 62.90 | 44.04 | 70.26 | 46.50 | 0.53 | 0.62 | -0.09 | 1.20 | ||
| WLY | JOHN WILEY & SONS INC | $44.16 | 247,000 | -20.32% | 42.94 | 41.84 | 40.70 | 36.44 | 36.45 | 65.19 | 84.91 | 86.69 | 68.12 | 77.86 | 0.99 | 0.80 | 0.19 | 0.77 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $12.52 | 5,575,000 | 30.26% | 12.67 | 11.97 | 8.72 | 8.56 | 9.96 | 60.35 | 77.40 | 84.11 | 25.42 | 24.54 | 1.27 | 1.31 | -0.04 | 1.91 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.45 | 221,000 | -32.83% | 13.53 | 13.94 | 13.58 | 13.13 | 12.77 | 45.30 | 18.73 | 15.34 | 19.16 | 14.61 | -0.06 | 0.03 | -0.09 | 0.49 | ||
| DCO | DUCOMMUN INC | $149.89 | 160,000 | -12.09% | 149.34 | 146.80 | 140.51 | 131.21 | 112.40 | 56.20 | 62.28 | 60.72 | 40.70 | 39.77 | 2.70 | 2.81 | -0.11 | 0.92 | ||
| NEXT | NEXTDECADE CORP | $8.53 | 2,151,000 | -5.20% | 8.29 | 8.43 | 7.97 | 6.78 | 6.72 | 55.76 | 51.83 | 44.05 | 49.64 | 40.77 | 0.16 | 0.19 | -0.03 | 1.09 | ||
| WRD | WERIDE INC | $6.60 | 4,564,000 | 30.33% | 7.43 | 7.39 | 7.61 | 7.55 | 8.53 | 36.93 | 49.12 | 71.33 | 52.96 | 77.02 | -0.07 | -0.04 | -0.03 | 2.36 | ||
| TBBK | BANCORP INC | $54.11 | 363,000 | 17.10% | 54.59 | 54.55 | 56.71 | 57.92 | 64.46 | 44.31 | 26.88 | 30.09 | 42.01 | 41.48 | -0.92 | -0.84 | -0.08 | 1.41 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.48 | 2,481,000 | -26.45% | 24.09 | 24.71 | 25.53 | 21.91 | 20.79 | 47.92 | 57.95 | 50.75 | 81.27 | 73.20 | -0.32 | -0.41 | 0.10 | 0.79 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.42 | 1,015,000 | -45.66% | 37.56 | 35.12 | 30.91 | 28.44 | 28.35 | 75.16 | 72.02 | 87.80 | 56.20 | 77.18 | 2.11 | 2.20 | -0.09 | 1.15 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $28.62 | 1,254,000 | 159.63% | 30.37 | 31.01 | 32.06 | 29.56 | 27.60 | 35.66 | 19.68 | 18.22 | 34.51 | 28.61 | -0.76 | -0.54 | -0.23 | 1.30 | ||
| QUBT | QUANTUM COMPUTING INC | $9.96 | 21,519,000 | 24.65% | 11.66 | 11.07 | 9.41 | 9.18 | 12.04 | 45.62 | 38.63 | 52.07 | 20.34 | 38.40 | 0.50 | 0.67 | -0.17 | 2.04 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.35 | 158,000 | -8.14% | 60.56 | 59.99 | 58.44 | 57.61 | 57.01 | 58.22 | 72.80 | 67.97 | 37.72 | 30.84 | 0.62 | 0.65 | -0.03 | 0.81 | ||
| ALRM | ALARMCOM HOLDINGS INC | $45.37 | 398,000 | 2.31% | 44.79 | 44.18 | 44.51 | 46.04 | 49.25 | 54.43 | 70.97 | 76.77 | 66.62 | 77.47 | 0.14 | -0.07 | 0.21 | 1.07 | ||
| HNI | HNI CORP | $31.14 | 629,000 | 43.61% | 30.99 | 31.04 | 33.71 | 39.47 | 41.35 | 43.56 | 48.56 | 48.09 | 67.11 | 63.61 | -1.08 | -1.25 | 0.17 | 0.90 | ||
| SHAK | SHAKE SHACK INC | $52.34 | 3,258,000 | 18.00% | 59.58 | 61.64 | 82.11 | 87.50 | 89.68 | 24.77 | 5.55 | 13.36 | 31.15 | 43.20 | -7.96 | -7.88 | -0.08 | 1.53 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.18 | 507,000 | 24.26% | 47.01 | 47.83 | 53.29 | 59.42 | 60.91 | 39.04 | 39.54 | 35.90 | 51.46 | 42.17 | -2.25 | -2.44 | 0.18 | 0.45 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.36 | 2,674,000 | 15.81% | 18.35 | 18.93 | 17.16 | 13.93 | 9.16 | 43.85 | 19.02 | 18.38 | 13.33 | 14.16 | 0.22 | 0.62 | -0.40 | 2.04 | ||
| NOG | NORTHERN OIL & GAS INC | $20.98 | 2,019,000 | -29.18% | 22.03 | 22.98 | 25.47 | 25.83 | 24.55 | 31.06 | 14.63 | 21.03 | 32.58 | 40.71 | -1.12 | -1.05 | -0.07 | 1.16 | ||
| TMC | TMC THE METALS CO INC | $5.12 | 8,578,000 | 51.64% | 5.90 | 5.68 | 5.26 | 5.88 | 6.24 | 42.37 | 49.96 | 69.49 | 39.13 | 66.58 | 0.14 | 0.16 | -0.01 | 1.55 | ||
| CEPU | CENTRAL PUERTO SA | $14.64 | 167,000 | -51.87% | 15.12 | 14.65 | 15.10 | 15.42 | 14.08 | 47.65 | 46.75 | 59.67 | 46.22 | 64.40 | 0.11 | 0.03 | 0.07 | 1.04 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.70 | 915,000 | -59.74% | 5.64 | 5.54 | 5.62 | 5.78 | 7.23 | 54.28 | 72.85 | 80.58 | 76.24 | 81.64 | 0.04 | 0.00 | 0.04 | 1.21 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.54 | 808,000 | 21.50% | 11.33 | 10.77 | 10.53 | 10.81 | 13.30 | 55.65 | 56.68 | 67.77 | 54.15 | 66.89 | 0.39 | 0.23 | 0.16 | 0.74 | ||
| BLBD | BLUE BIRD CORP | $69.68 | 323,000 | 9.49% | 70.01 | 69.68 | 64.89 | 59.78 | 56.69 | 53.68 | 78.58 | 81.23 | 48.22 | 52.74 | 1.68 | 1.73 | -0.05 | 1.15 | ||
| BANR | BANNER CORP | $64.86 | 127,000 | -25.29% | 64.53 | 64.33 | 64.17 | 63.04 | 63.59 | 52.05 | 50.69 | 41.87 | 52.07 | 41.83 | -0.01 | 0.05 | -0.06 | 0.88 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.68 | 756,000 | 54.60% | 9.68 | 9.68 | 8.65 | 7.65 | 6.85 | 55.74 | 77.45 | 68.92 | 46.34 | 40.14 | 0.26 | 0.32 | -0.06 | 1.35 | ||
| ATEN | A10 NETWORKS INC | $30.57 | 1,258,000 | 51.20% | 30.51 | 29.27 | 27.15 | 23.37 | 20.53 | 60.27 | 68.75 | 79.60 | 24.95 | 53.80 | 1.29 | 1.16 | 0.13 | 1.05 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.04 | 886,000 | 71.04% | 6.22 | 5.88 | 5.35 | 5.35 | 6.30 | 56.77 | 69.05 | 77.09 | 43.53 | 60.61 | 0.27 | 0.26 | 0.01 | 0.95 | ||
| HTH | HILLTOP HOLDINGS INC | $37.37 | 239,000 | 15.46% | 37.42 | 37.20 | 37.17 | 37.11 | 35.50 | 50.75 | 43.77 | 52.29 | 33.24 | 45.79 | 0.02 | 0.04 | -0.03 | 0.87 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $74.31 | 350,000 | -55.58% | 72.15 | 70.55 | 66.69 | 67.91 | 61.48 | 58.24 | 77.61 | 70.48 | 82.52 | 68.49 | 1.61 | 1.30 | 0.31 | 1.68 | ||
| ICHR | ICHOR HOLDINGS LTD | $62.91 | 797,000 | -0.87% | 70.85 | 70.87 | 64.39 | 52.53 | 35.49 | 42.15 | 45.81 | 63.48 | 31.33 | 47.26 | 1.11 | 2.01 | -0.90 | 2.25 | ||
| MBIN | MERCHANTS BANCORP | $47.51 | 134,000 | -7.59% | 46.80 | 46.13 | 46.45 | 43.94 | 38.38 | 55.60 | 69.33 | 63.35 | 74.64 | 68.80 | 0.23 | 0.10 | 0.13 | 0.90 | ||
| MCRI | MONARCH CASINO & RESORT INC | $122.70 | 80,000 | -25.93% | 120.18 | 118.76 | 110.83 | 103.02 | 100.56 | 66.23 | 84.73 | 79.64 | 54.90 | 45.11 | 2.66 | 2.81 | -0.15 | 0.88 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.87 | 2,676,000 | -17.07% | 18.63 | 18.13 | 18.86 | 19.86 | 21.25 | 52.82 | 56.35 | 51.03 | 66.00 | 61.35 | -0.05 | -0.17 | 0.13 | 1.56 | ||
| GCMG | GCM GROSVENOR INC | $10.71 | 534,000 | -19.70% | 10.63 | 10.76 | 10.56 | 10.84 | 11.34 | 50.31 | 46.94 | 35.08 | 56.79 | 37.52 | -0.06 | -0.03 | -0.03 | 0.69 | ||
| LMAT | LEMAITRE VASCULAR INC | $94.48 | 239,000 | -22.90% | 94.41 | 97.45 | 105.91 | 100.94 | 94.45 | 37.77 | 22.75 | 15.17 | 44.00 | 22.72 | -3.86 | -3.70 | -0.16 | 0.79 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $21.91 | 1,117,000 | -20.89% | 22.94 | 23.98 | 23.77 | 23.19 | 27.28 | 40.10 | 26.06 | 21.19 | 43.98 | 30.23 | -0.52 | -0.29 | -0.23 | 1.10 | ||
| PLUS | EPLUS INC | $82.32 | 183,000 | -23.11% | 84.22 | 84.35 | 83.00 | 82.46 | 81.18 | 47.13 | 28.21 | 32.64 | 9.63 | 10.86 | -0.40 | 0.13 | -0.53 | 1.05 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.27 | 412,000 | -36.12% | 33.45 | 34.07 | 34.91 | 33.93 | 33.15 | 52.03 | 56.72 | 42.65 | 81.66 | 63.14 | -0.32 | -0.38 | 0.06 | 0.59 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.00 | 760,000 | -34.03% | 13.53 | 13.35 | 13.06 | 13.55 | 14.63 | 46.77 | 20.16 | 27.45 | 7.28 | 14.00 | 0.03 | 0.14 | -0.11 | 1.02 | ||
| TNET | TRINET GROUP INC | $46.64 | 204,000 | -17.41% | 45.53 | 43.56 | 41.05 | 43.89 | 53.08 | 60.49 | 65.20 | 72.39 | 42.91 | 59.03 | 1.59 | 1.30 | 0.28 | 0.83 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.48 | 1,304,000 | -11.11% | 11.03 | 10.70 | 10.00 | 9.59 | 9.43 | 76.66 | 93.36 | 93.09 | 98.34 | 99.02 | 0.38 | 0.33 | 0.06 | 1.10 | ||
| IMAX | IMAX CORP | $38.97 | 434,000 | -54.74% | 39.54 | 36.77 | 36.96 | 37.20 | 35.40 | 56.83 | 78.20 | 84.33 | 67.32 | 74.59 | 0.96 | 0.62 | 0.34 | 0.86 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.41 | 2,501,000 | -25.30% | 8.59 | 8.75 | 9.05 | 8.36 | 7.92 | 43.41 | 22.50 | 18.86 | 28.28 | 22.46 | -0.16 | -0.12 | -0.04 | 1.09 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $56.76 | 154,000 | -13.48% | 57.84 | 54.14 | 46.36 | 46.09 | 41.40 | 63.35 | 69.71 | 73.51 | 2.01 | 9.77 | 3.57 | 3.64 | -0.07 | 0.65 | ||
| VERX | VERTEX INC | $13.16 | 1,061,000 | -35.30% | 13.30 | 13.32 | 12.68 | 13.99 | 18.23 | 49.87 | 24.35 | 38.81 | 19.10 | 33.38 | 0.11 | 0.14 | -0.03 | 1.12 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.11 | 1,920,000 | -11.76% | 17.06 | 17.06 | 17.19 | 17.45 | 16.85 | 49.68 | 80.36 | 76.90 | 84.67 | 88.07 | -0.04 | -0.08 | 0.04 | 0.82 | ||
| PLBL | POLIBELI GROUP LTD | $5.79 | 8,700 | -23.01% | 6.61 | 6.84 | 7.35 | 8.17 | 8.82 | 30.57 | 5.66 | 4.03 | 0.10 | 0.10 | -0.35 | -0.23 | -0.12 | -0.06 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.81 | 164,000 | 17.14% | 71.40 | 70.97 | 70.47 | 68.61 | 69.28 | 53.74 | 53.43 | 51.42 | 41.69 | 38.98 | 0.24 | 0.29 | -0.05 | 0.77 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $20.72 | 991,000 | -48.55% | 20.57 | 20.32 | 19.34 | 18.19 | 18.81 | 54.49 | 60.81 | 58.83 | 54.97 | 56.56 | 0.44 | 0.43 | 0.01 | 1.09 | ||
| ASTH | ASTRANA HEALTH INC | $37.99 | 625,000 | 15.31% | 37.81 | 38.30 | 33.56 | 28.30 | 27.92 | 58.46 | 37.16 | 25.96 | 21.11 | 10.71 | 0.99 | 1.44 | -0.45 | 1.25 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $34.71 | 1,076,000 | -4.53% | 38.50 | 39.97 | 41.50 | 34.75 | 27.31 | 32.48 | 10.23 | 8.10 | 4.61 | 4.13 | -1.45 | -0.65 | -0.80 | 1.11 | ||
| WS | WORTHINGTON STEEL INC | $41.52 | 229,000 | -10.55% | 42.10 | 40.76 | 37.12 | 38.52 | 35.75 | 55.47 | 67.27 | 75.17 | 52.11 | 70.44 | 1.34 | 1.34 | 0.00 | 1.52 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.27 | 300,000 | -18.92% | 20.15 | 19.90 | 18.94 | 18.18 | 16.80 | 60.01 | 54.40 | 56.33 | 22.75 | 21.69 | 0.35 | 0.39 | -0.04 | 0.65 | ||
| CMRE | COSTAMARE INC | $15.99 | 422,000 | -4.95% | 15.85 | 16.53 | 16.76 | 16.72 | 15.09 | 44.90 | 26.27 | 22.60 | 26.91 | 18.05 | -0.36 | -0.26 | -0.10 | 0.92 | ||
| IMNM | IMMUNOME INC | $18.58 | 896,000 | 17.59% | 20.82 | 21.28 | 22.06 | 22.37 | 18.96 | 34.61 | 13.10 | 15.55 | 29.08 | 32.63 | -0.74 | -0.45 | -0.30 | 1.48 | ||
| MGNI | MAGNITE INC | $14.68 | 2,394,000 | 20.18% | 14.28 | 13.77 | 13.15 | 13.13 | 15.94 | 58.94 | 71.65 | 75.47 | 56.46 | 66.18 | 0.45 | 0.33 | 0.12 | 2.23 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.78 | 164,000 | -9.39% | 49.11 | 49.48 | 51.87 | 50.77 | 48.06 | 48.13 | 30.17 | 22.05 | 75.83 | 59.44 | -0.79 | -0.87 | 0.08 | 0.33 | ||
| FLOC | FLOWCO HOLDINGS INC | $23.18 | 1,236,000 | 106.69% | 24.30 | 25.63 | 24.02 | 23.05 | 19.83 | 38.17 | 11.09 | 9.40 | 9.09 | 6.23 | -0.40 | 0.11 | -0.51 | 1.28 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $56.21 | 188,000 | 31.47% | 55.84 | 54.76 | 54.31 | 51.45 | 48.27 | 56.82 | 63.73 | 59.95 | 56.66 | 54.59 | 0.57 | 0.53 | 0.04 | 0.68 | ||
| CDLR | CADELER A | $23.80 | 57,000 | 15.38% | 25.58 | 26.99 | 26.23 | 25.22 | 22.33 | 31.94 | 2.17 | 4.10 | 0.91 | 0.97 | -0.67 | -0.23 | -0.44 | 0.82 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.68 | 2,422,000 | -5.17% | 17.83 | 18.44 | 16.04 | 13.91 | 12.18 | 43.88 | 29.96 | 33.73 | 24.11 | 28.21 | 0.25 | 0.60 | -0.35 | 1.12 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.24 | 1,579,000 | 30.93% | 11.25 | 11.29 | 12.14 | 12.90 | 14.61 | 44.57 | 68.39 | 66.55 | 80.73 | 80.79 | -0.28 | -0.36 | 0.08 | 1.39 | ||
| CXT | CRANE NXT CO | $36.13 | 665,000 | 7.95% | 38.23 | 39.47 | 42.03 | 45.54 | 52.26 | 34.84 | 12.35 | 10.78 | 33.76 | 28.23 | -1.78 | -1.52 | -0.26 | 1.11 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.19 | 925,000 | 1.76% | 14.05 | 13.87 | 13.58 | 13.11 | 12.69 | 58.21 | 78.81 | 76.82 | 53.59 | 56.44 | 0.16 | 0.15 | 0.00 | 0.67 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.53 | 1,851,000 | 2.38% | 8.57 | 8.59 | 7.81 | 7.14 | 5.81 | 54.77 | 42.13 | 37.17 | 29.03 | 25.21 | 0.19 | 0.26 | -0.07 | 1.28 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| PDFS | PDF SOLUTIONS INC | $51.45 | 611,000 | -12.34% | 51.01 | 49.29 | 43.88 | 38.37 | 32.22 | 56.57 | 79.76 | 85.60 | 80.22 | 90.18 | 2.69 | 2.22 | 0.47 | 1.52 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.54 | 285,000 | -65.45% | 16.51 | 16.49 | 16.43 | 16.05 | 14.93 | 63.82 | 47.62 | 44.30 | 20.38 | 8.39 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| DEI | DOUGLAS EMMETT INC | $12.20 | 2,078,000 | -18.54% | 11.72 | 11.74 | 10.86 | 10.55 | 12.00 | 65.58 | 82.09 | 72.77 | 76.39 | 67.05 | 0.26 | 0.25 | 0.01 | 1.09 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $71.68 | 74,400 | 1.36% | 71.68 | 72.45 | 70.99 | 67.05 | 58.20 | 49.73 | 21.68 | 22.98 | 39.29 | 41.71 | 0.05 | 0.33 | -0.29 | 0.90 | ||
| CCU | UNITED BREWERIES CO INC | $11.03 | 87,000 | 0.00% | 11.56 | 11.63 | 11.66 | 12.56 | 12.55 | 38.28 | 5.57 | 16.87 | 0.00 | 8.61 | -0.11 | -0.04 | -0.07 | 0.65 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.84 | 1,247,000 | -52.53% | 15.52 | 15.59 | 15.64 | 15.08 | 14.41 | 53.11 | 63.66 | 54.12 | 80.25 | 66.92 | 0.04 | -0.01 | 0.05 | 1.15 | ||
| SPSC | SPS COMMERCE INC | $55.47 | 620,000 | 15.46% | 55.51 | 54.01 | 55.11 | 62.85 | 80.15 | 50.86 | 55.73 | 65.75 | 49.20 | 63.77 | 0.27 | -0.14 | 0.41 | 1.21 | ||
| GRC | GORMAN RUPP CO | $77.09 | 97,000 | -11.01% | 75.42 | 74.89 | 71.67 | 65.95 | 55.94 | 58.87 | 87.14 | 80.78 | 90.08 | 83.83 | 1.17 | 1.07 | 0.10 | 0.95 | ||
| PHVS | PHARVARIS NV | $31.09 | 775,000 | 114.09% | 30.00 | 30.15 | 29.26 | 28.04 | 26.04 | 56.37 | 64.59 | 43.86 | 82.84 | 55.08 | 0.32 | 0.26 | 0.06 | 0.54 | ||
| PGNY | PROGYNY INC | $25.86 | 1,189,000 | 49.18% | 25.43 | 24.63 | 20.50 | 20.75 | 21.94 | 67.73 | 73.40 | 71.96 | 14.66 | 13.21 | 1.49 | 1.61 | -0.12 | 1.04 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $42.34 | 1,793,000 | 44.60% | 49.76 | 51.37 | 45.62 | 38.56 | 42.13 | 36.40 | 10.65 | 24.71 | 0.00 | 11.61 | -0.17 | 1.25 | -1.42 | 2.14 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $57.66 | 120,000 | 57.89% | 61.57 | 57.18 | 48.83 | 43.66 | 33.53 | 52.55 | 59.99 | 67.70 | 37.29 | 49.69 | 4.05 | 3.94 | 0.11 | 0.95 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.83 | 4,751,000 | -36.29% | 3.80 | 3.61 | 2.77 | 2.46 | 2.62 | 62.24 | 57.06 | 54.54 | 11.75 | 7.19 | 0.31 | 0.34 | -0.02 | 1.56 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.20 | 34,912,000 | -16.70% | 4.70 | 4.42 | 3.99 | 4.27 | 5.27 | 46.47 | 49.71 | 65.24 | 32.10 | 54.42 | 0.21 | 0.21 | -0.00 | 1.38 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.37 | 1,837,000 | -40.63% | 5.29 | 5.36 | 5.48 | 5.66 | 6.22 | 49.40 | 37.81 | 21.52 | 59.13 | 30.92 | -0.09 | -0.07 | -0.01 | 1.24 | ||
| HCI | HCI GROUP INC | $156.98 | 138,000 | -21.59% | 153.99 | 154.60 | 154.23 | 158.44 | 171.14 | 54.89 | 40.83 | 31.76 | 30.95 | 14.36 | -0.55 | -0.28 | -0.26 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.