Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV | DOUBLEVERIFY HOLDINGS INC | $12.74 | 8,930,000 | 103.74% | 13.54 | 14.74 | 15.14 | 14.74 | 16.24 | 26.23 | 6.32 | 6.37 | 0.69 | 0.69 | -0.75 | -0.48 | -0.27 | 1.26 | ||
| DBD | DIEBOLD NIXDORF INC | $56.89 | 382,000 | 36.43% | 59.68 | 60.55 | 59.65 | 55.13 | 49.39 | 37.13 | 11.64 | 13.43 | 18.52 | 17.45 | -0.29 | 0.11 | -0.40 | 1.08 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.38 | 2,083,000 | 48.26% | 17.39 | 16.64 | 15.75 | 14.86 | 14.42 | 59.58 | 75.65 | 69.88 | 53.68 | 48.11 | 0.54 | 0.52 | 0.01 | 1.22 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.36 | 4,661,000 | 319.15% | 15.33 | 15.35 | 15.78 | 15.39 | 15.86 | 49.75 | 66.10 | 59.99 | 64.43 | 56.44 | -0.03 | -0.08 | 0.05 | 1.44 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $37.39 | 1,328,000 | 51.77% | 38.20 | 39.04 | 45.12 | 51.55 | 60.56 | 40.63 | 12.86 | 21.02 | 68.90 | 75.77 | -1.81 | -2.14 | 0.33 | 1.28 | ||
| TDC | TERADATA CORP | $22.00 | 2,147,000 | 92.38% | 21.51 | 21.20 | 21.24 | 21.76 | 24.34 | 58.57 | 82.09 | 86.24 | 94.21 | 94.48 | 0.19 | 0.05 | 0.14 | 1.12 | ||
| SKE | SKEENA RESOURCES LTD | $18.07 | 1,921,000 | 46.64% | 17.83 | 17.07 | 16.17 | 14.91 | 12.48 | 59.67 | 55.37 | 66.58 | 36.22 | 54.94 | 0.63 | 0.60 | 0.03 | 0.77 | ||
| SPNT | SIRIUSPOINT LTD | $17.69 | 3,806,000 | 458.88% | 18.48 | 18.57 | 18.74 | 19.01 | 17.12 | 35.78 | 4.15 | 7.19 | 2.12 | 3.89 | -0.19 | -0.08 | -0.10 | 0.77 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.35 | 15,245,000 | 158.83% | 5.51 | 5.62 | 5.71 | 5.85 | 6.85 | 42.26 | 30.24 | 37.77 | 22.98 | 32.36 | -0.06 | -0.05 | -0.01 | 1.41 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.73 | 12,400 | -29.55% | 27.34 | 27.41 | 26.19 | 25.46 | 24.19 | 56.83 | 59.99 | 50.01 | 34.61 | 22.69 | 0.35 | 0.39 | -0.05 | 1.09 | ||
| ADUS | ADDUS HOMECARE CORP | $111.90 | 453,000 | 212.41% | 110.78 | 112.84 | 111.63 | 111.69 | 111.90 | 49.88 | 22.71 | 12.76 | 33.16 | 14.62 | -0.87 | -0.46 | -0.41 | 0.76 | ||
| UAA | UNDER ARMOUR INC | $4.83 | 12,748,000 | 4.64% | 4.94 | 5.01 | 5.79 | 6.18 | 6.82 | 34.10 | 21.82 | 21.62 | 37.20 | 32.52 | -0.22 | -0.26 | 0.04 | 1.46 | ||
| SA | SEABRIDGE GOLD INC | $20.15 | 7,836,000 | 685.17% | 18.86 | 17.96 | 16.90 | 15.16 | 13.59 | 69.40 | 75.94 | 75.63 | 44.01 | 51.50 | 0.86 | 0.68 | 0.17 | 0.83 | ||
| NGVT | INGEVITY CORP | $56.35 | 653,000 | 284.12% | 57.93 | 57.99 | 52.31 | 47.11 | 44.59 | 50.88 | 21.92 | 22.67 | 8.24 | 8.16 | 1.25 | 1.90 | -0.65 | 1.25 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.05 | 1,188,000 | 184.21% | 38.22 | 37.37 | 36.24 | 36.28 | N/A | 49.05 | 57.15 | 67.47 | 41.41 | 63.77 | 0.66 | 0.66 | -0.01 | 0.22 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.94 | 1,573,000 | -20.48% | 9.94 | 9.94 | 9.90 | 9.74 | 9.53 | 59.58 | 66.67 | 83.33 | 16.34 | 28.20 | 0.02 | 0.02 | -0.00 | 1.34 | ||
| LQDA | LIQUIDIA CORP | $23.78 | 4,390,000 | 96.42% | 26.23 | 27.09 | 22.84 | 18.93 | 16.30 | 39.88 | 1.93 | 7.65 | 0.00 | 1.95 | 0.41 | 1.21 | -0.80 | 1.02 | ||
| FIVN | FIVE9 INC | $26.49 | 2,201,000 | 16.09% | 26.06 | 26.36 | 26.37 | 26.75 | 31.05 | 52.04 | 53.75 | 40.58 | 81.04 | 57.33 | -0.06 | -0.08 | 0.03 | 1.40 | ||
| NBTB | NBT BANCORP INC | $43.28 | 832,000 | 335.60% | 43.25 | 43.86 | 42.87 | 42.62 | 44.23 | 49.99 | 45.08 | 31.21 | 48.93 | 30.02 | 0.08 | 0.19 | -0.11 | 0.75 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.14 | 18,785,000 | 731.93% | 22.02 | 22.41 | 21.88 | 22.50 | 29.26 | 50.55 | 32.39 | 27.61 | 32.93 | 27.60 | 0.04 | 0.13 | -0.09 | 0.83 | ||
| HP | HELMERICH & PAYNE INC | $20.54 | 2,990,000 | 92.65% | 20.82 | 20.40 | 18.18 | 17.69 | 22.96 | 55.78 | 57.93 | 70.42 | 4.55 | 17.89 | 0.82 | 0.90 | -0.08 | 1.18 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.81 | 2,915,000 | 95.11% | 12.04 | 12.24 | 11.49 | 11.04 | 10.58 | 46.89 | 18.49 | 21.73 | 10.97 | 13.78 | 0.13 | 0.21 | -0.08 | 0.50 | ||
| NOMD | NOMAD FOODS LTD | $13.36 | 1,383,000 | 37.34% | 13.92 | 14.64 | 15.80 | 16.81 | 17.54 | 25.95 | 4.65 | 5.23 | 6.63 | 7.68 | -0.63 | -0.56 | -0.07 | 0.49 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.36 | 2,628,000 | 80.12% | 12.96 | 12.96 | 12.05 | 11.03 | 9.21 | 56.69 | 66.61 | 56.71 | 52.47 | 41.05 | 0.29 | 0.29 | 0.00 | 2.01 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.23 | 5,614,000 | 113.95% | 5.30 | 5.39 | 4.85 | 5.22 | 6.29 | 50.35 | 25.00 | 20.87 | 13.65 | 9.61 | 0.07 | 0.12 | -0.05 | 1.42 | ||
| YELP | YELP INC | $31.83 | 2,282,000 | 178.97% | 31.60 | 31.66 | 32.67 | 34.57 | 35.97 | 49.27 | 71.99 | 61.26 | 91.74 | 87.56 | -0.21 | -0.34 | 0.14 | 1.10 | ||
| PBI | PITNEY BOWES INC | $11.79 | 5,389,000 | 134.51% | 11.61 | 11.88 | 11.72 | 10.91 | 9.75 | 52.26 | 25.13 | 17.59 | 21.39 | 10.22 | -0.03 | 0.02 | -0.05 | 1.35 | ||
| ATKR | ATKORE INC | $60.29 | 1,346,000 | 123.59% | 60.52 | 59.55 | 64.43 | 66.51 | 69.35 | 48.25 | 61.73 | 70.54 | 66.66 | 74.91 | -0.46 | -1.01 | 0.55 | 1.48 | ||
| GEL | GENESIS ENERGY LP | $16.54 | 378,000 | 16.67% | 16.48 | 16.67 | 16.76 | 16.35 | 14.26 | 47.90 | 50.99 | 32.84 | 69.37 | 42.82 | -0.11 | -0.10 | -0.01 | 0.92 | ||
| OI | O-I GLASS INC | $13.13 | 3,954,000 | 282.40% | 12.87 | 12.92 | 13.44 | 13.65 | 12.45 | 51.65 | 55.07 | 44.74 | 70.21 | 60.00 | -0.14 | -0.19 | 0.05 | 1.25 | ||
| CMPO | COMPOSECURE INC | $19.77 | 2,417,000 | 99.59% | 19.47 | 19.38 | 17.24 | 15.24 | 14.48 | 61.81 | 81.19 | 77.09 | 64.90 | 53.09 | 0.62 | 0.70 | -0.07 | 0.71 | ||
| LC | LENDINGCLUB CORP | $17.62 | 2,034,000 | 25.87% | 16.94 | 16.82 | 15.36 | 13.14 | 13.24 | 68.98 | 82.48 | 78.56 | 79.92 | 67.27 | 0.57 | 0.56 | 0.01 | 2.07 | ||
| DHT | DHT HOLDINGS INC | $12.50 | 2,074,000 | -19.02% | 12.53 | 12.17 | 11.57 | 11.46 | 10.90 | 58.33 | 79.36 | 83.25 | 45.76 | 62.00 | 0.35 | 0.31 | 0.04 | 0.58 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.60 | 141,000 | 92.10% | 192.97 | 199.69 | 187.34 | 188.23 | 191.21 | 34.14 | 8.03 | 6.20 | 2.94 | 1.96 | -1.15 | 1.74 | -2.89 | 0.87 | ||
| OUST | OUSTER INC | $34.66 | 4,188,000 | -34.29% | 30.35 | 29.79 | 28.31 | 21.89 | 15.73 | 66.82 | 84.26 | 70.14 | 96.34 | 82.21 | 1.20 | 0.73 | 0.47 | 2.01 | ||
| ADNT | ADIENT PLC | $24.59 | 2,584,000 | 80.83% | 24.36 | 24.59 | 23.38 | 20.19 | 17.96 | 55.01 | 65.08 | 54.10 | 57.60 | 42.98 | 0.36 | 0.43 | -0.06 | 1.64 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.81 | 1,437,000 | 47.84% | 22.25 | 22.16 | 21.47 | 19.98 | 20.94 | 57.42 | 81.80 | 71.15 | 76.68 | 59.14 | 0.29 | 0.24 | 0.04 | 1.16 | ||
| SID | NATIONAL STEEL CO | $1.50 | 2,193,000 | -4.15% | 1.49 | 1.44 | 1.42 | 1.48 | 1.53 | 59.36 | 66.67 | 77.43 | 68.16 | 84.08 | 0.03 | 0.02 | 0.01 | 1.20 | ||
| KLG | WK KELLOGG CO | $23.00 | 2,515,000 | 456.42% | 22.99 | 22.98 | 23.06 | 19.98 | 19.31 | 63.51 | 74.24 | 66.43 | 35.65 | 24.64 | 0.11 | 0.16 | -0.05 | 0.41 | ||
| LION | LIONSGATE STUDIOS CORP | $6.86 | 5,240,000 | 219.90% | 7.05 | 6.68 | 6.47 | N/A | N/A | 53.46 | 60.38 | 65.34 | 45.19 | 52.50 | 0.23 | 0.19 | 0.04 | 0.71 | ||
| NIC | NICOLET BANKSHARES INC | $133.63 | 216,000 | 166.67% | 134.69 | 135.92 | 133.12 | 127.56 | 119.24 | 48.93 | 37.65 | 27.53 | 29.73 | 17.98 | 0.50 | 0.96 | -0.46 | 0.78 | ||
| LZ | LEGALZOOMCOM INC | $10.95 | 3,490,000 | 61.20% | 10.57 | 10.76 | 10.00 | 9.42 | 8.94 | 58.85 | 65.23 | 49.34 | 66.83 | 47.93 | 0.17 | 0.19 | -0.02 | 1.42 | ||
| CGAU | CENTERRA GOLD INC | $9.54 | 4,653,000 | 46.23% | 9.13 | 8.61 | 7.78 | 7.41 | 6.77 | 76.78 | 89.97 | 85.70 | 68.13 | 64.88 | 0.49 | 0.44 | 0.05 | 0.73 | ||
| ENVX | ENOVIX CORP | $10.09 | 8,670,000 | -16.09% | 9.12 | 9.47 | 11.36 | 9.96 | 9.65 | 52.99 | 81.03 | 64.57 | 100.00 | 97.28 | -0.40 | -0.59 | 0.19 | 2.27 | ||
| TIGR | UP FINTECH HOLDING LTD | $11.15 | 6,406,000 | 7.66% | 11.30 | 11.92 | 10.92 | 9.93 | 8.62 | 47.95 | 11.60 | 9.32 | 11.24 | 6.62 | 0.01 | 0.21 | -0.20 | 1.58 | ||
| VITL | VITAL FARMS INC | $44.41 | 1,480,000 | 41.09% | 46.83 | 49.05 | 44.19 | 39.48 | 37.58 | 41.60 | 8.97 | 9.25 | 5.38 | 3.56 | 0.07 | 1.01 | -0.94 | 0.78 | ||
| IOSP | INNOSPEC INC | $79.55 | 774,000 | 281.28% | 82.23 | 84.47 | 83.60 | 85.49 | 94.84 | 36.06 | 12.19 | 12.24 | 13.23 | 11.50 | -0.96 | -0.35 | -0.60 | 0.88 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.92 | 683,000 | 203.56% | 63.63 | 64.02 | 61.21 | 58.88 | 64.49 | 50.14 | 44.24 | 42.16 | 16.82 | 12.37 | 0.66 | 0.91 | -0.26 | 1.04 | ||
| PLUS | EPLUS INC | $74.08 | 716,000 | 168.16% | 73.77 | 72.82 | 70.19 | 69.60 | 69.75 | 56.03 | 63.74 | 75.85 | 63.14 | 75.79 | 1.18 | 1.05 | 0.14 | 1.07 | ||
| OFG | OFG BANCORP | $44.28 | 991,000 | 356.68% | 44.00 | 44.38 | 43.72 | 42.88 | 42.05 | 52.87 | 50.72 | 36.36 | 46.21 | 28.25 | 0.14 | 0.19 | -0.05 | 0.94 | ||
| PPTA | PERPETUA RESOURCES CORP | $18.31 | 7,726,000 | 281.72% | 17.42 | 17.94 | 17.07 | 15.47 | 13.32 | 56.28 | 28.64 | 20.71 | 30.01 | 22.19 | 0.13 | 0.23 | -0.10 | 1.00 | ||
| ENR | ENERGIZER HOLDINGS INC | $28.83 | 2,432,000 | 204.00% | 29.13 | 28.64 | 26.78 | 24.61 | 28.36 | 54.93 | 69.89 | 75.61 | 51.50 | 68.65 | 0.68 | 0.76 | -0.08 | 0.71 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.65 | 5,231,000 | 207.89% | 12.69 | 12.33 | 11.39 | 10.88 | 10.07 | 59.16 | 76.24 | 81.83 | 38.01 | 51.52 | 0.41 | 0.42 | -0.01 | 0.75 | ||
| FINV | FINVOLUTION GROUP | $7.66 | 3,949,000 | 241.61% | 7.73 | 8.10 | 8.78 | 8.84 | 8.37 | 39.27 | 37.51 | 31.34 | 83.93 | 74.79 | -0.31 | -0.33 | 0.02 | 0.83 | ||
| CCS | CENTURY COMMUNITIES INC | $66.05 | 1,037,000 | 68.34% | 67.67 | 67.02 | 63.47 | 59.22 | 65.58 | 50.44 | 44.59 | 47.37 | 12.58 | 14.79 | 1.09 | 1.45 | -0.37 | 1.33 | ||
| STRA | STRATEGIC EDUCATION INC | $82.01 | 503,000 | 187.43% | 82.35 | 82.17 | 79.62 | 83.08 | 86.83 | 52.23 | 54.26 | 46.07 | 28.28 | 20.95 | 0.65 | 0.76 | -0.12 | 0.65 | ||
| EXK | ENDEAVOUR SILVER CORP | $6.76 | 27,440,000 | 90.09% | 6.22 | 6.13 | 5.75 | 4.98 | 4.46 | 64.18 | 72.74 | 66.23 | 38.67 | 38.17 | 0.22 | 0.19 | 0.03 | 1.30 | ||
| QDEL | QUIDELORTHO CORP | $28.78 | 1,677,000 | 27.53% | 28.89 | 28.46 | 26.81 | 28.57 | 33.59 | 53.66 | 65.51 | 67.93 | 32.57 | 41.41 | 0.67 | 0.63 | 0.03 | 0.84 | ||
| JJSF | J&J SNACK FOODS CORP | $100.00 | 365,000 | 187.40% | 104.37 | 108.06 | 111.83 | 114.25 | 127.35 | 29.26 | 4.24 | 6.64 | 6.85 | 8.11 | -3.06 | -2.36 | -0.70 | 0.43 | ||
| KN | KNOWLES CORP | $22.59 | 1,869,000 | 153.60% | 22.06 | 21.74 | 20.44 | 18.73 | 18.19 | 67.68 | 82.52 | 80.17 | 87.28 | 88.00 | 0.59 | 0.55 | 0.04 | 1.10 | ||
| SCS | STEELCASE INC | $16.88 | 2,952,000 | 49.62% | 16.90 | 16.82 | 14.58 | 12.50 | 12.01 | 63.44 | 59.72 | 58.45 | 8.67 | 7.07 | 0.54 | 0.71 | -0.17 | 1.08 | ||
| KSS | KOHLS CORP | $17.26 | 9,475,000 | 59.38% | 16.53 | 15.89 | 13.48 | 10.84 | 11.09 | 65.26 | 74.13 | 76.59 | 88.74 | 74.84 | 1.06 | 1.07 | -0.01 | 1.56 | ||
| TRUP | TRUPANION INC | $45.19 | 676,000 | -18.06% | 44.05 | 44.83 | 47.39 | 48.09 | 45.37 | 46.89 | 63.29 | 58.16 | 97.11 | 96.21 | -0.88 | -1.15 | 0.27 | 1.83 | ||
| SDRL | SEADRILL LTD | $31.01 | 1,712,000 | 187.73% | 32.85 | 32.42 | 30.48 | 28.02 | 29.26 | 45.65 | 45.13 | 66.45 | 22.01 | 43.69 | 0.76 | 0.92 | -0.16 | 1.05 | ||
| NNE | NANO NUCLEAR ENERGY INC | $46.31 | 12,397,000 | 201.34% | 35.59 | 33.90 | 34.87 | 32.62 | 30.30 | 74.94 | 91.81 | 88.36 | 90.51 | 86.13 | 1.53 | 0.22 | 1.30 | 2.36 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.08 | 7,036,000 | 148.80% | 18.63 | 21.72 | 24.74 | 26.14 | 27.28 | 26.71 | 15.94 | 15.39 | 28.97 | 24.88 | -2.00 | -1.75 | -0.26 | 0.95 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.37 | 856,000 | 141.13% | 47.46 | 48.33 | 49.72 | 54.43 | 52.12 | 43.96 | 24.67 | 20.19 | 44.12 | 34.37 | -0.83 | -0.80 | -0.03 | 0.66 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $66.14 | 1,216,000 | 523.59% | 65.26 | 64.65 | 63.30 | 63.66 | 60.84 | 58.30 | 81.03 | 76.26 | 82.98 | 73.74 | 0.75 | 0.59 | 0.16 | 0.70 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.61 | 487,000 | 36.80% | 12.21 | 12.18 | 12.35 | 11.65 | 12.27 | 57.97 | 69.05 | 73.23 | 94.79 | 96.71 | 0.07 | -0.01 | 0.08 | 2.10 | ||
| COUR | COURSERA INC | $11.65 | 3,739,000 | 114.76% | 11.24 | 11.26 | 11.05 | 9.87 | 8.87 | 55.98 | 64.44 | 52.99 | 67.86 | 54.49 | 0.05 | 0.04 | 0.01 | 1.35 | ||
| CXM | SPRINKLR INC | $7.79 | 4,279,000 | 55.15% | 7.82 | 8.10 | 8.45 | 8.39 | 8.46 | 41.52 | 26.90 | 25.37 | 40.33 | 35.59 | -0.19 | -0.18 | -0.00 | 1.41 | ||
| NSP | INSPERITY INC | $50.38 | 1,440,000 | 257.32% | 52.18 | 53.53 | 54.53 | 59.23 | 70.73 | 39.83 | 7.33 | 11.34 | 13.20 | 20.15 | -0.96 | -0.71 | -0.25 | 0.92 | ||
| CTRI | CENTURI HOLDINGS INC | $21.36 | 5,239,000 | 10.57% | 22.38 | 21.57 | 21.15 | 20.99 | 20.04 | 47.45 | 52.41 | 65.88 | 29.23 | 52.32 | 0.39 | 0.39 | 0.00 | 1.25 | ||
| BLBD | BLUE BIRD CORP | $59.71 | 596,000 | 59.36% | 58.24 | 57.91 | 52.25 | 46.47 | 41.71 | 63.11 | 76.15 | 60.98 | 59.73 | 41.54 | 1.68 | 1.92 | -0.23 | 1.18 | ||
| DK | DELEK US HOLDINGS INC | $31.30 | 2,486,000 | 39.51% | 30.29 | 29.34 | 25.52 | 22.38 | 19.47 | 61.37 | 80.02 | 76.92 | 38.16 | 36.10 | 1.82 | 1.83 | -0.01 | 1.01 | ||
| SONO | SONOS INC | $15.57 | 2,730,000 | 72.78% | 15.19 | 14.55 | 12.73 | 11.51 | 12.05 | 70.59 | 85.04 | 85.95 | 29.70 | 46.84 | 0.80 | 0.80 | -0.00 | 1.44 | ||
| SII | SPROTT INC | $72.94 | 187,000 | -13.82% | 69.99 | 67.99 | 68.43 | 64.53 | 54.26 | 71.24 | 90.64 | 88.34 | 100.00 | 94.74 | 1.35 | 0.73 | 0.62 | 0.83 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.91 | 4,162,000 | 45.27% | 7.63 | 7.66 | 7.60 | 7.18 | 6.32 | 59.70 | 52.67 | 33.11 | 76.85 | 48.58 | 0.06 | 0.04 | 0.02 | 1.01 | ||
| VBTX | VERITEX HOLDINGS INC | $34.30 | 2,227,000 | 79.45% | 34.25 | 34.15 | 32.72 | 28.84 | 27.29 | 58.20 | 67.99 | 55.34 | 37.35 | 25.16 | 0.59 | 0.71 | -0.12 | 1.13 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.48 | 1,925,000 | 151.96% | 9.74 | 9.85 | 9.20 | 8.29 | 8.91 | 46.89 | 19.75 | 21.08 | 10.88 | 9.98 | 0.09 | 0.18 | -0.09 | 1.01 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.54 | 1,214,000 | 42.49% | 33.09 | 35.16 | 35.48 | 34.40 | 34.29 | 34.40 | 12.44 | 11.15 | 11.85 | 6.38 | -1.02 | -0.63 | -0.39 | 0.85 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.82 | 566,000 | 232.94% | 45.05 | 45.04 | 45.10 | 44.04 | 40.83 | 48.79 | 71.96 | 67.49 | 51.42 | 41.19 | 0.04 | 0.03 | 0.01 | 0.87 | ||
| ARLO | ARLO TECHNOLOGIES INC | $18.07 | 1,686,000 | -29.75% | 17.72 | 17.72 | 16.97 | 15.84 | 13.50 | 57.48 | 69.13 | 66.88 | 65.77 | 63.67 | 0.27 | 0.27 | -0.00 | 1.61 | ||
| DYN | DYNE THERAPEUTICS INC | $13.13 | 6,634,000 | 239.51% | 13.22 | 13.32 | 11.57 | 11.54 | 13.64 | 53.77 | 45.22 | 36.59 | 25.68 | 20.24 | 0.40 | 0.51 | -0.11 | 1.46 | ||
| MCRI | MONARCH CASINO & RESORT INC | $102.23 | 318,000 | 249.45% | 102.42 | 103.18 | 101.32 | 92.54 | 87.65 | 51.05 | 32.90 | 26.22 | 24.93 | 13.77 | 0.39 | 0.74 | -0.35 | 0.97 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.84 | 687,000 | 152.57% | 46.52 | 46.21 | 44.03 | 43.30 | 41.84 | 51.68 | 27.13 | 32.80 | 10.01 | 9.15 | 0.56 | 0.77 | -0.21 | 0.48 | ||
| DNLI | DENALI THERAPEUTICS INC | $12.75 | 4,848,000 | 128.68% | 13.99 | 14.70 | 14.42 | 14.43 | 16.61 | 32.20 | 1.98 | 2.38 | 2.29 | 2.54 | -0.43 | -0.13 | -0.30 | 1.56 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.78 | 6,336,000 | 112.40% | 9.62 | 9.55 | 9.17 | 8.97 | 9.80 | 59.97 | 55.66 | 52.60 | 78.90 | 79.90 | 0.18 | 0.16 | 0.02 | 1.16 | ||
| PGNY | PROGYNY INC | $21.62 | 2,775,000 | 106.63% | 22.38 | 22.81 | 22.91 | 22.41 | 21.37 | 41.61 | 19.40 | 13.66 | 22.79 | 13.58 | -0.27 | -0.12 | -0.15 | 1.15 | ||
| ENOV | ENOVIS CORP | $32.36 | 1,326,000 | 20.44% | 31.97 | 31.55 | 29.72 | 31.44 | 36.41 | 56.54 | 66.49 | 74.75 | 51.77 | 66.58 | 0.76 | 0.66 | 0.10 | 1.22 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.63 | 851,000 | 78.78% | 17.40 | 17.37 | 16.63 | 16.67 | 16.63 | 57.16 | 59.23 | 53.45 | 51.16 | 37.73 | 0.21 | 0.23 | -0.03 | 0.71 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.72 | 6,645,000 | 199.32% | 14.02 | 13.82 | 16.13 | N/A | N/A | 52.98 | 61.70 | 52.53 | 65.18 | 58.52 | -0.52 | -0.79 | 0.27 | 0.47 | ||
| CERT | CERTARA INC | $11.48 | 3,950,000 | 158.85% | 11.17 | 10.99 | 10.76 | 11.19 | 11.56 | 56.60 | 82.95 | 86.33 | 89.71 | 94.99 | 0.20 | 0.10 | 0.10 | 1.27 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.83 | 2,214,000 | 194.41% | 25.36 | 24.91 | 23.28 | 23.26 | 22.63 | 64.71 | 83.01 | 78.28 | 35.30 | 23.91 | 0.70 | 0.67 | 0.03 | 0.89 | ||
| TPB | TURNING POINT BRANDS INC | $102.20 | 840,000 | 252.94% | 101.09 | 99.99 | 91.84 | 82.23 | 71.56 | 63.87 | 70.50 | 72.25 | 49.19 | 50.90 | 2.69 | 3.02 | -0.33 | 0.65 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.57 | 3,151,000 | 162.36% | 12.54 | 12.60 | 12.48 | 12.53 | 12.61 | 51.93 | 44.18 | 29.76 | 40.32 | 23.07 | 0.04 | 0.05 | -0.01 | 0.69 | ||
| TNK | TEEKAY TANKERS LTD | $53.46 | 523,000 | 14.69% | 53.52 | 51.36 | 47.22 | 45.91 | 42.82 | 61.33 | 76.11 | 81.54 | 24.13 | 42.71 | 2.24 | 2.10 | 0.14 | 0.55 | ||
| BTE | BAYTEX ENERGY CORP | $2.39 | 21,899,000 | -13.31% | 2.40 | 2.30 | 2.14 | 1.96 | 2.12 | 57.36 | 69.50 | 80.37 | 44.20 | 64.22 | 0.11 | 0.09 | 0.01 | 1.24 | ||
| CDLR | CADELER A | $20.92 | 36,000 | -14.29% | 21.23 | 21.23 | 21.09 | 20.80 | 20.74 | 47.93 | 69.12 | 66.23 | 60.51 | 57.71 | 0.04 | 0.05 | -0.01 | 0.66 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.55 | 3,003,000 | 447.99% | 17.56 | 17.66 | 17.04 | 16.49 | 16.38 | 53.00 | 45.45 | 33.21 | 33.65 | 21.48 | 0.15 | 0.20 | -0.05 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.