Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGN | ORGANON & CO | $8.84 | 5,595,000 | -22.72% | 8.52 | 7.29 | 7.11 | 7.49 | 8.36 | 63.50 | 87.10 | 91.25 | 82.08 | 91.81 | 0.71 | 0.42 | 0.29 | 0.80 | ||
| MCW | MISTER CAR WASH INC | $7.00 | 4,248,000 | -42.27% | 7.00 | 6.99 | 6.88 | 6.27 | 5.92 | 62.38 | 66.67 | 72.96 | 43.53 | 70.06 | 0.04 | 0.05 | -0.01 | 1.09 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $69.17 | 128,000 | 3.23% | 69.71 | 67.83 | 69.01 | 64.22 | 56.91 | 53.15 | 57.10 | 53.49 | 46.50 | 46.19 | 0.55 | 0.42 | 0.13 | 1.23 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.31 | 310,000 | 55.00% | 80.20 | 80.13 | 79.94 | 79.11 | 72.92 | 58.69 | 72.84 | 72.13 | 81.92 | 80.75 | 0.11 | 0.10 | 0.01 | 0.66 | ||
| ALRM | ALARMCOM HOLDINGS INC | $46.04 | 453,000 | 14.39% | 44.83 | 44.08 | 45.83 | 48.38 | 50.99 | 55.53 | 82.82 | 85.29 | 92.91 | 95.74 | -0.01 | -0.47 | 0.46 | 1.09 | ||
| PLUS | EPLUS INC | $86.53 | 144,000 | -7.69% | 83.24 | 79.82 | 79.58 | 83.89 | 78.62 | 67.43 | 96.27 | 89.12 | 93.12 | 84.03 | 1.88 | 0.97 | 0.91 | 1.06 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $36.02 | 251,000 | -8.39% | 38.21 | 37.70 | 35.24 | 32.81 | 29.01 | 46.15 | 19.35 | 30.53 | 6.79 | 7.47 | 0.64 | 1.06 | -0.42 | 0.81 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $34.25 | 798,000 | -8.90% | 33.51 | 32.31 | 29.62 | 28.01 | 26.13 | 64.20 | 83.11 | 87.64 | 89.17 | 90.90 | 1.27 | 1.16 | 0.11 | 1.31 | ||
| MBIN | MERCHANTS BANCORP | $49.38 | 185,000 | 7.56% | 47.85 | 45.70 | 44.36 | 40.07 | 36.20 | 72.12 | 94.87 | 92.31 | 88.15 | 83.30 | 1.71 | 1.35 | 0.36 | 0.91 | ||
| BUSE | FIRST BUSEY CORP | $26.30 | 478,000 | 0.21% | 26.67 | 25.95 | 25.73 | 25.17 | 24.33 | 54.14 | 77.41 | 78.96 | 40.81 | 53.73 | 0.39 | 0.34 | 0.05 | 0.83 | ||
| IE | IVANHOE ELECTRIC INC | $14.38 | 1,835,000 | -30.18% | 14.23 | 12.86 | 13.96 | 15.21 | 13.34 | 56.78 | 87.26 | 94.70 | 86.23 | 95.36 | 0.44 | 0.04 | 0.40 | 1.59 | ||
| PK | PARK HOTELS & RESORTS INC | $11.21 | 3,141,000 | 35.39% | 11.27 | 10.87 | 10.97 | 10.96 | 11.00 | 54.89 | 85.21 | 86.86 | 78.45 | 79.28 | 0.17 | 0.09 | 0.08 | 1.39 | ||
| CDLR | CADELER A | $25.59 | 78,000 | 105.26% | 25.70 | 24.53 | 24.85 | 22.48 | 21.32 | 56.28 | 63.84 | 66.87 | 44.34 | 55.58 | 0.45 | 0.35 | 0.10 | 0.79 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.17 | 34,025,000 | 23.83% | 6.84 | 5.85 | 5.01 | 5.15 | 5.62 | 66.42 | 84.14 | 87.67 | 64.68 | 73.88 | 0.75 | 0.58 | 0.17 | 1.36 | ||
| ICHR | ICHOR HOLDINGS LTD | $64.52 | 625,000 | -8.49% | 61.26 | 54.34 | 49.42 | 36.21 | 27.57 | 70.80 | 89.78 | 91.92 | 89.35 | 93.44 | 5.31 | 4.21 | 1.10 | 2.24 | ||
| HTH | HILLTOP HOLDINGS INC | $37.57 | 281,000 | 49.47% | 37.57 | 36.66 | 37.00 | 36.24 | 34.47 | 57.56 | 83.82 | 77.10 | 66.03 | 64.12 | 0.39 | 0.24 | 0.15 | 0.88 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.67 | 436,000 | 7.13% | 35.66 | 36.54 | 34.63 | 32.45 | 32.50 | 49.78 | 48.10 | 42.89 | 39.92 | 34.93 | 0.21 | 0.41 | -0.20 | 0.60 | ||
| WRD | WERIDE INC | $8.10 | 1,999,000 | -1.43% | 7.90 | 7.74 | 7.27 | 8.01 | 8.80 | 59.38 | 82.26 | 84.37 | 83.81 | 83.94 | 0.26 | 0.20 | 0.06 | 2.35 | ||
| DXC | DXC TECHNOLOGY CO | $13.12 | 2,980,000 | 7.00% | 12.59 | 12.43 | 12.55 | 13.60 | 13.68 | 57.53 | 86.22 | 82.35 | 95.84 | 95.90 | 0.13 | -0.00 | 0.13 | 1.27 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $55.71 | 154,000 | 78.03% | 56.09 | 54.31 | 52.64 | 51.48 | 48.02 | 63.45 | 72.69 | 79.96 | 40.70 | 58.41 | 1.24 | 1.15 | 0.09 | 0.84 | ||
| DNOW | DNOW INC | $11.94 | 2,069,000 | -24.60% | 12.09 | 12.06 | 12.64 | 13.41 | 14.08 | 45.41 | 40.31 | 36.70 | 27.46 | 31.99 | -0.10 | -0.13 | 0.03 | 1.04 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.49 | 2,083,000 | 33.44% | 21.47 | 21.45 | 17.81 | 13.83 | 10.57 | 79.85 | 85.46 | 78.58 | 14.64 | 9.06 | 0.84 | 1.14 | -0.30 | 0.71 | ||
| MTX | MINERALS TECHNOLOGIES INC | $71.15 | 165,000 | 111.54% | 72.36 | 71.10 | 70.52 | 67.07 | 63.58 | 51.38 | 63.88 | 65.96 | 60.70 | 64.60 | 0.75 | 0.73 | 0.02 | 0.99 | ||
| GLOB | GLOBANT SA | $50.34 | 986,000 | -35.51% | 47.63 | 46.59 | 47.62 | 57.17 | 62.47 | 59.43 | 86.97 | 87.34 | 98.49 | 99.50 | 0.46 | -0.35 | 0.81 | 1.62 | ||
| ROG | ROGERS CORP | $123.48 | 228,000 | 130.30% | 119.19 | 113.15 | 108.89 | 101.43 | 89.68 | 72.02 | 93.05 | 94.25 | 95.12 | 94.61 | 4.66 | 3.41 | 1.24 | 0.83 | ||
| PBI | PITNEY BOWES INC | $14.63 | 9,821,000 | 244.84% | 12.18 | 11.57 | 10.93 | 10.61 | 10.91 | 90.00 | 94.37 | 94.85 | 100.00 | 100.00 | 0.70 | 0.40 | 0.30 | 1.31 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $54.09 | 201,000 | 40.56% | 57.08 | 56.13 | 53.43 | 46.90 | 41.63 | 47.86 | 50.06 | 47.52 | 24.77 | 20.93 | 1.02 | 1.47 | -0.45 | 0.90 | ||
| CECO | CECO ENVIRONMENTAL CORP | $61.47 | 323,000 | 5.21% | 64.53 | 62.55 | 63.14 | 62.53 | 54.28 | 47.90 | 61.68 | 68.74 | 48.67 | 61.75 | 0.98 | 0.81 | 0.17 | 1.03 | ||
| GCMG | GCM GROSVENOR INC | $10.81 | 317,000 | 35.47% | 10.42 | 10.04 | 10.71 | 11.01 | 11.54 | 57.86 | 88.07 | 88.95 | 94.13 | 93.59 | 0.08 | -0.10 | 0.18 | 0.69 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.21 | 1,459,000 | 4.66% | 14.16 | 13.99 | 14.62 | 15.92 | 14.80 | 49.76 | 63.64 | 63.92 | 82.17 | 85.02 | -0.05 | -0.18 | 0.13 | 2.05 | ||
| WLY | JOHN WILEY & SONS INC | $42.43 | 449,000 | 56.99% | 40.05 | 39.05 | 35.25 | 33.48 | 36.20 | 82.28 | 89.63 | 91.35 | 100.00 | 100.00 | 1.66 | 1.48 | 0.18 | 0.78 | ||
| BANR | BANNER CORP | $63.84 | 145,000 | 19.83% | 63.97 | 62.45 | 61.64 | 62.98 | 63.61 | 59.39 | 81.62 | 79.10 | 60.64 | 65.65 | 0.97 | 0.78 | 0.19 | 0.89 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $20.68 | 3,092,000 | 11.79% | 21.58 | 21.62 | 19.10 | 20.25 | 19.62 | 49.87 | 23.52 | 33.17 | 7.05 | 7.65 | 0.63 | 0.86 | -0.22 | 1.05 | ||
| HURN | HURON CONSULTING GROUP INC | $128.28 | 208,000 | 1.96% | 127.95 | 127.16 | 131.76 | 153.17 | 148.80 | 47.06 | 57.66 | 64.65 | 73.08 | 82.31 | -1.37 | -2.22 | 0.85 | 0.61 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $52.21 | 158,000 | 36.21% | 54.41 | 53.97 | 52.25 | 49.65 | 46.51 | 40.32 | 21.52 | 38.04 | 0.00 | 1.47 | 0.44 | 0.78 | -0.35 | 0.35 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.90 | 881,000 | -12.77% | 12.73 | 13.34 | 13.32 | 12.41 | 12.93 | 45.88 | 29.19 | 27.75 | 35.11 | 29.64 | -0.18 | -0.12 | -0.07 | 0.51 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.04 | 3,048,000 | -11.21% | 17.64 | 16.41 | 13.31 | 10.26 | 6.54 | 51.44 | 62.91 | 78.83 | 29.81 | 60.47 | 1.18 | 1.41 | -0.23 | 2.04 | ||
| AVPT | AVEPOINT INC | $10.06 | 1,069,000 | 44.07% | 9.67 | 9.69 | 10.22 | 11.61 | 13.63 | 52.17 | 77.85 | 74.30 | 100.00 | 100.00 | -0.12 | -0.23 | 0.11 | 1.22 | ||
| ATHM | AUTOHOME INC | $18.70 | 454,000 | 39.26% | 18.35 | 17.85 | 18.96 | 20.93 | 24.19 | 55.23 | 89.64 | 92.31 | 95.07 | 98.36 | -0.03 | -0.26 | 0.23 | 0.80 | ||
| CCU | UNITED BREWERIES CO INC | $11.70 | 123,000 | -37.56% | 12.23 | 11.79 | 12.50 | 13.06 | 12.67 | 42.69 | 59.60 | 71.01 | 45.34 | 65.20 | -0.02 | -0.08 | 0.06 | 0.64 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.58 | 4,934,000 | 58.04% | 9.45 | 9.45 | 8.66 | 7.93 | 7.87 | 39.69 | 27.20 | 42.24 | 7.10 | 14.05 | 0.11 | 0.25 | -0.14 | 1.10 | ||
| SPSC | SPS COMMERCE INC | $57.36 | 359,000 | 9.12% | 54.99 | 55.53 | 58.74 | 73.50 | 91.52 | 50.02 | 75.33 | 70.15 | 96.40 | 97.70 | -1.10 | -1.88 | 0.78 | 1.22 | ||
| HTO | H2O AMERICA | $59.30 | 600,000 | -27.01% | 58.92 | 58.55 | 56.84 | 53.52 | 51.25 | 55.59 | 62.26 | 60.38 | 35.60 | 33.62 | 0.67 | 0.72 | -0.05 | 0.29 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.04 | 1,128,000 | 4.64% | 12.88 | 12.67 | 12.89 | 14.10 | 15.25 | 55.12 | 82.85 | 76.38 | 71.26 | 61.57 | 0.20 | 0.07 | 0.13 | 1.03 | ||
| EVCM | EVERCOMMERCE INC | $12.01 | 97,000 | 32.88% | 11.78 | 11.67 | 11.17 | 11.30 | 11.10 | 55.22 | 89.11 | 91.31 | 88.77 | 89.82 | 0.24 | 0.17 | 0.06 | 1.30 | ||
| CASH | PATHWARD FINANCIAL INC | $97.79 | 143,000 | -5.92% | 96.74 | 93.27 | 92.26 | 84.79 | 79.85 | 64.79 | 83.34 | 89.13 | 85.17 | 93.09 | 2.25 | 1.64 | 0.61 | 1.03 | ||
| PTON | PELOTON INTERACTIVE INC | $5.00 | 10,436,000 | -29.85% | 4.87 | 4.60 | 4.27 | 5.25 | 6.36 | 61.55 | 87.20 | 88.96 | 85.23 | 94.16 | 0.22 | 0.16 | 0.06 | 2.04 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.73 | 1,384,000 | 26.16% | 5.68 | 5.45 | 5.57 | 6.16 | 6.40 | 56.41 | 85.80 | 91.00 | 85.38 | 95.13 | 0.11 | 0.04 | 0.07 | 1.25 | ||
| DCO | DUCOMMUN INC | $141.48 | 162,000 | 18.25% | 140.05 | 132.52 | 128.73 | 115.42 | 103.55 | 64.30 | 89.13 | 85.41 | 75.49 | 76.49 | 4.36 | 3.71 | 0.65 | 0.93 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.53 | 214,000 | 65.89% | 58.12 | 56.33 | 56.62 | 56.34 | 56.54 | 55.41 | 76.92 | 77.03 | 56.80 | 63.08 | 0.78 | 0.56 | 0.23 | 0.81 | ||
| QUBT | QUANTUM COMPUTING INC | $9.41 | 17,846,000 | -8.05% | 8.38 | 7.63 | 7.84 | 9.58 | 13.08 | 66.53 | 89.91 | 91.19 | 93.54 | 97.85 | 0.47 | 0.10 | 0.37 | 1.96 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.21 | 784,000 | 50.77% | 12.79 | 12.44 | 12.61 | 14.26 | 14.23 | 62.65 | 84.93 | 89.67 | 90.95 | 96.32 | 0.20 | 0.04 | 0.16 | 0.99 | ||
| GEL | GENESIS ENERGY LP | $17.20 | 656,000 | 93.51% | 17.35 | 17.56 | 17.68 | 16.92 | 16.64 | 44.86 | 20.74 | 16.17 | 18.08 | 9.02 | -0.19 | -0.10 | -0.09 | 0.84 | ||
| STOK | STOKE THERAPEUTICS INC | $35.61 | 383,000 | -39.40% | 35.55 | 34.18 | 34.22 | 32.84 | 27.37 | 54.65 | 86.50 | 86.24 | 77.42 | 84.97 | 0.67 | 0.40 | 0.27 | 1.38 | ||
| COHU | COHU INC | $44.88 | 1,816,000 | 7.46% | 39.20 | 35.23 | 32.13 | 29.14 | 25.05 | 85.45 | 93.97 | 95.86 | 100.00 | 100.00 | 3.37 | 2.30 | 1.07 | 1.67 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.82 | 806,000 | -2.89% | 15.95 | 15.43 | 14.81 | 15.11 | 13.49 | 57.77 | 71.61 | 76.02 | 43.85 | 64.07 | 0.38 | 0.37 | 0.01 | 1.11 | ||
| DAC | DANAOS CORP | $115.02 | 57,300 | 73.64% | 116.90 | 115.26 | 112.65 | 105.30 | 98.39 | 50.73 | 62.75 | 74.61 | 42.72 | 64.11 | 1.50 | 1.61 | -0.11 | 0.79 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $10.31 | 1,350,000 | 12.69% | 10.26 | 9.84 | 9.79 | 9.49 | 8.81 | 61.94 | 87.68 | 90.45 | 85.32 | 88.67 | 0.24 | 0.16 | 0.08 | 1.23 | ||
| DGII | DIGI INTERNATIONAL INC | $55.80 | 231,000 | 24.86% | 54.66 | 51.99 | 50.25 | 47.05 | 41.29 | 66.84 | 91.83 | 86.62 | 89.64 | 83.41 | 1.71 | 1.41 | 0.30 | 1.25 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $56.27 | 66,400 | -46.88% | 55.39 | 53.20 | 50.90 | 48.14 | 46.32 | 69.45 | 89.56 | 91.46 | 81.47 | 92.34 | 1.87 | 1.55 | 0.32 | 0.68 | ||
| VVX | V2X INC | $67.16 | 461,000 | 84.40% | 67.93 | 68.53 | 68.92 | 64.62 | 59.79 | 45.36 | 28.77 | 35.65 | 11.47 | 21.32 | -0.43 | -0.16 | -0.27 | 0.80 | ||
| NCNO | NCINO INC | $18.23 | 2,178,000 | -14.69% | 17.92 | 16.78 | 16.36 | 20.25 | 24.02 | 60.36 | 85.69 | 90.04 | 82.90 | 93.38 | 0.58 | 0.35 | 0.23 | 1.46 | ||
| ZYME | ZYMEWORKS INC | $28.27 | 459,000 | 56.12% | 27.24 | 26.10 | 24.62 | 24.77 | 20.46 | 67.17 | 95.55 | 93.05 | 75.02 | 71.74 | 0.99 | 0.82 | 0.17 | 0.94 | ||
| MESO | MESOBLAST LTD | $16.18 | 164,000 | -26.46% | 15.39 | 15.10 | 15.55 | 16.83 | 16.16 | 56.84 | 87.37 | 87.14 | 93.77 | 97.92 | 0.21 | -0.05 | 0.27 | 1.33 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.45 | 3,694,000 | 58.68% | 17.50 | 17.02 | 17.32 | 17.54 | 16.68 | 53.14 | 80.04 | 79.03 | 56.77 | 62.39 | 0.12 | 0.05 | 0.07 | 0.82 | ||
| SYBT | STOCK YARDS BANCORP INC | $70.47 | 117,000 | -15.83% | 71.40 | 68.66 | 66.94 | 67.32 | 70.22 | 58.57 | 76.20 | 83.57 | 60.48 | 77.55 | 1.72 | 1.46 | 0.25 | 0.77 | ||
| SOC | SABLE OFFSHORE CORP | $14.08 | 4,109,000 | 17.67% | 13.37 | 14.88 | 13.07 | 10.67 | 15.41 | 49.97 | 29.34 | 24.96 | 43.23 | 29.08 | -0.20 | 0.04 | -0.24 | 0.60 | ||
| COTY | COTY INC | $2.35 | 4,372,000 | -29.65% | 2.26 | 2.16 | 2.32 | 2.76 | 3.53 | 60.41 | 86.32 | 86.84 | 97.62 | 99.21 | 0.01 | -0.04 | 0.05 | 1.27 | ||
| PENN | PENN ENTERTAINMENT INC | $15.47 | 4,958,000 | 53.31% | 15.65 | 15.12 | 14.37 | 14.25 | 16.04 | 55.15 | 69.07 | 77.84 | 50.48 | 73.59 | 0.42 | 0.38 | 0.03 | 1.64 | ||
| WB | WEIBO CORP | $8.63 | 1,177,000 | 7.19% | 8.93 | 8.81 | 9.38 | 9.90 | 10.47 | 38.05 | 24.39 | 50.90 | 38.11 | 61.81 | -0.13 | -0.16 | 0.04 | 0.84 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $23.33 | 1,145,000 | 45.86% | 24.19 | 24.11 | 22.90 | 21.75 | 17.96 | 46.08 | 31.46 | 43.44 | 15.17 | 25.58 | 0.22 | 0.41 | -0.19 | 0.99 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.23 | 260,000 | -5.45% | 46.11 | 44.74 | 45.28 | 46.42 | 47.59 | 56.09 | 78.42 | 82.69 | 87.16 | 91.71 | 0.50 | 0.22 | 0.29 | 0.64 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| ALG | ALAMO GROUP INC | $169.18 | 197,000 | 181.43% | 173.57 | 170.75 | 182.76 | 181.48 | 190.68 | 44.43 | 46.09 | 45.49 | 48.24 | 47.14 | -1.70 | -2.40 | 0.70 | 0.85 | ||
| NEOG | NEOGEN CORP | $9.42 | 2,547,000 | 67.68% | 9.58 | 9.42 | 9.94 | 9.01 | 7.31 | 48.37 | 33.55 | 33.75 | 35.37 | 39.17 | -0.04 | -0.06 | 0.03 | 0.82 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $47.77 | 453,000 | 138.42% | 48.09 | 43.38 | 35.62 | N/A | N/A | 63.43 | 75.19 | 82.67 | 28.77 | 45.88 | 4.61 | 4.20 | 0.41 | 1.09 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.15 | 6,997,000 | 8.43% | 6.98 | 6.77 | 7.51 | 8.29 | 8.42 | 53.11 | 85.58 | 69.81 | 96.32 | 82.85 | -0.07 | -0.18 | 0.11 | 1.51 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.25 | 190,000 | 93.88% | 65.59 | 62.96 | 65.26 | 68.04 | 68.89 | 61.96 | 89.53 | 89.29 | 92.35 | 93.97 | 0.76 | 0.02 | 0.74 | 0.82 | ||
| GNL | GLOBAL NET LEASE INC | $9.53 | 1,032,000 | -11.57% | 9.59 | 9.44 | 9.52 | 9.16 | 8.43 | 51.62 | 75.15 | 80.33 | 68.52 | 78.85 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.42 | 657,000 | -57.31% | 16.39 | 16.35 | 16.09 | 15.62 | 14.48 | 69.12 | 81.05 | 84.11 | 91.18 | 80.47 | 0.10 | 0.11 | -0.02 | 0.97 | ||
| GTY | GETTY REALTY CORP | $34.04 | 181,000 | -9.05% | 33.90 | 33.04 | 32.85 | 30.79 | 29.22 | 61.45 | 85.71 | 89.77 | 77.15 | 87.88 | 0.48 | 0.37 | 0.11 | 0.45 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.99 | 313,000 | 85.21% | 36.33 | 36.85 | 34.98 | 30.72 | 30.16 | 54.09 | 73.83 | 73.17 | 80.88 | 82.87 | 0.52 | 0.52 | 0.00 | 0.85 | ||
| NTST | NETSTREIT CORP | $20.91 | 1,672,000 | -18.87% | 20.35 | 19.67 | 19.99 | 18.96 | 18.63 | 69.25 | 93.59 | 94.36 | 100.00 | 99.00 | 0.30 | 0.12 | 0.17 | 0.52 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $35.34 | 775,000 | -25.27% | 33.76 | 31.96 | 29.64 | 26.75 | 16.83 | 65.76 | 78.49 | 81.14 | 81.21 | 84.90 | 1.56 | 1.34 | 0.22 | 1.07 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $11.64 | 4,309,000 | 117.63% | 10.18 | 9.26 | 8.58 | 8.44 | 8.49 | 74.27 | 90.20 | 91.61 | 92.28 | 94.19 | 0.73 | 0.45 | 0.28 | 1.55 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.32 | 3,493,000 | 2.25% | 9.06 | 8.59 | 8.84 | 10.33 | 11.10 | 55.23 | 85.20 | 84.09 | 81.10 | 84.63 | 0.14 | -0.02 | 0.16 | 1.52 | ||
| TV | GRUPO TELEVISA SAB | $3.21 | 1,430,000 | 5.77% | 3.08 | 2.99 | 3.03 | 3.02 | 2.79 | 61.58 | 83.33 | 88.57 | 87.54 | 95.85 | 0.07 | 0.02 | 0.05 | 1.05 | ||
| FLOC | FLOWCO HOLDINGS INC | $22.56 | 494,000 | -32.51% | 22.94 | 22.01 | 22.49 | 20.82 | 18.64 | 51.01 | 72.48 | 74.83 | 70.71 | 74.79 | 0.30 | 0.13 | 0.17 | 1.34 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.46 | 31,259,000 | 13.83% | 5.34 | 4.89 | 5.02 | 4.99 | 4.83 | 58.33 | 75.97 | 79.45 | 79.30 | 88.64 | 0.26 | 0.13 | 0.13 | 1.58 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.60 | 513,000 | 87.91% | 10.20 | 10.01 | 10.44 | 11.63 | 15.42 | 55.66 | 76.74 | 74.73 | 96.90 | 95.48 | -0.03 | -0.14 | 0.11 | 0.76 | ||
| TGLS | TECNOGLASS INC | $45.03 | 273,000 | -3.87% | 44.76 | 43.89 | 45.77 | 48.48 | 57.76 | 51.88 | 77.25 | 69.86 | 75.81 | 66.32 | 0.02 | -0.28 | 0.30 | 1.34 | ||
| CXW | CORECIVIC INC | $20.57 | 507,000 | -48.74% | 20.23 | 19.96 | 18.98 | 19.02 | 19.33 | 61.41 | 89.19 | 83.99 | 88.63 | 79.55 | 0.39 | 0.37 | 0.02 | 0.78 | ||
| NEXA | NEXA RESOURCES SA | $15.14 | 1,595,000 | -36.71% | 13.54 | 11.96 | 11.73 | 10.81 | 8.00 | 70.09 | 85.15 | 86.42 | 88.92 | 96.31 | 1.14 | 0.59 | 0.55 | 0.98 | ||
| WERN | WERNER ENTERPRISES INC | $33.50 | 617,000 | 5.83% | 32.23 | 30.89 | 31.47 | 31.54 | 29.44 | 65.18 | 88.53 | 85.19 | 96.57 | 88.08 | 0.68 | 0.27 | 0.41 | 0.77 | ||
| LC | LENDINGCLUB CORP | $17.39 | 1,150,000 | -13.40% | 16.21 | 15.27 | 15.21 | 17.20 | 16.53 | 67.04 | 90.56 | 94.09 | 91.91 | 97.30 | 0.63 | 0.24 | 0.39 | 2.11 | ||
| CMPR | CIMPRESS PLC | $82.36 | 108,000 | 33.33% | 79.14 | 76.37 | 73.85 | 73.82 | 66.88 | 68.74 | 87.79 | 84.16 | 95.49 | 86.86 | 2.29 | 1.61 | 0.68 | 1.45 | ||
| VERX | VERTEX INC | $12.50 | 1,107,000 | -56.57% | 11.88 | 11.86 | 12.94 | 16.13 | 21.25 | 50.59 | 79.88 | 81.70 | 95.61 | 98.54 | -0.28 | -0.51 | 0.23 | 1.15 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $41.93 | 1,551,000 | 128.09% | 38.22 | 35.45 | 33.28 | 32.14 | 41.44 | 69.85 | 93.40 | 87.56 | 96.27 | 85.84 | 2.33 | 1.61 | 0.72 | 2.12 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.13 | 1,268,000 | 14.34% | 25.43 | 25.48 | 26.61 | 27.16 | 26.15 | 46.23 | 68.96 | 63.44 | 79.32 | 75.17 | -0.40 | -0.47 | 0.07 | 1.28 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.65 | 230,000 | -3.77% | 20.31 | 19.70 | 19.45 | 19.22 | 18.29 | 65.56 | 86.41 | 86.32 | 85.62 | 87.72 | 0.41 | 0.28 | 0.13 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.