Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUST | OUSTER INC | $38.86 | 2,323,000 | -38.07% | 39.73 | 44.28 | 41.38 | 32.05 | 28.47 | 46.55 | 17.57 | 12.91 | 22.10 | 12.24 | -1.36 | -0.15 | -1.21 | 2.40 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.34 | 7,380,000 | -5.10% | 7.91 | 8.04 | 8.78 | 9.35 | 9.57 | 51.75 | 45.69 | 28.82 | 71.48 | 38.14 | -0.21 | -0.26 | 0.05 | 1.39 | ||
| TRVI | TREVI THERAPEUTICS INC | $17.36 | 1,276,000 | -42.24% | 17.76 | 18.00 | 15.91 | 14.38 | 12.87 | 50.63 | 30.61 | 37.99 | 12.19 | 18.08 | 0.49 | 0.69 | -0.20 | 0.78 | ||
| ATKR | ATKORE INC | $72.96 | 291,000 | 49.23% | 72.94 | 73.32 | 76.88 | 71.22 | 68.82 | 46.03 | 73.94 | 67.28 | 88.93 | 92.15 | -1.02 | -1.35 | 0.33 | 1.50 | ||
| TMDX | TRANSMEDICS GROUP INC | $71.20 | 839,000 | 29.08% | 73.81 | 72.25 | 70.89 | 91.44 | 110.46 | 45.54 | 52.27 | 62.39 | 55.85 | 70.31 | -0.05 | -0.31 | 0.26 | 1.61 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.67 | 3,489,000 | -19.83% | 4.62 | 4.90 | 4.39 | 3.26 | 2.92 | 50.34 | 27.49 | 22.39 | 23.21 | 17.61 | 0.04 | 0.11 | -0.07 | 1.54 | ||
| PGNY | PROGYNY INC | $31.35 | 938,000 | 9.45% | 31.76 | 30.51 | 27.36 | 22.63 | 22.96 | 64.69 | 67.55 | 73.03 | 7.37 | 5.72 | 1.51 | 1.63 | -0.12 | 1.05 | ||
| NRIX | NURIX THERAPEUTICS INC | $23.60 | 1,108,000 | 18.25% | 23.33 | 23.33 | 19.31 | 17.62 | 16.61 | 62.84 | 52.81 | 48.86 | 12.53 | 6.37 | 1.17 | 1.43 | -0.26 | 1.57 | ||
| PBI | PITNEY BOWES INC | $17.99 | 1,176,000 | -28.81% | 18.21 | 17.80 | 16.96 | 14.59 | 12.48 | 55.43 | 81.16 | 88.77 | 71.72 | 80.64 | 0.42 | 0.42 | -0.00 | 1.25 | ||
| ROG | ROGERS CORP | $136.35 | 126,000 | -22.70% | 135.85 | 144.38 | 144.87 | 130.19 | 111.00 | 44.14 | 19.90 | 14.07 | 45.33 | 23.31 | -3.94 | -2.86 | -1.08 | 0.86 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $60.67 | 112,000 | -24.32% | 60.94 | 60.39 | 58.36 | 55.91 | 52.07 | 55.11 | 51.43 | 61.12 | 8.21 | 24.95 | 0.79 | 0.86 | -0.07 | 0.81 | ||
| GCMG | GCM GROSVENOR INC | $11.99 | 676,000 | 62.11% | 13.24 | 12.99 | 11.82 | 11.20 | 11.30 | 39.67 | 19.15 | 32.53 | 0.00 | 0.18 | 0.28 | 0.48 | -0.20 | 0.69 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.51 | 2,548,000 | 13.70% | 9.67 | 9.89 | 9.21 | 9.17 | 8.15 | 49.26 | 17.47 | 13.10 | 13.33 | 8.72 | 0.04 | 0.17 | -0.14 | 1.08 | ||
| WHR | WHIRLPOOL CORP | $37.14 | 1,533,000 | -7.93% | 38.33 | 38.32 | 39.95 | 47.88 | 62.61 | 42.99 | 13.72 | 24.49 | 17.22 | 29.64 | -0.92 | -0.96 | 0.04 | 1.08 | ||
| COTY | COTY INC | $2.73 | 7,850,000 | -14.34% | 2.45 | 2.28 | 2.13 | 2.21 | 2.79 | 75.43 | 94.24 | 94.84 | 97.70 | 99.23 | 0.16 | 0.10 | 0.06 | 1.23 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.68 | 324,000 | 67.88% | 66.31 | 66.03 | 63.06 | 59.70 | 57.79 | 52.78 | 55.53 | 66.71 | 24.41 | 41.93 | 1.01 | 1.13 | -0.12 | 0.78 | ||
| MAN | MANPOWERGROUP INC | $51.66 | 925,000 | -41.12% | 45.54 | 40.96 | 34.79 | 31.81 | 31.40 | 75.85 | 82.90 | 85.60 | 84.28 | 92.16 | 4.83 | 3.48 | 1.36 | 0.92 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.53 | 613,000 | -21.41% | 10.44 | 10.69 | 10.32 | 8.87 | 7.58 | 51.33 | 46.36 | 39.27 | 59.71 | 42.48 | -0.02 | 0.04 | -0.05 | 1.35 | ||
| SHAK | SHAKE SHACK INC | $55.94 | 1,440,000 | -12.46% | 58.38 | 56.90 | 58.50 | 76.14 | 82.99 | 43.26 | 40.77 | 48.00 | 32.23 | 41.27 | -0.75 | -1.05 | 0.30 | 1.52 | ||
| PAYO | PAYONEER GLOBAL INC | $7.12 | 1,436,000 | -39.71% | 7.11 | 7.10 | 6.23 | 5.54 | 5.63 | 73.49 | 66.67 | 66.34 | 14.52 | 16.67 | 0.21 | 0.28 | -0.06 | 1.37 | ||
| CMPR | CIMPRESS PLC | $98.10 | 152,000 | -6.75% | 100.86 | 98.51 | 95.67 | 86.55 | 78.66 | 51.09 | 53.77 | 67.18 | 23.81 | 40.78 | 2.30 | 2.31 | -0.00 | 1.41 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $13.62 | 1,015,000 | -25.26% | 13.89 | 14.24 | 17.49 | 13.66 | 10.98 | 42.32 | 31.20 | 22.47 | 41.84 | 27.18 | -1.00 | -0.99 | -0.01 | 1.63 | ||
| SYBT | STOCK YARDS BANCORP INC | $80.31 | 172,000 | 17.81% | 79.02 | 77.79 | 74.29 | 71.05 | 69.28 | 62.93 | 80.09 | 84.16 | 59.97 | 69.19 | 1.87 | 1.60 | 0.28 | 0.76 | ||
| BANR | BANNER CORP | $69.62 | 887,000 | 156.36% | 69.64 | 68.44 | 66.29 | 64.32 | 63.79 | 56.83 | 65.47 | 73.26 | 45.94 | 58.93 | 1.26 | 1.08 | 0.18 | 0.85 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $57.93 | 516,000 | 61.76% | 59.09 | 59.11 | 51.91 | 48.55 | 47.88 | 53.89 | 49.83 | 51.97 | 22.81 | 25.72 | 2.05 | 2.57 | -0.52 | 0.56 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.60 | 1,113,000 | -8.85% | 13.50 | 13.48 | 13.44 | 14.29 | 13.64 | 52.48 | 26.36 | 25.31 | 38.54 | 33.72 | -0.01 | -0.03 | 0.02 | 0.50 | ||
| NKTR | NEKTAR THERAPEUTICS | $69.32 | 501,000 | -61.25% | 68.52 | 68.32 | 66.16 | 72.19 | 62.56 | 53.04 | 27.35 | 27.31 | 26.03 | 16.70 | 0.56 | 0.69 | -0.14 | 1.74 | ||
| CEPU | CENTRAL PUERTO SA | $15.45 | 219,000 | 35.19% | 14.79 | 14.73 | 14.87 | 15.09 | 14.97 | 56.86 | 64.29 | 42.09 | 70.76 | 40.56 | -0.03 | -0.08 | 0.05 | 1.05 | ||
| ASTH | ASTRANA HEALTH INC | $41.94 | 574,000 | 31.35% | 45.94 | 46.01 | 41.51 | 34.88 | 30.09 | 42.61 | 15.60 | 20.32 | 3.22 | 2.15 | 1.02 | 1.80 | -0.78 | 1.19 | ||
| NOG | NORTHERN OIL & GAS INC | $22.05 | 3,199,000 | 23.80% | 20.49 | 19.50 | 20.96 | 24.22 | 23.66 | 63.05 | 94.07 | 95.63 | 100.00 | 99.97 | 0.23 | -0.28 | 0.51 | 1.11 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.13 | 598,000 | 6.98% | 15.07 | 14.65 | 13.82 | 12.98 | 14.10 | 46.76 | 28.09 | 49.38 | 0.00 | 11.24 | 0.33 | 0.44 | -0.11 | 1.01 | ||
| HSAI | HESAI GROUP | $14.88 | 800,000 | 8.84% | 15.49 | 15.99 | 18.25 | 20.44 | 21.96 | 38.33 | 8.08 | 9.86 | 12.60 | 15.52 | -0.85 | -0.86 | 0.01 | 1.80 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $49.02 | 273,000 | -50.99% | 49.07 | 48.76 | 47.98 | 53.81 | 58.35 | 50.95 | 54.61 | 64.52 | 59.54 | 72.21 | 0.30 | 0.16 | 0.14 | 0.43 | ||
| HUN | HUNTSMAN CORP | $13.22 | 3,633,000 | 58.09% | 11.89 | 11.44 | 13.09 | 13.06 | 11.67 | 61.84 | 95.02 | 87.60 | 100.00 | 97.75 | -0.13 | -0.44 | 0.31 | 1.08 | ||
| PPTA | PERPETUA RESOURCES CORP | $18.50 | 1,181,000 | 13.45% | 18.37 | 19.56 | 23.36 | 26.58 | 26.72 | 39.07 | 27.16 | 17.39 | 68.05 | 35.61 | -1.61 | -1.66 | 0.05 | 1.18 | ||
| MTX | MINERALS TECHNOLOGIES INC | $74.56 | 127,000 | -10.56% | 73.43 | 74.54 | 76.25 | 73.71 | 68.23 | 49.39 | 47.65 | 44.80 | 64.66 | 65.61 | -0.67 | -0.80 | 0.13 | 0.97 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $5.17 | 14,152,000 | -29.20% | 4.66 | 4.44 | 4.12 | 3.96 | 3.21 | 63.38 | 88.05 | 88.61 | 90.22 | 95.44 | 0.28 | 0.18 | 0.11 | 1.51 | ||
| KLRA | KAILERA THERAPEUTICS INC | $17.79 | 644,000 | 54.81% | 19.10 | 20.38 | 20.69 | N/A | N/A | 36.79 | 7.93 | 9.32 | 6.13 | 5.23 | -0.85 | -0.54 | -0.31 | 1.39 | ||
| ZLAB | ZAI LAB LTD | $20.50 | 241,000 | -68.74% | 20.23 | 19.55 | 18.75 | 19.51 | 20.42 | 60.87 | 83.52 | 83.57 | 44.73 | 47.90 | 0.54 | 0.45 | 0.10 | 1.18 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $49.23 | 241,000 | -35.22% | 44.21 | 38.16 | 31.44 | N/A | N/A | 69.86 | 85.94 | 89.35 | 94.60 | 97.09 | 5.28 | 4.03 | 1.25 | 1.55 | ||
| YSS | YORK SPACE SYSTEMS INC | $17.72 | 773,000 | -23.99% | 18.97 | 21.53 | 26.52 | 27.28 | N/A | 34.11 | 6.40 | 6.36 | 12.10 | 10.15 | -2.79 | -2.57 | -0.22 | 2.54 | ||
| PLUS | EPLUS INC | $87.61 | 237,000 | -30.29% | 88.59 | 85.35 | 84.11 | 82.26 | 82.98 | 55.18 | 74.84 | 78.01 | 65.43 | 72.60 | 1.71 | 1.37 | 0.34 | 1.03 | ||
| NWL | NEWELL BRANDS INC | $5.39 | 5,982,000 | 8.70% | 5.20 | 5.47 | 4.62 | 4.32 | 4.23 | 56.27 | 25.18 | 22.27 | 18.21 | 14.85 | 0.12 | 0.19 | -0.07 | 1.20 | ||
| NUVB | NUVATION BIO INC | $6.55 | 6,949,000 | 1.08% | 6.02 | 5.88 | 5.28 | 4.96 | 5.60 | 66.25 | 85.75 | 70.09 | 97.97 | 70.74 | 0.27 | 0.22 | 0.04 | 1.39 | ||
| VCEL | VERICEL CORP | $44.56 | 368,000 | -24.44% | 46.66 | 45.98 | 39.86 | 36.86 | 36.94 | 51.96 | 28.66 | 46.67 | 1.51 | 3.79 | 1.72 | 2.27 | -0.55 | 1.46 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.51 | 423,000 | 30.96% | 13.07 | 12.87 | 13.29 | 13.35 | 12.65 | 62.96 | 81.43 | 75.25 | 95.17 | 92.01 | 0.05 | -0.05 | 0.09 | 0.45 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.82 | 939,000 | -21.09% | 20.66 | 20.23 | 18.68 | 18.47 | 17.69 | 50.81 | 44.46 | 55.79 | 19.19 | 25.34 | 0.60 | 0.72 | -0.12 | 0.35 | ||
| PLSE | PULSE BIOSCIENCES INC | $32.76 | 589,000 | 112.64% | 27.92 | 28.03 | 26.28 | 23.55 | 19.86 | 71.19 | 85.60 | 75.98 | 95.27 | 82.29 | 1.07 | 0.71 | 0.37 | 1.45 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.22 | 670,000 | 19.86% | 6.21 | 6.20 | 6.09 | 5.59 | 6.06 | 52.17 | 69.19 | 68.87 | 67.16 | 72.60 | 0.04 | 0.04 | -0.01 | 0.96 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.66 | 1,313,000 | 32.89% | 37.84 | 37.71 | 36.80 | 32.44 | 29.95 | 55.82 | 38.71 | 48.47 | 10.10 | 12.61 | 0.33 | 0.44 | -0.12 | 1.14 | ||
| LMAT | LEMAITRE VASCULAR INC | $98.81 | 288,000 | 46.94% | 100.89 | 99.78 | 97.14 | 103.75 | 95.14 | 48.92 | 47.76 | 58.23 | 18.19 | 28.45 | 1.04 | 1.14 | -0.10 | 0.79 | ||
| CALX | CALIX INC | $35.84 | 2,137,000 | -56.22% | 38.78 | 37.94 | 38.64 | 43.60 | 49.93 | 36.95 | 38.47 | 49.26 | 11.30 | 33.01 | -0.25 | -0.13 | -0.12 | 1.42 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $207.98 | 79,000 | -21.00% | 203.35 | 200.56 | 187.59 | 173.70 | 171.57 | 68.35 | 86.59 | 84.58 | 63.59 | 56.41 | 5.61 | 5.48 | 0.13 | 0.84 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $12.08 | 5,264,000 | 4.40% | 12.75 | 12.96 | 9.90 | 7.43 | 5.09 | 51.74 | 25.43 | 29.55 | 10.04 | 11.94 | 0.82 | 1.13 | -0.31 | 1.21 | ||
| PHVS | PHARVARIS NV | $34.36 | 284,000 | 0.00% | 34.66 | 34.40 | 32.28 | 30.07 | 27.59 | 53.43 | 31.11 | 32.42 | 14.04 | 15.11 | 0.60 | 0.81 | -0.21 | 0.50 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.28 | 1,192,000 | -41.94% | 9.08 | 9.19 | 8.88 | 8.07 | 6.56 | 55.14 | 68.35 | 60.72 | 69.84 | 62.38 | 0.12 | 0.11 | 0.01 | 1.24 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.34 | 1,015,000 | -7.81% | 15.28 | 15.18 | 14.54 | 13.77 | 13.07 | 59.40 | 69.14 | 75.74 | 48.93 | 61.64 | 0.24 | 0.25 | -0.00 | 0.65 | ||
| HCI | HCI GROUP INC | $175.61 | 164,000 | 92.94% | 179.11 | 178.80 | 166.13 | 161.88 | 170.66 | 51.86 | 46.17 | 49.41 | 21.61 | 26.40 | 3.29 | 4.44 | -1.15 | 0.59 | ||
| INFQ | INFLEQTION INC | $10.24 | 11,888,000 | 51.88% | 10.07 | 11.46 | 13.31 | 12.59 | 14.43 | 41.18 | 16.87 | 10.71 | 44.04 | 20.59 | -1.17 | -1.05 | -0.12 | 3.18 | ||
| HTH | HILLTOP HOLDINGS INC | $38.14 | 223,000 | 65.19% | 38.43 | 38.68 | 37.92 | 37.31 | 36.12 | 47.99 | 33.48 | 43.38 | 24.61 | 36.14 | 0.09 | 0.17 | -0.08 | 0.84 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $19.68 | 1,526,000 | 6.34% | 18.85 | 18.80 | 17.26 | 15.23 | 13.33 | 66.90 | 88.94 | 78.25 | 86.81 | 71.46 | 0.53 | 0.51 | 0.02 | 1.40 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $27.01 | 507,000 | 18.46% | 27.49 | 27.61 | 27.14 | 27.18 | 31.98 | 48.35 | 19.34 | 23.11 | 10.75 | 6.23 | 0.13 | 0.27 | -0.14 | 0.97 | ||
| BKE | BUCKLE INC | $43.24 | 288,000 | -44.62% | 42.64 | 42.54 | 44.87 | 48.69 | 51.59 | 48.77 | 63.29 | 58.57 | 91.56 | 85.99 | -0.60 | -0.90 | 0.30 | 0.97 | ||
| BHVN | BIOHAVEN LTD | $14.75 | 1,767,000 | 0.86% | 15.20 | 15.40 | 12.65 | 11.20 | 11.65 | 51.81 | 38.80 | 37.79 | 21.43 | 23.33 | 0.58 | 0.84 | -0.26 | 1.58 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.20 | 147,000 | -56.38% | 15.71 | 16.68 | 16.48 | 15.80 | N/A | 35.89 | 14.96 | 17.85 | 17.74 | 19.33 | -0.44 | -0.23 | -0.21 | 1.73 | ||
| MBIN | MERCHANTS BANCORP | $48.13 | 161,000 | -23.33% | 48.76 | 48.93 | 47.95 | 46.43 | 40.98 | 46.63 | 46.36 | 55.70 | 53.87 | 64.47 | 0.14 | 0.19 | -0.06 | 0.88 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $59.36 | 86,000 | -36.76% | 58.70 | 59.49 | 57.66 | 54.89 | 50.27 | 53.12 | 42.05 | 39.82 | 59.34 | 52.77 | 0.19 | 0.28 | -0.08 | 0.67 | ||
| SPSC | SPS COMMERCE INC | $60.12 | 583,000 | -13.11% | 63.15 | 60.70 | 56.79 | 57.09 | 72.36 | 49.92 | 58.91 | 74.50 | 32.25 | 64.53 | 1.95 | 2.00 | -0.05 | 1.19 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $63.06 | 82,000 | -7.87% | 68.45 | 66.22 | 61.68 | 51.89 | 40.78 | 47.86 | 13.93 | 30.77 | 6.46 | 18.24 | 1.37 | 2.29 | -0.93 | 1.01 | ||
| OFG | OFG BANCORP | $52.12 | 508,000 | 15.72% | 50.51 | 49.90 | 47.48 | 44.74 | 42.84 | 65.04 | 74.54 | 68.22 | 55.86 | 43.89 | 1.13 | 0.99 | 0.14 | 0.85 | ||
| SVM | SILVERCORP METALS INC | $9.94 | 2,525,000 | -1.83% | 9.32 | 9.74 | 11.28 | 11.45 | 10.07 | 48.68 | 40.85 | 26.99 | 74.00 | 44.50 | -0.52 | -0.60 | 0.08 | 1.08 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.75 | 2,861,000 | 52.59% | 11.53 | 11.48 | 11.24 | 10.34 | 9.75 | 59.88 | 92.30 | 83.36 | 93.74 | 92.39 | 0.12 | 0.09 | 0.03 | 1.09 | ||
| HAPN | HAPPEN INC | $18.81 | 840,000 | -37.50% | 19.62 | 19.74 | 18.17 | 16.81 | 17.36 | 46.64 | 17.97 | 23.40 | 2.48 | 4.27 | 0.23 | 0.44 | -0.22 | 2.11 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $51.56 | 164,000 | -5.20% | 50.80 | 50.27 | 49.76 | 51.36 | 49.24 | 58.20 | 56.37 | 59.74 | 76.79 | 79.56 | 0.37 | 0.22 | 0.15 | 0.30 | ||
| GTY | GETTY REALTY CORP | $35.81 | 810,000 | 26.76% | 35.27 | 34.62 | 33.61 | 33.35 | 31.01 | 63.25 | 82.81 | 88.10 | 74.65 | 89.29 | 0.73 | 0.55 | 0.18 | 0.41 | ||
| CBZ | CBIZ INC | $40.34 | 573,000 | 154.67% | 40.48 | 37.05 | 34.06 | 31.34 | 39.59 | 62.81 | 71.11 | 79.43 | 44.80 | 67.52 | 2.39 | 2.08 | 0.32 | 0.68 | ||
| KSS | KOHLS CORP | $19.08 | 3,338,000 | 18.33% | 17.28 | 17.64 | 15.92 | 14.93 | 16.87 | 63.86 | 76.90 | 62.32 | 79.04 | 63.16 | 0.42 | 0.35 | 0.07 | 1.59 | ||
| LTC | LTC PROPERTIES INC | $42.24 | 296,000 | -45.39% | 40.82 | 39.76 | 38.28 | 38.39 | 37.18 | 72.64 | 86.76 | 86.39 | 88.87 | 96.29 | 1.19 | 0.86 | 0.33 | 0.33 | ||
| IMAX | IMAX CORP | $39.30 | 1,923,000 | 54.71% | 38.66 | 39.44 | 39.17 | 38.54 | 36.94 | 49.39 | 38.11 | 37.60 | 68.60 | 72.27 | -0.44 | -0.35 | -0.09 | 0.82 | ||
| ECO | OKEANIS ECO TANKERS CORP | $56.47 | 205,000 | -37.31% | 55.32 | 53.72 | 52.73 | 51.73 | 44.24 | 57.33 | 76.33 | 70.72 | 69.57 | 65.45 | 1.14 | 0.90 | 0.24 | 0.55 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.17 | 284,000 | 40.59% | 25.26 | 24.93 | 23.46 | 21.62 | 20.25 | 58.02 | 66.96 | 72.40 | 31.22 | 37.88 | 0.60 | 0.65 | -0.05 | 0.59 | ||
| VNET | VNET GROUP INC | $7.82 | 2,174,000 | 5.48% | 7.77 | 7.87 | 8.94 | 9.02 | 9.49 | 45.14 | 35.50 | 27.01 | 51.73 | 43.83 | -0.31 | -0.35 | 0.03 | 1.53 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.05 | 892,000 | -73.80% | 39.62 | 39.03 | 33.28 | 31.38 | 31.85 | 46.04 | 24.51 | 34.35 | 5.29 | 7.65 | 1.43 | 2.18 | -0.75 | 1.23 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.45 | 8,077,000 | -0.11% | 6.99 | 6.81 | 6.29 | 6.63 | 7.53 | 66.75 | 88.48 | 89.06 | 94.88 | 93.23 | 0.26 | 0.20 | 0.07 | 1.48 | ||
| NEOG | NEOGEN CORP | $9.83 | 1,124,000 | -27.53% | 9.90 | 9.61 | 9.20 | 9.35 | 8.53 | 55.21 | 65.48 | 76.62 | 42.09 | 63.55 | 0.23 | 0.20 | 0.03 | 0.82 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.27 | 405,000 | 14.73% | 46.15 | 46.60 | 42.95 | 38.50 | 38.95 | 49.41 | 19.03 | 17.85 | 13.72 | 11.20 | 0.56 | 1.05 | -0.49 | 1.34 | ||
| PDFS | PDF SOLUTIONS INC | $53.42 | 452,000 | 2.96% | 53.18 | 57.53 | 55.28 | 46.54 | 38.02 | 46.79 | 19.67 | 13.93 | 39.86 | 19.13 | -1.51 | -0.72 | -0.79 | 1.56 | ||
| CCU | UNITED BREWERIES CO INC | $11.52 | 56,000 | -85.19% | 11.24 | 11.19 | 11.39 | 11.57 | 12.43 | 55.67 | 56.00 | 53.70 | 89.25 | 88.13 | 0.01 | -0.05 | 0.07 | 0.65 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.47 | 1,919,000 | 2.07% | 5.39 | 5.35 | 5.46 | 5.56 | 6.58 | 52.67 | 73.08 | 72.01 | 92.70 | 92.04 | -0.01 | -0.04 | 0.03 | 1.19 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $25.83 | 577,000 | 33.87% | 25.95 | 25.82 | 24.04 | 22.65 | 21.76 | 54.16 | 49.71 | 51.90 | 29.66 | 32.09 | 0.55 | 0.69 | -0.14 | 0.87 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.71 | 197,000 | 7.65% | 69.72 | 68.53 | 67.16 | 66.33 | 68.47 | 54.85 | 52.54 | 64.62 | 31.89 | 55.19 | 1.01 | 0.86 | 0.16 | 0.77 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.83 | 517,000 | -15.80% | 20.72 | 20.55 | 19.60 | 18.76 | 17.86 | 59.95 | 67.52 | 74.31 | 43.96 | 57.43 | 0.37 | 0.37 | 0.00 | 0.76 | ||
| GRC | GORMAN RUPP CO | $80.09 | 196,000 | 106.32% | 79.68 | 83.03 | 80.12 | 73.43 | 62.08 | 46.77 | 24.85 | 22.49 | 29.79 | 21.81 | -0.63 | -0.08 | -0.55 | 0.95 | ||
| AIN | ALBANY INTERNATIONAL CORP | $74.31 | 137,000 | -18.93% | 73.97 | 73.98 | 69.07 | 62.44 | 58.09 | 57.57 | 73.17 | 73.46 | 67.63 | 63.58 | 1.54 | 1.73 | -0.19 | 1.05 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.00 | 410,000 | 29.75% | 11.31 | 11.46 | 11.23 | 10.87 | 12.22 | 45.03 | 33.03 | 35.74 | 45.57 | 50.10 | -0.02 | 0.01 | -0.03 | 0.57 | ||
| IOSP | INNOSPEC INC | $85.30 | 140,000 | -2.10% | 83.25 | 82.66 | 81.98 | 77.86 | 77.88 | 61.36 | 71.50 | 71.35 | 73.39 | 72.63 | 0.75 | 0.47 | 0.28 | 0.81 | ||
| VSTS | VESTIS CORP | $15.90 | 788,000 | -19.67% | 15.50 | 14.84 | 13.41 | 10.94 | 8.63 | 67.68 | 74.76 | 79.87 | 64.38 | 78.08 | 0.84 | 0.76 | 0.08 | 1.19 | ||
| MESO | MESOBLAST LTD | $16.30 | 113,000 | -44.33% | 16.60 | 15.41 | 14.90 | 15.03 | 16.22 | 56.02 | 49.44 | 56.91 | 37.33 | 53.06 | 0.64 | 0.51 | 0.13 | 1.33 | ||
| NTST | NETSTREIT CORP | $21.59 | 1,939,000 | 7.72% | 21.72 | 21.50 | 20.70 | 20.40 | 19.43 | 54.44 | 48.46 | 63.65 | 20.79 | 43.53 | 0.37 | 0.38 | -0.01 | 0.49 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $73.66 | 64,000 | -16.88% | 74.07 | 72.98 | 72.65 | 70.72 | 62.14 | 51.63 | 50.69 | 50.76 | 37.18 | 31.83 | 0.43 | 0.52 | -0.09 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.