Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBNC | FIRST BANCORP | $47.24 | 144,000 | -18.18% | 46.45 | 44.00 | 42.64 | 41.13 | 42.66 | 73.10 | 91.40 | 89.28 | 71.32 | 75.33 | 1.55 | 1.26 | 0.28 | 0.85 | ||
| QDEL | QUIDELORTHO CORP | $28.86 | 1,160,000 | 25.41% | 30.13 | 29.29 | 30.39 | 32.05 | 36.98 | 44.94 | 55.64 | 74.13 | 59.13 | 82.20 | 0.09 | -0.06 | 0.15 | 0.80 | ||
| SXI | STANDEX INTERNATIONAL CORP | $161.62 | 155,000 | 111.17% | 163.90 | 160.33 | 156.22 | 159.39 | 175.17 | 52.91 | 60.11 | 72.52 | 27.65 | 45.60 | 2.86 | 2.81 | 0.05 | 0.98 | ||
| SID | NATIONAL STEEL CO | $1.47 | 1,957,000 | -5.05% | 1.49 | 1.46 | 1.53 | 1.56 | 1.69 | 48.09 | 77.33 | 77.33 | 78.57 | 79.08 | -0.00 | -0.02 | 0.01 | 1.19 | ||
| INDV | INDIVIOR PLC | $15.62 | 1,511,000 | 47.13% | 15.25 | 14.58 | 13.11 | 11.36 | 10.99 | 72.02 | 83.42 | 77.92 | 68.51 | 60.78 | 0.71 | 0.70 | 0.02 | 0.93 | ||
| PHIN | PHINIA INC | $48.95 | 381,000 | 34.15% | 47.44 | 45.25 | 43.91 | 43.72 | 46.59 | 72.80 | 95.94 | 94.51 | 95.92 | 92.31 | 1.45 | 1.09 | 0.36 | 1.12 | ||
| VSAT | VIASAT INC | $14.91 | 1,917,000 | -20.79% | 15.35 | 14.39 | 11.64 | 10.48 | 10.10 | 64.66 | 64.29 | 70.50 | 1.82 | 10.94 | 1.18 | 1.28 | -0.10 | 1.31 | ||
| NVCR | NOVOCURE LTD | $17.42 | 583,000 | -39.96% | 17.73 | 17.49 | 17.67 | 18.14 | 20.18 | 48.33 | 62.54 | 70.74 | 59.75 | 76.65 | 0.04 | 0.00 | 0.04 | 1.36 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $39.23 | 549,000 | -7.89% | 38.90 | 38.97 | 37.96 | 35.78 | 38.77 | 53.09 | 73.81 | 67.62 | 69.50 | 60.22 | 0.50 | 0.45 | 0.05 | 0.58 | ||
| ADNT | ADIENT PLC | $22.99 | 936,000 | 18.48% | 22.03 | 20.59 | 17.41 | 15.49 | 17.37 | 80.06 | 89.57 | 90.40 | 75.23 | 74.63 | 1.64 | 1.53 | 0.10 | 1.63 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.24 | 2,328,000 | -8.99% | 6.09 | 5.94 | 6.10 | 7.15 | 8.65 | 54.60 | 74.87 | 82.91 | 72.40 | 82.79 | 0.02 | -0.05 | 0.07 | 1.02 | ||
| STRA | STRATEGIC EDUCATION INC | $79.52 | 142,000 | 10.08% | 82.23 | 83.76 | 86.46 | 84.93 | 89.73 | 31.19 | 6.01 | 7.81 | 3.09 | 4.97 | -1.69 | -1.19 | -0.51 | 0.63 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $40.48 | 272,000 | 13.33% | 39.29 | 39.07 | 37.73 | 35.15 | 36.58 | 61.58 | 59.72 | 45.37 | 37.59 | 23.62 | 0.58 | 0.66 | -0.08 | 0.94 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.93 | 892,000 | -1.44% | 14.92 | 14.96 | 15.06 | 16.10 | 21.33 | 48.00 | 34.56 | 24.78 | 40.72 | 23.16 | -0.12 | -0.11 | -0.01 | 1.04 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.73 | 8,700 | -36.50% | 26.03 | 25.73 | 24.87 | 23.81 | 23.60 | 52.23 | 32.64 | 35.64 | 8.29 | 10.08 | 0.29 | 0.39 | -0.10 | 1.06 | ||
| ROOT | ROOT INC | $124.32 | 523,000 | 65.51% | 123.05 | 128.77 | 135.45 | 134.27 | 104.94 | 45.04 | 17.93 | 15.75 | 42.09 | 33.71 | -4.72 | -4.06 | -0.66 | 1.78 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.12 | 500,000 | -17.36% | 30.81 | 31.56 | 31.58 | 28.48 | 26.95 | 31.48 | 5.26 | 6.58 | 0.00 | 0.00 | -0.55 | -0.11 | -0.44 | 0.65 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $33.96 | 595,000 | 29.07% | 32.38 | 32.16 | 32.30 | 32.16 | 34.06 | 66.17 | 84.75 | 76.32 | 99.61 | 96.75 | 0.22 | -0.01 | 0.23 | 0.69 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.78 | 1,537,000 | -20.90% | 10.57 | 10.38 | 10.39 | 9.81 | 11.24 | 58.60 | 81.31 | 76.86 | 94.12 | 83.76 | 0.10 | 0.06 | 0.04 | 1.58 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.09 | 73,000 | -13.71% | 83.99 | 83.27 | 82.83 | 85.13 | 90.65 | 52.33 | 60.67 | 70.31 | 52.93 | 69.32 | 0.39 | 0.25 | 0.13 | 0.77 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.75 | 3,678,000 | -8.33% | 16.02 | 16.35 | 16.61 | 16.68 | 18.87 | 44.40 | 36.67 | 35.47 | 58.66 | 57.25 | -0.23 | -0.20 | -0.04 | 1.27 | ||
| CENX | CENTURY ALUMINUM CO | $20.32 | 1,278,000 | -65.24% | 18.97 | 18.37 | 17.70 | 17.77 | 18.57 | 65.35 | 92.10 | 85.56 | 94.05 | 89.41 | 0.54 | 0.33 | 0.21 | 1.97 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $15.90 | 1,975,000 | 38.11% | 14.29 | 14.09 | 14.00 | 14.27 | 12.96 | 67.52 | 93.40 | 82.88 | 94.42 | 84.23 | 0.30 | 0.10 | 0.20 | 1.19 | ||
| UFPT | UFP TECHNOLOGIES INC | $245.60 | 96,000 | 50.94% | 246.44 | 242.94 | 237.30 | 225.78 | 254.71 | 53.10 | 56.73 | 59.74 | 35.33 | 43.81 | 3.07 | 3.41 | -0.34 | 0.90 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $19.23 | 4,792,000 | 55.53% | 18.34 | 19.63 | 32.35 | 55.10 | 87.98 | 33.14 | 60.08 | 51.67 | 92.24 | 94.30 | -4.44 | -5.41 | 0.97 | 0.88 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $35.77 | 340,000 | -24.61% | 36.19 | 35.36 | 33.98 | 34.25 | 40.13 | 53.88 | 70.34 | 79.47 | 41.64 | 61.79 | 0.75 | 0.74 | 0.01 | 1.55 | ||
| PL | PLANET LABS PBC | $6.20 | 8,838,000 | -3.17% | 6.48 | 5.96 | 4.86 | 4.34 | 4.01 | 58.68 | 46.17 | 57.05 | 18.16 | 47.69 | 0.48 | 0.53 | -0.04 | 1.70 | ||
| SKE | SKEENA RESOURCES LTD | $16.44 | 326,000 | -1.51% | 15.86 | 15.46 | 13.83 | 12.16 | 10.77 | 65.71 | 77.27 | 66.50 | 50.92 | 29.35 | 0.64 | 0.66 | -0.02 | 0.79 | ||
| VYX | NCR VOYIX CORP | $13.62 | 1,598,000 | 45.27% | 13.04 | 12.38 | 11.35 | 10.53 | 12.02 | 74.61 | 82.15 | 80.71 | 88.75 | 93.24 | 0.64 | 0.55 | 0.09 | 1.46 | ||
| WT | WISDOMTREE INC | $12.76 | 3,461,000 | 4.94% | 12.29 | 11.43 | 10.31 | 9.49 | 9.97 | 82.75 | 95.11 | 94.91 | 80.31 | 79.39 | 0.75 | 0.65 | 0.10 | 1.03 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.96 | 3,317,000 | 37.29% | 8.91 | 9.42 | 10.02 | 8.92 | 8.33 | 38.08 | 12.14 | 13.22 | 43.03 | 36.71 | -0.35 | -0.30 | -0.06 | 1.20 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $63.56 | 144,000 | -35.14% | 62.08 | 60.49 | 59.90 | 59.80 | 62.77 | 61.27 | 81.21 | 85.59 | 91.36 | 93.03 | 1.18 | 0.82 | 0.36 | 1.14 | ||
| CCS | CENTURY COMMUNITIES INC | $61.23 | 349,000 | -12.53% | 60.01 | 57.13 | 55.26 | 60.47 | 72.86 | 62.49 | 81.47 | 85.25 | 75.77 | 79.65 | 1.85 | 1.30 | 0.55 | 1.32 | ||
| ARCB | ARCBEST CORP | $81.48 | 273,000 | -21.55% | 81.96 | 76.56 | 69.37 | 69.97 | 86.47 | 62.63 | 75.87 | 82.56 | 26.49 | 43.22 | 4.22 | 3.98 | 0.24 | 1.54 | ||
| SII | SPROTT INC | $72.24 | 146,000 | -1.35% | 69.75 | 67.62 | 61.39 | 53.38 | 48.52 | 76.26 | 95.99 | 91.52 | 47.23 | 33.77 | 2.84 | 2.81 | 0.03 | 0.84 | ||
| KMT | KENNAMETAL INC | $24.44 | 708,000 | -16.41% | 24.12 | 23.20 | 22.11 | 21.43 | 23.53 | 65.44 | 90.50 | 90.34 | 74.63 | 74.98 | 0.75 | 0.65 | 0.10 | 1.16 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.95 | 2,796,000 | -16.69% | 7.23 | 7.04 | 6.82 | 6.38 | 5.95 | 75.17 | 98.27 | 96.45 | 100.00 | 97.30 | 0.26 | 0.15 | 0.11 | 1.01 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.70 | 158,000 | -9.71% | 58.35 | 56.41 | 56.85 | 59.81 | 68.61 | 56.25 | 82.79 | 86.17 | 86.95 | 90.78 | 0.67 | 0.28 | 0.39 | 1.04 | ||
| NMAX | NEWSMAX INC | $14.53 | 352,000 | -58.29% | 14.79 | 13.86 | 18.17 | N/A | N/A | 70.68 | 63.51 | 73.65 | 1.07 | 5.22 | -1.17 | -1.81 | 0.64 | 0.67 | ||
| PLUS | EPLUS INC | $69.93 | 138,000 | 4.55% | 71.17 | 71.54 | 69.30 | 65.96 | 75.20 | 45.74 | 14.89 | 21.12 | 6.29 | 12.42 | 0.29 | 0.74 | -0.46 | 1.04 | ||
| TWFG | TWFG INC | $32.95 | 52,300 | 52.92% | 34.29 | 34.64 | 34.34 | 32.52 | 31.51 | 38.83 | 8.25 | 12.54 | 4.26 | 1.42 | -0.28 | 0.01 | -0.30 | 0.60 | ||
| ACMR | ACM RESEARCH INC | $28.93 | 631,000 | -12.24% | 28.01 | 26.70 | 24.52 | 24.23 | 21.35 | 68.35 | 88.22 | 90.66 | 78.78 | 89.18 | 1.30 | 1.14 | 0.16 | 2.10 | ||
| SDRL | SEADRILL LTD | $29.69 | 458,000 | -1.93% | 29.28 | 28.33 | 25.93 | 24.73 | 31.35 | 62.84 | 78.26 | 86.55 | 79.99 | 91.56 | 1.27 | 1.10 | 0.17 | 1.03 | ||
| CTRI | CENTURI HOLDINGS INC | $20.84 | 317,000 | -37.10% | 21.69 | 21.66 | 20.93 | 18.99 | 19.41 | 44.47 | 25.47 | 39.10 | 11.04 | 21.64 | 0.09 | 0.30 | -0.21 | 1.27 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.08 | 1,446,000 | 39.44% | 18.31 | 18.21 | 17.10 | 16.58 | 19.70 | 51.10 | 56.37 | 61.39 | 57.86 | 68.26 | 0.32 | 0.40 | -0.08 | 1.41 | ||
| CDLR | CADELER A | $20.96 | 42,000 | 5.00% | 20.14 | 20.61 | 20.50 | 20.00 | 21.99 | 54.96 | 53.03 | 36.05 | 68.12 | 46.06 | -0.12 | -0.11 | -0.01 | 0.65 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.62 | 1,263,000 | -7.34% | 10.77 | 10.64 | 10.60 | 10.61 | 10.23 | 49.18 | 30.17 | 39.00 | 10.66 | 21.59 | 0.03 | 0.05 | -0.02 | 0.48 | ||
| CMBT | CMBTECH NV | $9.42 | 77,000 | -41.67% | 9.43 | 9.42 | 9.34 | 9.22 | 10.84 | 50.50 | 51.63 | 47.17 | 59.28 | 55.06 | 0.05 | 0.04 | 0.01 | 0.60 | ||
| ENOV | ENOVIS CORP | $31.96 | 1,420,000 | 43.15% | 33.67 | 32.53 | 33.09 | 34.88 | 39.64 | 45.48 | 60.40 | 80.10 | 53.59 | 80.17 | 0.41 | 0.22 | 0.19 | 1.21 | ||
| CHCO | CITY HOLDING CO | $125.92 | 315,000 | -1.56% | 126.22 | 122.42 | 120.41 | 118.22 | 119.94 | 60.65 | 65.45 | 70.33 | 29.05 | 46.36 | 2.13 | 1.95 | 0.18 | 0.57 | ||
| BTU | PEABODY ENERGY CORP | $14.93 | 3,818,000 | -23.69% | 14.37 | 13.87 | 13.84 | 13.48 | 18.11 | 60.41 | 88.53 | 81.43 | 94.15 | 88.74 | 0.35 | 0.18 | 0.17 | 0.85 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.28 | 4,692,000 | 3.33% | 9.78 | 9.25 | 9.01 | 8.38 | 7.59 | 63.25 | 73.80 | 76.98 | 81.83 | 82.86 | 0.41 | 0.31 | 0.10 | 1.57 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.59 | 172,000 | -32.55% | 64.53 | 64.06 | 64.09 | 62.56 | 57.73 | 42.31 | 20.73 | 33.25 | 14.51 | 22.40 | -0.13 | 0.17 | -0.30 | 0.69 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.10 | 1,250,000 | -36.71% | 8.96 | 8.84 | 8.80 | 9.10 | 10.08 | 56.91 | 81.46 | 84.05 | 78.94 | 87.33 | 0.08 | 0.05 | 0.04 | 1.15 | ||
| CERT | CERTARA INC | $11.14 | 3,242,000 | 270.09% | 11.36 | 11.09 | 11.50 | 11.66 | 11.57 | 46.88 | 55.87 | 63.36 | 61.03 | 71.94 | -0.05 | -0.08 | 0.03 | 1.26 | ||
| SHOO | STEVEN MADDEN LTD | $24.84 | 1,018,000 | 29.35% | 25.37 | 24.52 | 24.56 | 25.47 | 34.61 | 50.14 | 69.56 | 76.35 | 64.31 | 74.12 | 0.31 | 0.23 | 0.08 | 1.14 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.16 | 490,000 | 52.65% | 16.96 | 16.34 | 16.01 | 15.70 | 16.49 | 65.55 | 88.89 | 89.32 | 66.52 | 73.46 | 0.40 | 0.33 | 0.07 | 0.83 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.27 | 2,072,000 | -2.86% | 10.11 | 9.44 | 8.48 | 7.91 | 8.53 | 78.33 | 94.90 | 94.52 | 98.53 | 99.02 | 0.71 | 0.52 | 0.19 | 1.54 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $23.69 | 1,328,000 | -5.08% | 22.62 | 20.87 | 17.53 | 14.31 | 12.41 | 72.23 | 91.81 | 90.72 | 67.48 | 70.32 | 1.76 | 1.67 | 0.09 | 1.59 | ||
| DHT | DHT HOLDINGS INC | $11.14 | 827,000 | -24.54% | 11.04 | 11.33 | 11.37 | 10.91 | 10.71 | 47.85 | 38.09 | 26.70 | 66.63 | 49.70 | -0.09 | -0.08 | -0.01 | 0.57 | ||
| MNR | MACH NATURAL RESOURCES LP | $15.11 | 582,000 | 21.76% | 14.68 | 14.74 | 14.13 | 14.31 | 15.36 | 61.96 | 61.45 | 40.64 | 61.71 | 35.36 | 0.20 | 0.19 | 0.01 | 0.58 | ||
| VBTX | VERITEX HOLDINGS INC | $32.82 | 11,070,000 | 5,788.30% | 27.88 | 26.41 | 25.22 | 24.56 | 26.05 | 84.03 | 89.11 | 90.98 | 78.54 | 81.12 | 1.28 | 0.83 | 0.44 | 1.10 | ||
| HTO | H2O AMERICA | $52.05 | 331,000 | 73.30% | 52.15 | 52.31 | 52.65 | 53.12 | 53.25 | 48.31 | 26.25 | 21.15 | 21.52 | 9.41 | -0.29 | -0.20 | -0.10 | 0.38 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.57 | 2,529,000 | -27.01% | 4.77 | 4.91 | 5.51 | 6.24 | 6.82 | 30.80 | 14.00 | 15.85 | 26.39 | 39.88 | -0.27 | -0.26 | -0.01 | 1.41 | ||
| WERN | WERNER ENTERPRISES INC | $28.72 | 580,000 | 2.29% | 28.86 | 28.24 | 27.34 | 28.58 | 33.05 | 54.03 | 70.15 | 77.49 | 67.11 | 77.43 | 0.52 | 0.42 | 0.10 | 0.69 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.30 | 172,000 | -3.91% | 33.60 | 32.87 | 32.72 | 30.87 | 31.04 | 61.11 | 90.08 | 88.68 | 93.68 | 96.57 | 0.45 | 0.14 | 0.32 | 0.75 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.06 | 531,000 | -28.15% | 16.15 | 16.13 | 16.70 | 16.15 | 17.06 | 45.82 | 21.98 | 23.27 | 35.12 | 34.29 | -0.21 | -0.19 | -0.01 | 0.71 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.63 | 321,000 | 9.18% | 11.69 | 11.49 | 11.01 | 10.70 | 13.23 | 54.06 | 69.82 | 80.08 | 38.95 | 60.84 | 0.18 | 0.22 | -0.03 | 2.11 | ||
| MTRN | MATERION CORP | $84.90 | 191,000 | 46.92% | 84.03 | 81.43 | 79.77 | 82.18 | 94.06 | 57.12 | 84.56 | 86.10 | 69.64 | 74.72 | 1.71 | 1.22 | 0.49 | 1.17 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $34.23 | 1,173,000 | -0.26% | 31.56 | 29.14 | 23.64 | 18.80 | 17.90 | 80.32 | 94.57 | 97.18 | 87.63 | 94.10 | 3.10 | 2.65 | 0.45 | 1.01 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $10.15 | 7,653,000 | 0.07% | 10.05 | 9.87 | 10.56 | 11.17 | 14.66 | 50.37 | 52.92 | 52.07 | 72.75 | 71.54 | -0.10 | -0.17 | 0.07 | 1.33 | ||
| SPRY | ARS PHARMACEUTICALS INC | $17.90 | 927,000 | -16.71% | 17.23 | 16.81 | 15.17 | 13.86 | 13.69 | 62.25 | 68.04 | 68.59 | 43.83 | 43.29 | 0.77 | 0.74 | 0.03 | 1.00 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.50 | 10,000 | 33.33% | 15.33 | 15.13 | 14.45 | 14.26 | 14.87 | 63.10 | 78.76 | 78.60 | 17.75 | 17.31 | 0.29 | 0.29 | -0.01 | 0.15 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $11.55 | 1,031,000 | -36.63% | 11.70 | 11.29 | 10.17 | 8.98 | 7.53 | 58.22 | 70.84 | 75.64 | 20.11 | 29.70 | 0.52 | 0.56 | -0.05 | 1.99 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.67 | 1,087,000 | 32.08% | 4.85 | 4.76 | 4.87 | 5.03 | 6.34 | 43.07 | 49.02 | 64.37 | 34.33 | 55.86 | -0.00 | -0.00 | -0.00 | 1.28 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $63.38 | 97,000 | -16.38% | 63.58 | 61.84 | 57.54 | 51.12 | 57.07 | 65.36 | 71.24 | 84.48 | 35.54 | 68.14 | 2.24 | 2.29 | -0.05 | 1.19 | ||
| GLP | GLOBAL PARTNERS LP | $51.50 | 32,600 | 100.00% | 52.14 | 53.01 | 51.96 | 52.61 | 51.50 | 44.23 | 24.22 | 26.46 | 36.52 | 36.79 | -0.24 | -0.02 | -0.21 | 0.72 | ||
| PINC | PREMIER INC | $21.25 | 1,342,000 | 38.35% | 21.67 | 21.85 | 22.37 | 20.65 | 20.84 | 35.23 | 10.94 | 14.05 | 15.39 | 25.78 | -0.25 | -0.17 | -0.08 | 0.42 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $41.53 | 562,000 | -13.14% | 40.49 | 40.55 | 42.64 | 45.25 | 45.96 | 51.08 | 60.50 | 60.59 | 66.03 | 71.11 | -0.60 | -0.81 | 0.21 | 0.90 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.74 | 835,000 | -34.04% | 20.16 | 19.39 | 18.58 | 18.78 | 21.10 | 54.09 | 61.01 | 72.38 | 33.84 | 59.12 | 0.54 | 0.54 | -0.00 | 1.15 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $75.65 | 647,000 | 11.17% | 70.19 | 64.96 | 48.74 | 38.29 | 33.73 | 66.59 | 71.73 | 64.79 | 22.65 | 16.91 | 6.98 | 7.16 | -0.19 | 0.92 | ||
| LMB | LIMBACH HOLDINGS INC | $149.53 | 176,000 | 41.94% | 145.67 | 142.41 | 132.46 | 106.30 | 98.06 | 63.64 | 78.23 | 71.16 | 77.06 | 65.67 | 5.07 | 5.04 | 0.03 | 1.11 | ||
| TRMD | TORM PLC | $17.72 | 621,000 | -8.68% | 17.47 | 17.81 | 17.34 | 17.24 | 20.45 | 51.85 | 61.95 | 51.45 | 71.69 | 57.12 | 0.11 | 0.10 | 0.02 | 0.59 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.78 | 322,000 | -2.13% | 32.00 | 32.85 | 33.28 | 30.16 | 26.32 | 44.03 | 28.20 | 28.72 | 9.72 | 7.73 | -0.51 | -0.29 | -0.22 | 0.82 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.53 | 409,000 | 8.49% | 13.35 | 12.88 | 12.62 | 12.28 | 12.93 | 68.19 | 90.47 | 91.31 | 72.33 | 79.91 | 0.31 | 0.26 | 0.06 | 0.67 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.98 | 891,000 | 1.48% | 14.03 | 14.02 | 13.45 | 15.12 | 18.55 | 51.11 | 73.46 | 71.23 | 75.40 | 71.67 | 0.15 | 0.13 | 0.02 | 1.17 | ||
| IQ | IQIYI INC | $1.79 | 21,725,000 | 103.55% | 1.79 | 1.77 | 1.79 | 1.93 | 2.12 | 51.46 | 66.48 | 71.90 | 75.28 | 88.96 | 0.01 | 0.00 | 0.01 | 1.40 | ||
| GDRX | GOODRX HOLDINGS INC | $4.83 | 1,138,000 | -18.42% | 4.86 | 4.77 | 4.39 | 4.49 | 4.90 | 56.07 | 44.65 | 54.67 | 14.69 | 19.32 | 0.13 | 0.16 | -0.03 | 1.69 | ||
| NGVT | INGEVITY CORP | $47.10 | 145,000 | -9.94% | 46.35 | 44.25 | 42.48 | 41.10 | 41.66 | 63.38 | 87.01 | 91.91 | 78.97 | 85.19 | 1.60 | 1.32 | 0.29 | 1.24 | ||
| UPWK | UPWORK INC | $12.96 | 2,745,000 | -13.32% | 13.40 | 13.43 | 14.82 | 14.25 | 14.49 | 33.75 | 26.30 | 47.34 | 41.34 | 66.07 | -0.40 | -0.40 | 0.01 | 1.68 | ||
| VITL | VITAL FARMS INC | $38.21 | 426,000 | -6.78% | 38.82 | 37.26 | 34.94 | 33.58 | 35.26 | 60.35 | 64.40 | 73.83 | 4.65 | 17.70 | 1.35 | 1.41 | -0.06 | 0.81 | ||
| LKFN | LAKELAND FINANCIAL CORP | $66.47 | 89,000 | -34.07% | 64.63 | 62.10 | 60.88 | 60.08 | 64.40 | 70.91 | 94.49 | 92.20 | 83.08 | 84.01 | 1.63 | 1.25 | 0.38 | 0.66 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $42.13 | 259,000 | -4.43% | 41.14 | 40.56 | 40.99 | 41.49 | 41.00 | 62.41 | 90.24 | 87.16 | 93.49 | 94.12 | 0.28 | 0.04 | 0.24 | 0.36 | ||
| PLUG | PLUG POWER INC | $1.57 | 61,823,000 | 8.69% | 1.52 | 1.34 | 1.08 | 1.22 | 1.70 | 60.19 | 71.46 | 77.78 | 59.37 | 71.41 | 0.15 | 0.13 | 0.02 | 2.08 | ||
| OLO | OLO INC | $10.12 | 3,766,000 | -6.97% | 9.76 | 9.16 | 8.83 | 7.58 | 7.06 | 75.48 | 98.80 | 98.93 | 97.67 | 98.45 | 0.45 | 0.34 | 0.11 | 1.40 | ||
| CNXN | PC CONNECTION INC | $66.53 | 39,300 | -8.60% | 66.79 | 65.91 | 66.62 | 64.35 | 67.85 | 52.30 | 56.00 | 71.72 | 32.53 | 58.61 | 0.37 | 0.32 | 0.05 | 0.80 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $7.78 | 3,836,000 | 47.94% | 8.06 | 7.40 | 6.35 | 5.55 | 5.52 | 59.01 | 59.10 | 66.05 | 5.80 | 13.65 | 0.51 | 0.59 | -0.08 | 1.88 | ||
| XMTR | XOMETRY INC | $33.23 | 670,000 | 3.24% | 34.13 | 33.21 | 32.87 | 29.04 | 29.56 | 49.21 | 61.53 | 79.66 | 45.89 | 74.83 | 0.58 | 0.57 | 0.02 | 1.68 | ||
| CEPU | CENTRAL PUERTO SA | $11.12 | 189,000 | -46.46% | 11.53 | 11.71 | 12.14 | 11.87 | 12.37 | 40.07 | 14.97 | 20.43 | 20.45 | 40.10 | -0.26 | -0.20 | -0.06 | 0.94 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.16 | 2,264,000 | -13.09% | 7.97 | 7.81 | 7.71 | 7.69 | 8.35 | 63.93 | 89.04 | 86.45 | 97.02 | 90.16 | 0.13 | 0.09 | 0.04 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.