Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $76.95 | 140,000 | -61.85% | 77.01 | 77.26 | 75.44 | 69.79 | 66.04 | 54.48 | 50.27 | 45.92 | 53.63 | 42.94 | 0.29 | 0.50 | -0.21 | 0.69 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.43 | 137,000 | -60.52% | 21.19 | 20.62 | 20.95 | 21.36 | 20.17 | 57.97 | 83.89 | 87.30 | 88.11 | 94.59 | 0.23 | 0.05 | 0.18 | 1.09 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.87 | 618,000 | -56.81% | 11.74 | 11.86 | 10.70 | 10.03 | 8.70 | 56.36 | 64.40 | 65.13 | 44.73 | 51.00 | 0.31 | 0.35 | -0.04 | 1.37 | ||
| GLPG | GALAPAGOS NV | $32.99 | 57,000 | -26.92% | 32.04 | 31.79 | 31.72 | 32.37 | 30.03 | 62.51 | 87.77 | 80.26 | 95.59 | 84.21 | 0.26 | 0.08 | 0.18 | 0.59 | ||
| PK | PARK HOTELS & RESORTS INC | $10.87 | 1,614,000 | -28.77% | 10.86 | 10.75 | 10.67 | 11.00 | 10.76 | 53.46 | 64.22 | 67.13 | 57.17 | 62.22 | 0.06 | 0.05 | 0.01 | 1.39 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.95 | 439,000 | -64.74% | 18.44 | 19.23 | 18.75 | 18.82 | 17.58 | 50.24 | 36.23 | 27.33 | 41.21 | 30.10 | -0.14 | -0.07 | -0.07 | 0.83 | ||
| MQ | MARQETA INC | $4.93 | 2,172,000 | -55.60% | 4.96 | 4.86 | 4.76 | 5.28 | 5.11 | 52.78 | 72.47 | 83.56 | 69.78 | 83.94 | 0.05 | 0.04 | 0.02 | 1.62 | ||
| SM | SM ENERGY CO | $18.92 | 1,337,000 | -44.57% | 19.04 | 19.40 | 19.54 | 22.98 | 24.37 | 45.63 | 33.22 | 30.66 | 42.17 | 38.35 | -0.25 | -0.24 | -0.02 | 1.40 | ||
| FBNC | FIRST BANCORP | $52.12 | 97,000 | -11.01% | 52.96 | 52.17 | 50.53 | 51.67 | 46.98 | 51.94 | 46.02 | 51.02 | 14.13 | 25.75 | 0.56 | 0.65 | -0.09 | 0.89 | ||
| SONO | SONOS INC | $17.95 | 499,000 | -57.96% | 18.23 | 18.55 | 17.49 | 16.05 | 13.15 | 48.52 | 18.42 | 21.02 | 1.61 | 5.70 | 0.17 | 0.33 | -0.16 | 1.46 | ||
| NGVT | INGEVITY CORP | $59.98 | 122,000 | -32.22% | 58.99 | 56.20 | 53.83 | 54.74 | 47.77 | 64.79 | 80.56 | 78.23 | 53.64 | 54.56 | 2.04 | 1.72 | 0.33 | 1.24 | ||
| BUSE | FIRST BUSEY CORP | $24.38 | 262,000 | -33.67% | 24.96 | 24.47 | 23.54 | 23.66 | 22.92 | 52.09 | 47.13 | 59.28 | 1.05 | 22.94 | 0.37 | 0.45 | -0.08 | 0.83 | ||
| NHC | NATIONAL HEALTHCARE CORP | $138.57 | 54,300 | 26.28% | 139.89 | 137.84 | 130.26 | 122.26 | 110.55 | 57.50 | 64.33 | 71.83 | 54.19 | 77.07 | 2.94 | 3.17 | -0.24 | 0.55 | ||
| SID | NATIONAL STEEL CO | $1.62 | 984,000 | -63.17% | 1.71 | 1.69 | 1.64 | 1.54 | 1.55 | 46.01 | 13.89 | 22.69 | 2.65 | 7.76 | 0.01 | 0.03 | -0.01 | 1.20 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.28 | 390,000 | -49.15% | 15.99 | 15.85 | 14.59 | 13.31 | 10.78 | 63.26 | 84.47 | 84.62 | 87.45 | 83.17 | 0.39 | 0.42 | -0.03 | 1.13 | ||
| EVCM | EVERCOMMERCE INC | $11.95 | 140,000 | 9.38% | 12.26 | 10.82 | 10.43 | 10.84 | 10.56 | 59.71 | 55.06 | 57.92 | 26.76 | 37.96 | 0.71 | 0.59 | 0.13 | 1.31 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $27.76 | 755,000 | -45.72% | 28.62 | 29.10 | 29.77 | 30.33 | 32.43 | 34.35 | 8.06 | 6.88 | 6.86 | 3.04 | -0.48 | -0.32 | -0.16 | 0.80 | ||
| RVLV | REVOLVE GROUP INC | $29.84 | 603,000 | -44.42% | 28.71 | 27.45 | 24.20 | 23.10 | 21.95 | 71.96 | 94.87 | 93.25 | 72.99 | 63.19 | 1.63 | 1.52 | 0.10 | 1.76 | ||
| ASGN | ASGN INC | $49.85 | 221,000 | -48.84% | 48.58 | 47.01 | 45.51 | 48.01 | 51.62 | 69.10 | 89.92 | 87.60 | 94.27 | 93.05 | 1.21 | 0.90 | 0.31 | 1.16 | ||
| HTH | HILLTOP HOLDINGS INC | $34.67 | 98,000 | -40.24% | 34.83 | 34.76 | 33.65 | 33.55 | 31.82 | 53.64 | 33.11 | 36.74 | 6.23 | 9.19 | 0.28 | 0.37 | -0.09 | 0.89 | ||
| DQ | DAQO NEW ENERGY CORP | $31.42 | 406,000 | -60.54% | 32.40 | 32.44 | 31.12 | 28.34 | 22.39 | 47.29 | 31.49 | 42.37 | 16.45 | 25.65 | 0.23 | 0.45 | -0.22 | 1.37 | ||
| ALM | ALMONTY INDUSTRIES INC | $9.44 | 1,746,000 | 14.72% | 8.05 | 7.50 | 7.20 | 6.21 | N/A | 71.68 | 95.34 | 90.86 | 100.00 | 100.00 | 0.58 | 0.35 | 0.23 | 1.97 | ||
| CRGY | CRESCENT ENERGY CO | $8.33 | 2,779,000 | -37.55% | 8.56 | 9.10 | 8.81 | 8.94 | 9.05 | 39.77 | 11.85 | 7.69 | 15.35 | 9.59 | -0.23 | -0.08 | -0.15 | 1.18 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.12 | 433,000 | -16.89% | 39.10 | 38.38 | 39.50 | 40.48 | 40.94 | 56.66 | 67.31 | 51.03 | 67.04 | 48.98 | 0.03 | -0.18 | 0.21 | 0.90 | ||
| TXG | 10X GENOMICS INC | $16.69 | 940,000 | -59.76% | 16.14 | 17.08 | 15.63 | 14.26 | 12.21 | 51.84 | 47.12 | 40.40 | 54.59 | 44.50 | 0.05 | 0.21 | -0.16 | 2.07 | ||
| IBRX | IMMUNITYBIO INC | $2.14 | 5,409,000 | -63.88% | 2.17 | 2.21 | 2.24 | 2.37 | 2.54 | 47.56 | 34.00 | 29.87 | 42.04 | 33.09 | -0.02 | -0.02 | -0.01 | 2.15 | ||
| XZO | EXZEO GROUP INC | $23.22 | 53,000 | -85.79% | 20.54 | 19.31 | N/A | N/A | N/A | 57.31 | 88.98 | 86.77 | 100.00 | 100.00 | N/A | N/A | N/A | 4.91 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.58 | 460,000 | -49.56% | 21.45 | 21.42 | 20.23 | 17.42 | 13.25 | 61.56 | 71.31 | 67.53 | 85.89 | 77.55 | 0.30 | 0.42 | -0.12 | 1.03 | ||
| ALG | ALAMO GROUP INC | $173.61 | 38,800 | -34.79% | 174.72 | 169.14 | 171.76 | 189.07 | 193.18 | 54.96 | 57.11 | 57.66 | 56.83 | 58.25 | 1.32 | 0.47 | 0.86 | 0.84 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $51.72 | 93,500 | -58.63% | 50.57 | 48.92 | 47.79 | 48.00 | 51.79 | 62.84 | 86.63 | 90.00 | 92.04 | 93.04 | 1.13 | 0.73 | 0.39 | 0.65 | ||
| NOG | NORTHERN OIL & GAS INC | $21.45 | 1,523,000 | -25.12% | 22.13 | 22.90 | 22.19 | 23.61 | 25.68 | 42.06 | 7.04 | 7.69 | 8.66 | 8.60 | -0.25 | -0.02 | -0.23 | 1.26 | ||
| SAM | BOSTON BEER CO INC | $196.31 | 71,500 | -60.28% | 198.97 | 197.80 | 203.90 | 211.84 | 217.69 | 46.05 | 35.44 | 44.46 | 29.84 | 47.10 | -1.15 | -1.40 | 0.25 | 0.87 | ||
| RXO | RXO INC | $12.73 | 1,176,000 | -44.11% | 14.09 | 14.03 | 14.51 | 15.29 | 15.64 | 39.59 | 2.91 | 10.42 | 0.00 | 2.05 | -0.17 | -0.01 | -0.16 | 1.55 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.66 | 60,000 | -49.15% | 51.16 | 49.69 | 46.55 | 45.39 | 43.56 | 66.65 | 68.47 | 75.60 | 0.00 | 20.42 | 1.36 | 1.46 | -0.10 | 0.85 | ||
| WD | WALKER & DUNLOP INC | $60.91 | 92,000 | -68.49% | 61.74 | 62.75 | 69.59 | 76.62 | 75.69 | 35.35 | 20.58 | 19.59 | 70.15 | 50.73 | -2.09 | -2.40 | 0.30 | 1.23 | ||
| UNFI | UNITED NATURAL FOODS INC | $33.80 | 358,000 | -46.65% | 33.28 | 34.01 | 36.64 | 33.84 | 29.96 | 46.28 | 74.26 | 61.38 | 85.96 | 88.09 | -0.74 | -0.96 | 0.22 | 0.98 | ||
| POWI | POWER INTEGRATIONS INC | $37.16 | 291,000 | -65.93% | 36.64 | 36.12 | 37.75 | 40.68 | 46.64 | 55.33 | 61.27 | 62.93 | 79.90 | 73.01 | 0.12 | -0.12 | 0.25 | 1.58 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.91 | 2,254,000 | -17.10% | 11.79 | 11.68 | 11.62 | 11.63 | 11.11 | 54.41 | 45.08 | 43.05 | 49.45 | 48.17 | 0.08 | 0.07 | 0.01 | 0.47 | ||
| ZLAB | ZAI LAB LTD | $18.58 | 594,000 | 0.00% | 17.61 | 18.56 | 22.03 | 27.61 | 30.90 | 42.22 | 32.45 | 27.93 | 89.05 | 83.45 | -1.25 | -1.52 | 0.27 | 1.27 | ||
| OMCL | OMNICELL INC | $45.78 | 213,000 | -57.99% | 45.11 | 42.52 | 37.09 | 34.30 | 32.28 | 71.31 | 81.60 | 86.48 | 14.97 | 44.76 | 2.71 | 2.67 | 0.04 | 0.98 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.50 | 104,000 | -50.71% | 56.28 | 55.87 | 54.50 | 56.54 | 55.14 | 49.94 | 28.68 | 39.18 | 4.99 | 9.31 | 0.37 | 0.50 | -0.12 | 0.82 | ||
| TWST | TWIST BIOSCIENCE CORP | $33.58 | 367,000 | -54.41% | 32.43 | 32.02 | 31.13 | 29.42 | 32.64 | 57.85 | 76.48 | 77.69 | 70.13 | 74.50 | 0.85 | 0.62 | 0.24 | 2.41 | ||
| ADUS | ADDUS HOMECARE CORP | $111.03 | 32,500 | -75.56% | 112.91 | 114.74 | 115.51 | 114.65 | 110.50 | 41.97 | 13.56 | 16.90 | 10.68 | 14.40 | -0.99 | -0.60 | -0.39 | 0.76 | ||
| TPB | TURNING POINT BRANDS INC | $107.58 | 289,000 | -52.85% | 107.82 | 103.91 | 98.53 | 97.74 | 83.28 | 61.26 | 59.95 | 64.74 | 27.53 | 44.29 | 2.73 | 2.67 | 0.06 | 0.64 | ||
| SDRL | SEADRILL LTD | $32.89 | 184,000 | -66.18% | 31.73 | 31.77 | 30.98 | 31.02 | 28.10 | 58.45 | 70.49 | 58.31 | 71.80 | 56.43 | 0.34 | 0.27 | 0.07 | 1.06 | ||
| CMRE | COSTAMARE INC | $15.60 | 121,000 | -50.81% | 15.55 | 15.69 | 14.13 | 12.93 | 11.08 | 58.08 | 46.69 | 36.72 | 24.48 | 17.33 | 0.33 | 0.46 | -0.13 | 0.92 | ||
| DX | DYNEX CAPITAL INC | $13.95 | 1,590,000 | -46.48% | 13.73 | 13.80 | 13.59 | 13.06 | 12.78 | 60.17 | 71.84 | 66.09 | 63.08 | 60.21 | 0.08 | 0.08 | 0.00 | 0.70 | ||
| IMNM | IMMUNOME INC | $22.33 | 844,000 | -79.02% | 21.24 | 20.16 | 18.07 | 14.37 | 11.48 | 61.31 | 53.28 | 52.45 | 37.11 | 34.26 | 1.21 | 1.14 | 0.07 | 1.51 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.02 | 310,000 | -70.19% | 15.04 | 14.85 | 15.07 | 15.16 | 15.12 | 53.63 | 40.72 | 45.61 | 29.49 | 26.77 | 0.12 | 0.10 | 0.02 | 1.47 | ||
| CENT | CENTRAL GARDEN & PET CO | $32.61 | 44,800 | -9.31% | 33.03 | 33.34 | 32.13 | 33.43 | 34.84 | 48.14 | 18.49 | 12.24 | 18.54 | 9.94 | 0.05 | 0.25 | -0.20 | 0.70 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.48 | 161,000 | -73.86% | 21.82 | 21.99 | 21.82 | 22.66 | 22.60 | 42.53 | 9.42 | 7.41 | 5.82 | 1.94 | -0.08 | 0.02 | -0.10 | 0.56 | ||
| IMAX | IMAX CORP | $37.72 | 600,000 | -34.85% | 37.79 | 37.22 | 35.17 | 32.45 | 29.34 | 56.84 | 61.22 | 61.92 | 33.52 | 44.04 | 0.68 | 0.83 | -0.15 | 0.90 | ||
| MAZE | MAZE THERAPEUTICS INC | $42.08 | 92,000 | -72.29% | 40.56 | 40.14 | 35.18 | 27.48 | 19.61 | 64.19 | 78.76 | 75.73 | 42.01 | 37.79 | 1.92 | 2.01 | -0.09 | 0.97 | ||
| PTRN | PATTERN GROUP INC | $11.48 | 239,000 | -48.27% | 11.92 | 12.93 | 14.88 | N/A | N/A | 28.60 | 8.50 | 9.40 | 34.43 | 28.70 | -1.00 | -0.95 | -0.05 | 1.51 | ||
| SGRY | SURGERY PARTNERS INC | $15.63 | 311,000 | -73.10% | 15.69 | 16.36 | 18.16 | 20.10 | 21.28 | 37.69 | 17.86 | 19.74 | 23.03 | 24.94 | -0.63 | -0.69 | 0.06 | 1.57 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.62 | 136,000 | -63.54% | 19.33 | 18.95 | 18.63 | 18.04 | 17.14 | 63.84 | 89.54 | 85.09 | 83.08 | 78.39 | 0.27 | 0.20 | 0.08 | 0.68 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $24.96 | 6,471,000 | -58.70% | 17.45 | 14.48 | 10.86 | 8.12 | 5.72 | 81.75 | 82.89 | 87.96 | 87.34 | 95.78 | 3.49 | 2.09 | 1.40 | 0.86 | ||
| PAYO | PAYONEER GLOBAL INC | $5.66 | 1,748,000 | -65.21% | 5.81 | 5.77 | 5.74 | 6.14 | 6.50 | 45.58 | 28.98 | 34.45 | 15.12 | 20.00 | 0.00 | 0.02 | -0.02 | 1.39 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.28 | 365,000 | -35.74% | 58.05 | 56.30 | 57.81 | 65.58 | 66.65 | 55.94 | 89.53 | 87.10 | 89.43 | 92.10 | 0.75 | 0.17 | 0.58 | 1.38 | ||
| ATRC | ATRICURE INC | $40.55 | 129,000 | -41.63% | 41.08 | 39.43 | 36.70 | 36.29 | 34.39 | 58.39 | 66.23 | 74.38 | 19.82 | 37.31 | 1.43 | 1.52 | -0.08 | 1.21 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.88 | 207,000 | -27.11% | 27.74 | 27.43 | 27.17 | 25.89 | 24.05 | 55.99 | 66.81 | 73.92 | 50.63 | 57.31 | 0.25 | 0.21 | 0.04 | 0.88 | ||
| STC | STEWART INFORMATION SERVICES CORP | $71.79 | 98,000 | -28.99% | 72.47 | 74.01 | 72.62 | 72.22 | 68.57 | 45.09 | 19.85 | 22.29 | 6.26 | 6.67 | -0.43 | -0.01 | -0.42 | 0.85 | ||
| ZYME | ZYMEWORKS INC | $26.86 | 233,000 | -69.22% | 26.27 | 26.27 | 22.35 | 18.84 | 15.60 | 61.73 | 73.02 | 78.07 | 56.36 | 65.96 | 1.23 | 1.38 | -0.15 | 0.96 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.50 | 623,000 | -52.08% | 5.86 | 6.72 | 7.21 | 7.47 | 7.09 | 24.63 | 16.30 | 15.54 | 33.50 | 30.12 | -0.58 | -0.42 | -0.16 | 0.93 | ||
| CXW | CORECIVIC INC | $19.10 | 327,000 | -41.50% | 19.13 | 18.76 | 18.14 | 19.20 | 20.21 | 56.85 | 52.47 | 59.91 | 14.77 | 24.53 | 0.34 | 0.31 | 0.03 | 0.74 | ||
| LASR | NLIGHT INC | $39.32 | 336,000 | -23.11% | 37.16 | 36.39 | 33.60 | 31.03 | 22.31 | 64.13 | 91.86 | 86.71 | 85.32 | 72.30 | 1.51 | 1.32 | 0.19 | 1.79 | ||
| PLAB | PHOTRONICS INC | $33.67 | 426,000 | -47.08% | 34.83 | 30.03 | 25.65 | 24.11 | 21.73 | 63.10 | 64.64 | 64.05 | 14.90 | 18.57 | 2.93 | 2.84 | 0.09 | 1.71 | ||
| BELFA | BEL FUSE INC | $157.01 | 43,000 | 228.24% | 152.39 | 146.39 | 136.32 | 126.54 | 101.73 | 63.67 | 85.32 | 80.38 | 62.54 | 54.54 | 6.40 | 5.84 | 0.56 | 0.99 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.16 | 79,000 | -44.76% | 68.21 | 67.62 | 66.88 | 70.87 | 72.37 | 47.80 | 23.23 | 30.13 | 5.57 | 10.90 | 0.20 | 0.31 | -0.11 | 0.75 | ||
| AI | C3AI INC | $14.04 | 2,180,000 | -43.01% | 14.53 | 14.75 | 15.55 | 16.74 | 20.15 | 42.37 | 19.22 | 21.39 | 29.18 | 30.21 | -0.31 | -0.27 | -0.04 | 2.15 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.76 | 738,000 | -50.50% | 19.38 | 19.20 | 20.18 | 23.68 | 28.86 | 52.41 | 71.12 | 68.98 | 98.27 | 97.24 | -0.16 | -0.35 | 0.19 | 0.75 | ||
| BUR | BURFORD CAPITAL LTD | $9.00 | 1,203,000 | 9.56% | 9.12 | 9.22 | 9.50 | 11.15 | 12.24 | 42.45 | 34.02 | 41.29 | 34.73 | 52.90 | -0.11 | -0.14 | 0.03 | 1.02 | ||
| ATRO | ASTRONICS CORP | $55.27 | 189,000 | -51.91% | 53.73 | 53.20 | 50.61 | 45.19 | 37.14 | 60.01 | 81.98 | 78.89 | 87.73 | 80.84 | 1.27 | 1.12 | 0.16 | 1.23 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.56 | 1,003,000 | -43.94% | 17.21 | 17.25 | 16.71 | 15.96 | 16.23 | 60.51 | 81.89 | 78.92 | 74.41 | 71.70 | 0.21 | 0.19 | 0.02 | 0.82 | ||
| SION | SIONNA THERAPEUTICS INC | $44.03 | 158,000 | -14.59% | 42.97 | 42.04 | 39.33 | 31.92 | 23.27 | 62.28 | 72.38 | 71.08 | 46.24 | 44.06 | 1.32 | 1.39 | -0.07 | 0.85 | ||
| QDEL | QUIDELORTHO CORP | $28.91 | 389,000 | -41.94% | 29.04 | 28.24 | 26.64 | 27.10 | 28.49 | 56.35 | 65.54 | 66.56 | 26.33 | 31.84 | 0.89 | 0.88 | 0.01 | 0.94 | ||
| VZLA | VIZSLA SILVER CORP | $5.67 | 3,501,000 | -51.56% | 5.37 | 5.20 | 4.65 | 4.25 | 3.47 | 67.83 | 85.16 | 79.42 | 88.66 | 76.89 | 0.28 | 0.24 | 0.04 | 1.14 | ||
| UAA | UNDER ARMOUR INC | $4.62 | 4,705,000 | -36.51% | 4.46 | 4.49 | 4.55 | 4.82 | 5.64 | 57.11 | 78.29 | 70.22 | 100.00 | 98.75 | -0.00 | -0.03 | 0.03 | 1.48 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.09 | 114,000 | -13.64% | 46.94 | 47.20 | 47.11 | 44.65 | 43.03 | 50.60 | 54.67 | 43.02 | 68.72 | 58.62 | -0.04 | -0.02 | -0.02 | 0.32 | ||
| FIGS | FIGS INC | $11.87 | 544,000 | -67.96% | 11.85 | 11.40 | 9.66 | 8.28 | 6.63 | 64.81 | 72.50 | 81.63 | 19.70 | 33.24 | 0.69 | 0.76 | -0.07 | 1.59 | ||
| PENN | PENN ENTERTAINMENT INC | $14.64 | 1,346,000 | -49.59% | 14.39 | 14.35 | 15.23 | 17.01 | 16.75 | 50.59 | 83.64 | 82.25 | 94.01 | 94.71 | -0.14 | -0.30 | 0.16 | 1.68 | ||
| DHT | DHT HOLDINGS INC | $12.11 | 628,000 | -52.46% | 12.38 | 12.59 | 12.82 | 12.33 | 11.66 | 33.43 | 8.70 | 7.08 | 1.08 | 3.68 | -0.21 | -0.15 | -0.06 | 0.55 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.18 | 45,300 | -14.53% | 178.81 | 177.42 | 168.67 | 176.73 | 180.57 | 56.78 | 32.15 | 34.29 | 9.65 | 6.66 | 2.41 | 2.99 | -0.57 | 0.86 | ||
| PRKS | UNITED PARKS & RESORTS INC | $35.61 | 313,000 | -55.98% | 35.44 | 35.58 | 39.60 | 45.69 | 45.90 | 45.87 | 28.21 | 20.50 | 33.87 | 16.97 | -0.91 | -1.23 | 0.32 | 1.33 | ||
| HNI | HNI CORP | $42.33 | 178,000 | -76.52% | 42.11 | 41.77 | 41.59 | 43.33 | 44.94 | 54.67 | 51.75 | 52.60 | 61.21 | 64.80 | 0.30 | 0.17 | 0.12 | 0.91 | ||
| IOSP | INNOSPEC INC | $78.12 | 45,200 | -62.95% | 78.32 | 76.71 | 75.04 | 78.27 | 83.28 | 58.66 | 71.92 | 73.21 | 47.64 | 53.20 | 1.05 | 0.94 | 0.11 | 0.85 | ||
| SLVM | SYLVAMO CORP | $48.96 | 139,000 | -34.74% | 50.18 | 49.19 | 45.78 | 44.90 | 50.51 | 53.81 | 32.03 | 42.59 | 0.91 | 6.97 | 1.08 | 1.38 | -0.30 | 0.94 | ||
| MTX | MINERALS TECHNOLOGIES INC | $61.91 | 132,000 | -8.33% | 61.52 | 60.18 | 58.75 | 60.36 | 59.35 | 61.85 | 65.67 | 61.60 | 53.36 | 46.72 | 0.85 | 0.78 | 0.07 | 1.01 | ||
| USAR | USA RARE EARTH INC | $14.53 | 3,553,000 | -53.54% | 14.93 | 15.07 | 17.61 | 17.91 | 14.45 | 45.64 | 17.78 | 16.99 | 18.06 | 15.34 | -0.68 | -0.68 | -0.01 | 0.09 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.34 | 57,000 | -56.82% | 84.15 | 83.95 | 86.18 | 89.11 | 86.24 | 47.82 | 34.40 | 44.78 | 64.73 | 74.44 | -0.47 | -0.69 | 0.22 | 0.80 | ||
| GEL | GENESIS ENERGY LP | $15.62 | 152,000 | 2.70% | 15.71 | 15.70 | 15.68 | 16.12 | 15.83 | 49.04 | 48.53 | 46.31 | 46.13 | 42.59 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.72 | 204,000 | -67.15% | 29.24 | 28.74 | 30.96 | 32.45 | 30.70 | 52.86 | 86.67 | 81.65 | 99.78 | 97.08 | -0.23 | -0.54 | 0.31 | 0.64 | ||
| BWLP | BW LPG LTD | $12.60 | 60,000 | -85.71% | 12.40 | 12.39 | 12.68 | 13.78 | 12.55 | 51.33 | 80.83 | 74.27 | 97.78 | 97.37 | -0.08 | -0.15 | 0.07 | 0.91 | ||
| TRMD | TORM PLC | $19.42 | 281,000 | -48.63% | 19.92 | 20.51 | 21.33 | 21.27 | 19.26 | 28.05 | 4.54 | 4.94 | 1.42 | 0.47 | -0.61 | -0.49 | -0.12 | 0.57 | ||
| CXM | SPRINKLR INC | $7.71 | 1,158,000 | -68.82% | 7.84 | 7.75 | 7.59 | 7.81 | 8.08 | 50.76 | 26.70 | 42.74 | 4.18 | 14.07 | 0.08 | 0.10 | -0.02 | 1.39 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.73 | 78,000 | -23.53% | 46.41 | 45.63 | 45.32 | 45.30 | 43.61 | 60.08 | 92.76 | 92.77 | 95.78 | 95.56 | 0.39 | 0.24 | 0.14 | 0.46 | ||
| ADEA | ADEIA INC | $17.35 | 827,000 | -52.14% | 14.22 | 13.42 | 14.24 | 14.96 | 14.11 | 76.91 | 85.71 | 71.34 | 100.00 | 83.77 | 0.60 | 0.00 | 0.60 | 1.03 | ||
| VCEL | VERICEL CORP | $37.56 | 161,000 | -69.96% | 36.68 | 37.38 | 37.49 | 35.65 | 38.65 | 51.33 | 67.69 | 53.72 | 91.67 | 69.94 | -0.25 | -0.24 | -0.01 | 1.49 | ||
| RAMP | LIVERAMP HOLDINGS INC | $29.81 | 123,000 | -71.40% | 29.84 | 29.49 | 28.88 | 28.16 | 28.92 | 53.94 | 63.41 | 63.03 | 40.70 | 43.58 | 0.28 | 0.29 | -0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.