Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM | SM ENERGY CO | $17.85 | 5,316,000 | -7.21% | 20.20 | 21.11 | 24.49 | 25.62 | 27.21 | 23.62 | 8.08 | 13.67 | 9.08 | 38.43 | -1.57 | -1.41 | -0.15 | 1.46 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.05 | 2,100 | -62.50% | 17.96 | 17.95 | 18.18 | 17.26 | 15.68 | 50.64 | 34.57 | 34.80 | 76.96 | 72.23 | -0.04 | -0.06 | 0.02 | 0.14 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $88.55 | 573,000 | 8.52% | 84.57 | 86.05 | 91.48 | 85.46 | 59.47 | 50.94 | 65.93 | 56.77 | 87.95 | 84.17 | -1.75 | -2.46 | 0.72 | 1.07 | ||
| CXW | CORECIVIC INC | $18.64 | 1,101,000 | 99.10% | 18.59 | 18.33 | 19.60 | 20.15 | 20.42 | 46.96 | 59.95 | 58.49 | 86.98 | 88.78 | -0.27 | -0.39 | 0.11 | 0.76 | ||
| WLY | JOHN WILEY & SONS INC | $38.21 | 308,000 | -16.76% | 37.25 | 37.12 | 39.01 | 39.89 | 40.96 | 53.16 | 80.21 | 62.64 | 100.00 | 86.18 | -0.36 | -0.58 | 0.22 | 0.80 | ||
| IBRX | IMMUNITYBIO INC | $2.15 | 13,360,000 | 17.82% | 2.38 | 2.42 | 2.49 | 2.56 | 2.72 | 37.74 | 6.03 | 10.53 | 5.22 | 8.28 | -0.08 | -0.04 | -0.04 | 2.10 | ||
| HTH | HILLTOP HOLDINGS INC | $33.09 | 350,000 | -12.06% | 32.72 | 32.49 | 33.52 | 32.31 | 31.29 | 52.61 | 44.00 | 40.33 | 69.09 | 64.20 | -0.12 | -0.21 | 0.09 | 0.90 | ||
| TRIP | TRIPADVISOR INC | $15.43 | 3,579,000 | 39.04% | 15.97 | 15.86 | 16.72 | 16.59 | 15.58 | 43.46 | 11.89 | 18.52 | 19.37 | 30.39 | -0.28 | -0.23 | -0.05 | 1.47 | ||
| PK | PARK HOTELS & RESORTS INC | $10.09 | 3,749,000 | -32.22% | 10.68 | 10.79 | 11.29 | 11.04 | 11.13 | 32.97 | 12.96 | 17.53 | 4.83 | 2.97 | -0.26 | -0.17 | -0.09 | 1.44 | ||
| COGT | COGENT BIOSCIENCES INC | $14.42 | 2,525,000 | -53.96% | 15.48 | 15.76 | 14.29 | 12.38 | 9.42 | 43.40 | 22.60 | 41.24 | 7.49 | 22.97 | 0.18 | 0.45 | -0.27 | 1.10 | ||
| SONO | SONOS INC | $16.64 | 3,858,000 | 60.82% | 17.03 | 16.84 | 15.98 | 13.65 | 12.39 | 50.70 | 35.51 | 45.46 | 5.37 | 14.74 | 0.23 | 0.37 | -0.14 | 1.46 | ||
| MQ | MARQETA INC | $4.48 | 6,009,000 | 57.97% | 4.59 | 4.66 | 5.28 | 5.60 | 4.94 | 32.40 | 17.32 | 19.02 | 61.70 | 60.79 | -0.21 | -0.23 | 0.02 | 1.63 | ||
| ANIP | ANI PHARMACEUTICALS INC | $92.62 | 224,000 | 10.34% | 93.12 | 92.51 | 93.65 | 82.67 | 72.83 | 49.98 | 59.32 | 53.79 | 55.37 | 47.64 | 0.30 | 0.33 | -0.03 | 0.83 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.62 | 1,374,000 | -0.51% | 11.71 | 11.53 | 11.69 | 11.32 | 10.86 | 51.49 | 45.44 | 48.27 | 20.66 | 24.62 | 0.05 | 0.05 | 0.00 | 0.50 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $19.09 | 1,695,000 | 10.64% | 21.80 | 22.47 | 24.06 | 25.18 | 27.08 | 23.20 | 9.50 | 12.86 | 0.00 | 2.64 | -1.11 | -0.71 | -0.40 | 1.41 | ||
| NOG | NORTHERN OIL & GAS INC | $20.49 | 2,038,000 | 15.47% | 21.67 | 21.83 | 24.10 | 25.83 | 27.63 | 35.92 | 25.65 | 38.55 | 55.49 | 74.16 | -0.82 | -0.85 | 0.03 | 1.33 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $24.42 | 2,620,000 | 114.58% | 23.04 | 22.74 | 20.95 | 18.84 | 16.88 | 63.40 | 55.80 | 56.93 | 27.89 | 32.11 | 0.75 | 0.77 | -0.02 | 0.94 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.80 | 126,000 | -31.52% | 53.52 | 54.45 | 57.56 | 56.95 | 55.85 | 43.42 | 31.87 | 19.79 | 58.60 | 37.43 | -1.24 | -1.24 | -0.01 | 0.84 | ||
| MESO | MESOBLAST LTD | $15.54 | 136,000 | 15.25% | 16.40 | 17.21 | 16.37 | 14.97 | 14.28 | 39.12 | 4.99 | 10.12 | 0.00 | 4.96 | -0.26 | 0.02 | -0.28 | 1.25 | ||
| ACMR | ACM RESEARCH INC | $31.14 | 4,861,000 | 231.81% | 40.11 | 39.45 | 36.28 | 31.97 | 27.54 | 33.51 | 36.48 | 55.74 | 18.78 | 37.89 | 0.27 | 1.17 | -0.89 | 2.09 | ||
| AORT | ARTIVION INC | $46.51 | 523,000 | 125.43% | 45.08 | 43.32 | 42.35 | 38.27 | 32.56 | 74.50 | 88.40 | 88.29 | 95.25 | 92.99 | 1.30 | 1.01 | 0.29 | 1.07 | ||
| NGVT | INGEVITY CORP | $54.46 | 398,000 | 176.39% | 54.72 | 54.79 | 56.00 | 51.76 | 46.52 | 48.37 | 23.01 | 20.97 | 20.05 | 10.60 | -0.40 | -0.20 | -0.20 | 1.25 | ||
| ARMN | ARIS MINING CORP | $9.79 | 627,000 | -27.60% | 9.70 | 10.02 | 9.72 | 8.40 | 6.67 | 49.65 | 47.78 | 48.77 | 44.08 | 41.57 | -0.00 | 0.05 | -0.05 | 0.87 | ||
| CECO | CECO ENVIRONMENTAL CORP | $55.50 | 660,000 | 10.74% | 51.09 | 50.45 | 49.60 | 43.20 | 33.97 | 62.35 | 92.37 | 78.51 | 90.97 | 62.00 | 0.80 | 0.43 | 0.37 | 1.00 | ||
| AMRC | AMERESCO INC | $37.44 | 842,000 | -41.89% | 39.62 | 40.00 | 34.36 | 26.45 | 20.42 | 48.58 | 31.88 | 30.85 | 9.74 | 7.41 | 0.99 | 1.82 | -0.83 | 1.78 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.40 | 1,015,000 | 1.60% | 34.14 | 34.69 | 34.84 | 32.85 | 30.37 | 26.80 | 9.32 | 10.09 | 0.81 | 3.16 | -0.92 | -0.21 | -0.71 | 0.66 | ||
| DX | DYNEX CAPITAL INC | $13.44 | 3,278,000 | -6.93% | 13.35 | 13.29 | 12.81 | 12.65 | 12.75 | 60.08 | 54.55 | 44.52 | 34.50 | 24.36 | 0.16 | 0.19 | -0.02 | 0.71 | ||
| PLUS | EPLUS INC | $74.07 | 159,000 | -3.64% | 73.34 | 72.77 | 72.72 | 71.28 | 69.00 | 55.02 | 57.80 | 53.77 | 63.39 | 51.38 | 0.26 | 0.24 | 0.03 | 1.08 | ||
| CENT | CENTRAL GARDEN & PET CO | $31.36 | 55,000 | -34.52% | 31.45 | 30.79 | 33.14 | 35.14 | 35.58 | 47.37 | 52.13 | 52.08 | 59.30 | 59.89 | -0.41 | -0.58 | 0.17 | 0.70 | ||
| NBTB | NBT BANCORP INC | $41.72 | 191,000 | -38.39% | 40.74 | 40.63 | 42.02 | 42.14 | 42.97 | 54.46 | 62.62 | 49.17 | 87.44 | 76.72 | -0.23 | -0.39 | 0.16 | 0.75 | ||
| PAYO | PAYONEER GLOBAL INC | $5.47 | 8,266,000 | 160.92% | 5.88 | 5.90 | 6.26 | 6.50 | 7.20 | 31.60 | 25.31 | 20.21 | 23.73 | 30.37 | -0.15 | -0.13 | -0.02 | 1.38 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.87 | 107,000 | -27.70% | 66.42 | 67.15 | 71.81 | 74.65 | 73.48 | 44.98 | 27.22 | 20.11 | 71.63 | 53.99 | -1.49 | -1.65 | 0.16 | 0.77 | ||
| GLPG | GALAPAGOS NV | $29.89 | 174,000 | 62.62% | 31.17 | 32.38 | 32.96 | 31.87 | 28.88 | 33.81 | 3.27 | 8.29 | 5.46 | 16.27 | -0.84 | -0.57 | -0.27 | 0.58 | ||
| KSS | KOHLS CORP | $17.54 | 7,871,000 | 123.35% | 16.34 | 15.98 | 16.16 | 13.54 | 11.41 | 62.41 | 64.04 | 59.60 | 67.31 | 54.90 | 0.23 | 0.15 | 0.08 | 1.58 | ||
| UAA | UNDER ARMOUR INC | $4.61 | 14,156,000 | 29.05% | 4.67 | 4.73 | 4.87 | 5.65 | 6.16 | 41.52 | 22.35 | 22.49 | 26.17 | 19.71 | -0.11 | -0.09 | -0.01 | 1.48 | ||
| KN | KNOWLES CORP | $23.04 | 801,000 | 34.17% | 23.53 | 23.39 | 22.88 | 20.97 | 18.78 | 47.22 | 25.61 | 40.01 | 24.61 | 32.80 | 0.10 | 0.23 | -0.13 | 1.09 | ||
| GEL | GENESIS ENERGY LP | $16.00 | 282,000 | -12.96% | 15.95 | 15.65 | 16.16 | 16.53 | 15.15 | 51.19 | 65.63 | 74.41 | 67.23 | 77.22 | -0.02 | -0.10 | 0.07 | 0.91 | ||
| PACS | PACS GROUP INC | $12.84 | 752,000 | 28.99% | 12.43 | 12.51 | 12.18 | 12.09 | 11.77 | 54.65 | 42.69 | 29.57 | 61.50 | 29.89 | -0.04 | 0.00 | -0.04 | 0.85 | ||
| PRCH | PORCH GROUP INC | $15.96 | 3,681,000 | 146.88% | 15.64 | 15.44 | 16.69 | 15.01 | 10.95 | 51.38 | 32.02 | 26.70 | 52.39 | 43.93 | -0.28 | -0.31 | 0.03 | 2.36 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.70 | 5,001,000 | 90.22% | 25.95 | 26.11 | 25.84 | 24.94 | 19.51 | 40.07 | 41.10 | 40.06 | 30.28 | 40.29 | -0.21 | -0.06 | -0.15 | 1.24 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.27 | 163,000 | -19.70% | 88.24 | 87.85 | 89.95 | 88.23 | 88.09 | 41.12 | 35.55 | 39.39 | 10.62 | 15.17 | -0.47 | -0.36 | -0.11 | 0.81 | ||
| LION | LIONSGATE STUDIOS CORP | $6.74 | 2,817,000 | 63.59% | 6.42 | 6.25 | 6.53 | 6.34 | N/A | 60.63 | 75.14 | 71.33 | 87.12 | 83.68 | 0.00 | -0.05 | 0.06 | 0.79 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.31 | 450,000 | 1.58% | 27.16 | 26.63 | 25.99 | 24.48 | 23.35 | 57.64 | 63.61 | 73.59 | 40.14 | 59.83 | 0.46 | 0.44 | 0.03 | 0.89 | ||
| CTRI | CENTURI HOLDINGS INC | $21.92 | 6,392,000 | 382.42% | 20.47 | 20.44 | 21.00 | 21.06 | 20.05 | 60.37 | 42.43 | 35.02 | 43.85 | 30.03 | -0.08 | -0.18 | 0.10 | 1.26 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.51 | 384,000 | -14.48% | 18.12 | 18.18 | 17.84 | 17.02 | 16.63 | 59.08 | 53.30 | 37.39 | 51.34 | 28.37 | 0.08 | 0.10 | -0.02 | 0.70 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $25.59 | 3,693,000 | 20.61% | 27.38 | 27.99 | 32.84 | 30.02 | 21.22 | 36.64 | 8.72 | 10.27 | 21.68 | 27.24 | -1.70 | -1.59 | -0.10 | 1.65 | ||
| NHC | NATIONAL HEALTHCARE CORP | $124.93 | 94,000 | 112.19% | 121.74 | 121.46 | 119.32 | 111.18 | 104.31 | 59.35 | 68.20 | 54.92 | 60.20 | 36.14 | 0.92 | 0.98 | -0.07 | 0.57 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.98 | 83,000 | -15.31% | 70.74 | 70.31 | 71.99 | 68.70 | 67.58 | 43.84 | 24.98 | 20.75 | 8.94 | 9.53 | -0.59 | -0.30 | -0.29 | 0.85 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.21 | 1,219,000 | 2.27% | 9.42 | 9.47 | 8.82 | 6.95 | 5.95 | 50.21 | 36.48 | 35.42 | 12.87 | 9.98 | 0.18 | 0.29 | -0.11 | 1.29 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.67 | 147,000 | 0.68% | 44.35 | 43.09 | 43.75 | 44.36 | 41.86 | 68.52 | 93.31 | 92.70 | 93.40 | 96.44 | 0.81 | 0.19 | 0.62 | 0.87 | ||
| SDRL | SEADRILL LTD | $30.89 | 706,000 | -1.94% | 31.32 | 30.65 | 31.52 | 30.22 | 28.09 | 49.12 | 62.69 | 68.07 | 64.48 | 76.33 | 0.04 | -0.03 | 0.07 | 1.06 | ||
| KMT | KENNAMETAL INC | $25.27 | 3,135,000 | 259.52% | 22.77 | 22.37 | 21.68 | 22.38 | 21.89 | 73.36 | 43.29 | 41.26 | 42.69 | 21.29 | 0.44 | 0.32 | 0.12 | 1.17 | ||
| ASGN | ASGN INC | $44.98 | 858,000 | 92.81% | 44.94 | 45.91 | 48.65 | 49.73 | 57.16 | 43.80 | 30.51 | 28.78 | 30.05 | 24.68 | -1.11 | -1.09 | -0.02 | 1.17 | ||
| DXPE | DXP ENTERPRISES INC | $122.01 | 132,000 | 6.45% | 121.27 | 119.59 | 120.32 | 111.27 | 99.47 | 53.26 | 74.48 | 68.75 | 86.93 | 80.08 | 0.56 | 0.27 | 0.29 | 1.13 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $37.63 | 1,526,000 | 58.96% | 40.14 | 37.77 | 36.17 | 33.19 | 24.81 | 49.64 | 73.62 | 81.57 | 52.62 | 68.94 | 1.31 | 1.29 | 0.02 | 1.02 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.49 | 609,000 | 0.00% | 35.91 | 36.07 | 36.73 | 36.31 | N/A | 36.30 | 20.61 | 14.80 | 5.21 | 2.46 | -0.53 | -0.22 | -0.31 | 0.23 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $20.68 | 3,026,000 | 129.07% | 22.20 | 23.26 | 23.44 | 22.66 | 26.39 | 29.64 | 8.16 | 7.75 | 0.38 | 0.13 | -0.79 | -0.39 | -0.40 | 0.84 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.45 | 3,019,000 | -39.94% | 12.78 | 12.15 | 12.19 | 10.92 | 9.48 | 75.21 | 70.27 | 77.73 | 100.00 | 95.62 | 0.50 | 0.21 | 0.29 | 1.11 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.52 | 1,394,000 | -27.32% | 32.31 | 31.75 | 29.19 | 31.18 | 35.27 | 51.17 | 41.80 | 47.90 | 29.42 | 36.55 | 0.57 | 0.86 | -0.30 | 2.37 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.75 | 302,000 | 4.50% | 44.81 | 44.64 | 45.32 | 43.97 | 42.70 | 64.67 | 59.73 | 53.82 | 83.56 | 71.42 | 0.09 | -0.12 | 0.21 | 0.47 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.83 | 318,000 | 16.48% | 45.88 | 46.84 | 47.39 | 49.98 | 51.73 | 50.63 | 36.98 | 27.33 | 65.95 | 40.55 | -0.54 | -0.54 | 0.00 | 0.65 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $38.30 | 1,729,000 | 146.30% | 41.68 | 42.76 | 40.18 | 42.55 | 52.34 | 36.58 | 15.48 | 20.85 | 3.67 | 7.64 | -0.23 | 0.46 | -0.70 | 0.76 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $56.96 | 645,000 | -41.31% | 56.42 | 54.05 | 53.77 | 47.04 | 40.65 | 58.97 | 75.21 | 73.62 | 39.90 | 47.80 | 1.17 | 1.04 | 0.14 | 1.21 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.04 | 182,000 | -16.89% | 46.66 | 46.02 | 44.06 | 42.41 | 41.92 | 53.93 | 57.25 | 55.37 | 20.66 | 16.53 | 0.67 | 0.85 | -0.18 | 0.35 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.97 | 1,468,000 | -25.29% | 17.94 | 18.46 | 19.33 | 23.57 | 25.46 | 45.42 | 40.76 | 48.48 | 60.80 | 67.77 | -0.41 | -0.45 | 0.05 | 0.95 | ||
| VCEL | VERICEL CORP | $37.20 | 1,305,000 | 113.58% | 36.02 | 35.28 | 33.66 | 36.19 | 41.55 | 60.48 | 90.40 | 77.36 | 71.63 | 51.14 | 0.81 | 0.73 | 0.08 | 1.50 | ||
| ABR | ARBOR REALTY TRUST INC | $9.57 | 3,357,000 | -24.92% | 10.92 | 11.32 | 11.69 | 11.49 | 11.56 | 21.01 | 9.58 | 14.39 | 1.30 | 0.78 | -0.50 | -0.24 | -0.26 | 0.97 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.81 | 3,934,000 | 235.38% | 5.01 | 5.07 | 5.27 | 4.98 | 5.91 | 36.63 | 25.42 | 22.61 | 17.70 | 12.98 | -0.10 | -0.08 | -0.03 | 1.42 | ||
| LUNR | INTUITIVE MACHINES INC | $10.44 | 6,302,000 | -23.53% | 11.80 | 12.15 | 10.68 | 10.67 | 11.39 | 41.52 | 13.03 | 18.20 | 3.26 | 5.77 | 0.01 | 0.33 | -0.32 | 0.64 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.67 | 2,256,000 | -5.76% | 16.29 | 15.98 | 15.46 | 15.82 | 16.54 | 68.56 | 89.93 | 79.44 | 73.88 | 59.24 | 0.30 | 0.25 | 0.05 | 0.83 | ||
| ASTH | ASTRANA HEALTH INC | $33.24 | 316,000 | -36.93% | 32.90 | 32.05 | 30.51 | 27.99 | 29.54 | 59.88 | 63.50 | 57.35 | 48.45 | 32.86 | 0.87 | 0.92 | -0.05 | 1.24 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.69 | 1,141,000 | -46.63% | 18.65 | 17.53 | 17.09 | 15.50 | 14.78 | 78.81 | 90.43 | 79.93 | 100.00 | 80.15 | 1.00 | 0.51 | 0.49 | 0.87 | ||
| MNKD | MANNKIND CORP | $6.06 | 10,919,000 | 191.64% | 5.52 | 5.40 | 5.40 | 4.60 | 4.79 | 67.58 | 66.72 | 69.27 | 67.55 | 72.00 | 0.11 | 0.08 | 0.03 | 1.15 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $10.32 | 3,289,000 | -55.67% | 11.88 | 12.87 | 13.34 | 13.65 | 11.00 | 32.31 | 5.37 | 4.82 | 3.03 | 2.98 | -0.79 | -0.44 | -0.35 | 1.84 | ||
| QDEL | QUIDELORTHO CORP | $27.37 | 1,862,000 | 44.34% | 28.19 | 28.07 | 28.42 | 27.74 | 31.19 | 45.42 | 26.96 | 27.98 | 20.28 | 17.05 | -0.25 | -0.04 | -0.20 | 0.86 | ||
| CERT | CERTARA INC | $11.57 | 1,401,000 | 22.79% | 11.92 | 12.10 | 11.81 | 11.30 | 11.74 | 44.18 | 18.45 | 17.97 | 22.51 | 21.14 | -0.12 | 0.01 | -0.13 | 1.28 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.46 | 2,431,000 | -44.59% | 10.51 | 10.05 | 10.72 | 10.38 | 9.20 | 51.52 | 75.54 | 82.79 | 67.41 | 78.50 | 0.05 | -0.04 | 0.09 | 1.64 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $170.22 | 104,000 | -22.96% | 161.44 | 161.29 | 175.99 | 180.99 | 185.22 | 57.94 | 59.31 | 41.07 | 90.69 | 79.33 | -2.50 | -4.26 | 1.76 | 0.87 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $32.21 | 640,000 | -31.77% | 30.46 | 29.56 | 25.77 | 22.45 | 22.71 | 63.79 | 84.35 | 88.42 | 80.38 | 89.61 | 1.87 | 1.54 | 0.34 | 0.87 | ||
| LZ | LEGALZOOMCOM INC | $10.18 | 2,778,000 | 28.14% | 10.14 | 10.11 | 10.40 | 9.88 | 9.31 | 49.83 | 35.88 | 32.81 | 36.18 | 25.04 | -0.07 | -0.07 | -0.00 | 1.42 | ||
| CXM | SPRINKLR INC | $7.55 | 1,249,000 | 31.47% | 7.68 | 7.66 | 7.81 | 8.21 | 8.29 | 41.97 | 32.22 | 42.82 | 23.47 | 39.40 | -0.05 | -0.05 | -0.00 | 1.40 | ||
| HNI | HNI CORP | $40.18 | 331,000 | -44.37% | 42.40 | 43.26 | 44.76 | 46.54 | 46.16 | 26.04 | 9.38 | 8.02 | 0.00 | 0.00 | -1.27 | -0.83 | -0.44 | 0.94 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.96 | 991,000 | -0.80% | 18.77 | 17.10 | 16.00 | 13.56 | 11.00 | 80.82 | 97.02 | 96.93 | 95.77 | 96.28 | 1.07 | 0.95 | 0.12 | 1.07 | ||
| SKE | SKEENA RESOURCES LTD | $16.01 | 438,000 | -29.01% | 16.24 | 17.46 | 17.62 | 16.56 | 13.88 | 42.10 | 11.72 | 13.83 | 10.26 | 6.98 | -0.56 | -0.36 | -0.20 | 0.79 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.86 | 604,000 | 3.42% | 43.73 | 44.72 | 44.13 | 47.56 | 52.81 | 43.28 | 22.61 | 20.46 | 22.31 | 18.49 | -0.58 | -0.20 | -0.38 | 0.86 | ||
| IOSP | INNOSPEC INC | $74.01 | 275,000 | 29.11% | 74.25 | 74.50 | 78.72 | 81.40 | 88.80 | 42.18 | 34.23 | 30.88 | 40.13 | 32.44 | -1.36 | -1.42 | 0.07 | 0.88 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.99 | 299,000 | 27.23% | 28.58 | 26.80 | 26.67 | 24.10 | 22.96 | 66.43 | 79.17 | 75.96 | 60.12 | 58.22 | 0.91 | 0.74 | 0.17 | 0.77 | ||
| NIC | NICOLET BANKSHARES INC | $124.00 | 175,000 | 36.72% | 120.80 | 125.08 | 130.73 | 129.99 | 122.63 | 47.36 | 41.47 | 29.39 | 70.29 | 49.72 | -3.17 | -3.03 | -0.14 | 0.79 | ||
| CDRE | CADRE HOLDINGS INC | $45.11 | 489,000 | 35.83% | 43.06 | 41.68 | 37.07 | 34.48 | 33.92 | 78.60 | 64.90 | 64.93 | 28.55 | 9.84 | 1.85 | 1.91 | -0.06 | 0.82 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.71 | 1,259,000 | 7.61% | 18.87 | 18.25 | 17.84 | 17.26 | 14.47 | 44.82 | 33.46 | 53.27 | 12.58 | 34.25 | 0.28 | 0.37 | -0.09 | 1.61 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $17.37 | 800,000 | -16.58% | 16.87 | 16.05 | 15.41 | 14.61 | 17.36 | 59.17 | 69.82 | 78.64 | 56.82 | 70.38 | 0.69 | 0.49 | 0.20 | 1.36 | ||
| SCS | STEELCASE INC | $15.93 | 783,000 | -54.92% | 16.24 | 16.39 | 16.71 | 14.59 | 12.74 | 35.08 | 11.99 | 9.73 | 6.96 | 2.89 | -0.19 | -0.10 | -0.09 | 1.08 | ||
| EVTC | EVERTEC INC | $28.53 | 319,000 | -23.32% | 29.42 | 30.02 | 32.35 | 33.89 | 34.50 | 31.82 | 13.93 | 13.18 | 19.60 | 15.01 | -1.15 | -1.03 | -0.12 | 0.84 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.15 | 4,020,000 | 10.38% | 11.52 | 11.36 | 12.52 | 13.90 | 14.86 | 38.43 | 27.54 | 31.33 | 47.45 | 50.56 | -0.28 | -0.33 | 0.05 | 1.25 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.67 | 11,145,000 | -53.38% | 22.25 | 22.40 | 20.33 | 19.13 | 46.11 | 41.11 | 48.89 | 65.88 | 37.28 | 49.45 | 0.02 | 0.67 | -0.65 | 0.94 | ||
| TPB | TURNING POINT BRANDS INC | $101.16 | 1,459,000 | 30.04% | 91.46 | 90.19 | 94.98 | 88.94 | 76.95 | 67.90 | 80.11 | 76.76 | 100.00 | 96.82 | 0.34 | -1.09 | 1.43 | 0.65 | ||
| BTE | BAYTEX ENERGY CORP | $2.37 | 20,833,000 | 40.40% | 2.35 | 2.33 | 2.36 | 2.18 | 2.09 | 51.60 | 68.87 | 70.60 | 73.34 | 75.85 | -0.00 | -0.00 | 0.00 | 1.24 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.11 | 2,956,000 | -28.44% | 14.67 | 13.98 | 13.94 | 14.99 | 16.02 | 58.64 | 71.32 | 78.65 | 63.84 | 76.64 | 0.32 | 0.17 | 0.15 | 1.27 | ||
| TRUP | TRUPANION INC | $42.49 | 549,000 | 72.10% | 41.77 | 42.20 | 43.27 | 46.95 | 44.10 | 50.42 | 26.00 | 15.41 | 27.88 | 9.29 | -0.77 | -0.61 | -0.15 | 1.86 | ||
| UFPT | UFP TECHNOLOGIES INC | $234.49 | 268,000 | -44.74% | 202.30 | 199.54 | 200.57 | 216.57 | 223.54 | 71.39 | 57.84 | 46.52 | 89.57 | 65.14 | 3.33 | -0.27 | 3.60 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.