Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $34.24 | 631,000 | -4.54% | 35.33 | 34.61 | 30.91 | 29.19 | 23.93 | 54.66 | 50.61 | 62.52 | 14.74 | 19.48 | 1.39 | 1.63 | -0.23 | 1.75 | ||
| KMT | KENNAMETAL INC | $29.46 | 1,405,000 | 0.21% | 30.76 | 31.38 | 30.51 | 32.32 | 34.68 | 38.03 | 17.76 | 22.14 | 6.44 | 11.60 | -0.18 | 0.08 | -0.25 | 1.14 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.86 | 649,000 | -16.79% | 16.71 | 16.41 | 16.37 | 16.14 | 15.60 | 56.15 | 81.96 | 77.06 | 87.78 | 92.30 | 0.18 | 0.11 | 0.07 | 1.08 | ||
| CNXN | PC CONNECTION INC | $88.69 | 147,000 | 36.11% | 89.98 | 90.73 | 85.94 | 81.38 | 71.67 | 49.26 | 22.52 | 16.39 | 18.11 | 11.00 | 0.41 | 1.21 | -0.80 | 0.72 | ||
| STUB | STUBHUB HOLDINGS INC | $5.85 | 2,752,000 | -25.66% | 5.87 | 5.77 | 6.10 | 8.18 | 8.68 | 47.24 | 58.02 | 60.94 | 76.82 | 81.85 | -0.06 | -0.12 | 0.07 | 1.55 | ||
| ROG | ROGERS CORP | $124.96 | 307,000 | 5.86% | 136.91 | 143.89 | 136.07 | 138.74 | 126.85 | 35.30 | 12.08 | 16.99 | 9.15 | 12.82 | -1.86 | 0.86 | -2.72 | 0.88 | ||
| PONY | PONY AI INC | $5.14 | 1,943,000 | -41.65% | 5.21 | 5.73 | 6.63 | 7.14 | 9.54 | 33.62 | 16.81 | 15.16 | 61.64 | 57.29 | -0.48 | -0.46 | -0.03 | 2.19 | ||
| BKV | BKV CORP | $20.36 | 2,575,000 | -13.27% | 22.55 | 22.46 | 23.69 | 24.59 | 26.70 | 32.81 | 11.63 | 25.48 | 11.21 | 26.71 | -0.54 | -0.33 | -0.20 | 0.87 | ||
| PGNY | PROGYNY INC | $28.97 | 566,000 | -24.03% | 28.05 | 27.06 | 26.63 | 27.83 | 24.32 | 63.24 | 92.44 | 89.71 | 93.97 | 92.93 | 0.57 | 0.33 | 0.24 | 0.99 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.35 | 389,000 | 22.33% | 59.89 | 59.65 | 61.79 | 63.44 | 60.45 | 55.76 | 84.17 | 80.47 | 96.79 | 95.22 | -0.31 | -0.70 | 0.40 | 0.76 | ||
| PGEN | PRECIGEN INC | $6.19 | 4,347,000 | -30.49% | 6.87 | 7.41 | 7.26 | 6.33 | 5.22 | 34.65 | 6.63 | 12.06 | 11.18 | 15.73 | -0.26 | -0.09 | -0.18 | 1.77 | ||
| PRGO | PERRIGO CO PLC | $15.96 | 1,556,000 | -12.73% | 16.04 | 15.30 | 14.57 | 12.68 | 12.42 | 58.53 | 75.35 | 75.89 | 55.17 | 59.92 | 0.57 | 0.53 | 0.04 | 0.63 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.47 | 5,821,000 | -3.05% | 8.10 | 8.36 | 9.61 | 9.00 | 9.84 | 31.47 | 24.46 | 36.56 | 39.97 | 66.65 | -0.46 | -0.43 | -0.03 | 1.40 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.16 | 495,000 | 94.12% | 15.67 | 15.72 | 15.35 | 15.87 | 16.38 | 45.22 | 38.71 | 38.37 | 18.22 | 17.30 | -0.05 | 0.07 | -0.12 | 1.74 | ||
| PATK | PATRICK INDUSTRIES INC | $68.86 | 562,000 | -14.98% | 66.77 | 66.70 | 73.60 | 80.08 | 96.74 | 50.03 | 74.42 | 66.80 | 93.07 | 90.90 | -1.28 | -2.25 | 0.97 | 1.11 | ||
| MAN | MANPOWERGROUP INC | $47.53 | 1,142,000 | 21.62% | 46.34 | 50.45 | 55.72 | 49.39 | 39.48 | 41.49 | 40.34 | 28.82 | 75.78 | 51.41 | -3.13 | -2.79 | -0.34 | 0.88 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.00 | 920,000 | -1.18% | 33.86 | 33.06 | 33.42 | 34.15 | 31.50 | 66.46 | 92.97 | 94.41 | 98.85 | 99.62 | 0.85 | 0.12 | 0.73 | 1.19 | ||
| ANDE | ANDERSONS INC | $64.93 | 233,000 | -8.98% | 65.59 | 65.87 | 67.38 | 69.46 | 69.03 | 43.64 | 35.55 | 34.42 | 59.53 | 59.07 | -0.78 | -0.78 | -0.00 | 0.63 | ||
| PHVS | PHARVARIS NV | $31.41 | 622,000 | 79.25% | 30.17 | 30.74 | 33.98 | 33.76 | 30.82 | 48.19 | 69.76 | 65.13 | 96.97 | 97.45 | -0.98 | -1.23 | 0.25 | 0.52 | ||
| STGW | STAGWELL INC | $8.98 | 1,008,000 | -10.40% | 8.97 | 8.71 | 8.66 | 8.11 | 7.08 | 57.27 | 47.94 | 50.14 | 44.17 | 48.48 | 0.13 | 0.11 | 0.02 | 1.22 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.38 | 9,152,000 | -19.75% | 9.08 | 10.38 | 11.37 | 13.88 | 13.34 | 32.31 | 8.38 | 10.22 | 25.58 | 23.73 | -0.90 | -0.71 | -0.19 | 2.60 | ||
| WAFD | WAFD INC | $29.47 | 748,000 | -25.57% | 29.07 | 29.56 | 32.63 | 34.93 | 34.05 | 41.27 | 37.97 | 24.27 | 79.91 | 69.40 | -1.00 | -1.18 | 0.18 | 0.86 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $66.16 | 325,000 | -3.85% | 68.00 | 68.75 | 70.75 | 76.82 | 73.26 | 38.89 | 30.81 | 32.87 | 23.27 | 29.77 | -0.96 | -0.90 | -0.07 | 1.22 | ||
| NTST | NETSTREIT CORP | $17.35 | 2,419,000 | -0.37% | 17.14 | 17.36 | 18.80 | 19.87 | 19.83 | 44.05 | 42.94 | 30.65 | 79.62 | 72.76 | -0.50 | -0.57 | 0.07 | 0.46 | ||
| VCEL | VERICEL CORP | $42.53 | 495,000 | -18.18% | 40.97 | 40.62 | 40.72 | 42.13 | 38.55 | 60.89 | 87.22 | 76.01 | 91.00 | 84.87 | 0.32 | 0.02 | 0.30 | 1.39 | ||
| AMPL | AMPLITUDE INC | $17.42 | 2,043,000 | 7.64% | 15.89 | 15.20 | 14.03 | 11.37 | 9.44 | 72.77 | 95.28 | 88.30 | 88.02 | 67.87 | 0.85 | 0.70 | 0.16 | 1.73 | ||
| OFG | OFG BANCORP | $51.27 | 304,000 | -32.89% | 51.57 | 51.16 | 51.91 | 50.94 | 46.53 | 48.28 | 33.99 | 48.77 | 34.69 | 52.10 | -0.05 | -0.11 | 0.06 | 0.82 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $199.64 | 69,000 | -22.47% | 202.21 | 206.46 | 216.23 | 209.92 | 188.06 | 34.57 | 11.04 | 11.17 | 28.98 | 23.00 | -4.74 | -4.45 | -0.30 | 0.83 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $14.77 | 126,000 | -28.41% | 15.78 | 17.55 | 19.32 | 20.37 | 15.83 | 36.48 | 38.13 | 39.14 | 49.20 | 48.50 | -1.26 | -1.06 | -0.20 | 0.97 | ||
| OUST | OUSTER INC | $29.69 | 2,647,000 | -1.71% | 31.07 | 36.37 | 37.10 | 39.86 | 32.32 | 37.11 | 9.77 | 9.50 | 14.84 | 12.28 | -2.73 | -1.73 | -1.00 | 2.42 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.88 | 355,000 | -13.83% | 25.24 | 24.67 | 24.45 | 24.42 | 22.19 | 64.15 | 91.73 | 92.02 | 92.75 | 94.29 | 0.40 | 0.21 | 0.19 | 0.53 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.10 | 721,000 | 13.54% | 20.40 | 20.31 | 20.76 | 20.65 | 19.35 | 62.44 | 90.85 | 84.62 | 99.22 | 98.17 | -0.00 | -0.14 | 0.14 | 0.73 | ||
| NEO | NEOGENOMICS INC | $16.59 | 1,431,000 | -41.90% | 16.67 | 17.17 | 17.56 | 15.67 | 12.67 | 45.02 | 26.65 | 26.86 | 51.09 | 42.67 | -0.35 | -0.30 | -0.05 | 1.55 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $30.69 | 748,000 | 10.81% | 27.22 | 29.38 | 30.79 | 28.03 | N/A | 53.06 | 45.94 | 40.28 | 67.75 | 54.16 | -0.57 | -0.94 | 0.37 | 1.08 | ||
| VET | VERMILION ENERGY INC | $13.92 | 2,300,000 | -0.82% | 13.04 | 12.32 | 12.47 | 11.45 | 11.48 | 72.45 | 85.21 | 86.69 | 90.63 | 89.86 | 0.41 | 0.21 | 0.21 | 0.93 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $16.28 | 447,000 | -22.93% | 14.98 | 14.57 | 15.64 | 15.59 | N/A | 63.18 | 86.96 | 84.55 | 97.12 | 97.43 | 0.13 | -0.18 | 0.31 | 1.79 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.90 | 494,000 | 23.19% | 33.63 | 32.70 | 32.71 | 32.87 | 33.37 | 59.59 | 64.59 | 62.16 | 57.71 | 56.67 | 0.39 | 0.29 | 0.09 | 0.53 | ||
| TIC | TIC SOLUTIONS INC | $9.70 | 1,076,000 | -26.25% | 9.04 | 8.80 | 9.13 | 8.59 | 8.79 | 66.08 | 94.05 | 85.85 | 100.00 | 92.27 | 0.10 | -0.02 | 0.11 | 1.17 | ||
| TILE | INTERFACE INC | $36.42 | 431,000 | 2.62% | 35.72 | 35.27 | 36.00 | 34.81 | 31.94 | 58.13 | 73.22 | 64.18 | 68.29 | 57.73 | 0.18 | 0.01 | 0.17 | 1.16 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.13 | 2,314,000 | -20.37% | 37.57 | 38.60 | 39.81 | 37.74 | 34.67 | 35.32 | 36.21 | 42.26 | 28.79 | 45.25 | -0.88 | -0.63 | -0.25 | 0.78 | ||
| SRCE | 1ST SOURCE CORP | $87.29 | 181,000 | 82.83% | 85.65 | 85.48 | 85.97 | 84.34 | 77.20 | 58.28 | 69.06 | 68.82 | 91.56 | 85.79 | 0.18 | -0.11 | 0.29 | 0.66 | ||
| PHIN | PHINIA INC | $57.32 | 339,000 | 31.40% | 57.09 | 58.35 | 63.52 | 71.34 | 71.61 | 38.82 | 36.76 | 38.08 | 82.37 | 84.05 | -1.80 | -2.14 | 0.33 | 1.07 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.55 | 1,530,000 | -22.49% | 13.53 | 13.50 | 13.42 | 12.32 | 11.26 | 62.04 | 88.21 | 83.32 | 47.08 | 41.17 | 0.07 | 0.08 | -0.01 | 1.17 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.87 | 210,000 | -21.05% | 48.89 | 48.07 | 48.73 | 49.38 | 50.04 | 61.98 | 84.76 | 77.38 | 90.55 | 83.27 | 0.29 | 0.02 | 0.27 | 0.28 | ||
| BHVN | BIOHAVEN LTD | $13.88 | 4,690,000 | -84.63% | 11.99 | 12.34 | 13.49 | 13.79 | 12.13 | 57.62 | 53.38 | 44.61 | 92.53 | 90.67 | -0.19 | -0.50 | 0.31 | 1.55 | ||
| LASR | NLIGHT INC | $36.34 | 976,000 | -30.29% | 36.25 | 37.83 | 40.74 | 53.50 | 57.80 | 41.02 | 40.79 | 38.60 | 87.94 | 79.39 | -1.72 | -1.89 | 0.17 | 1.89 | ||
| WS | WORTHINGTON STEEL INC | $40.85 | 513,000 | 36.07% | 40.00 | 38.23 | 36.12 | 36.68 | 37.52 | 62.78 | 84.08 | 87.42 | 76.97 | 82.81 | 1.48 | 1.19 | 0.29 | 1.43 | ||
| INVX | INNOVEX INTERNATIONAL INC | $29.91 | 461,000 | -25.04% | 28.44 | 28.06 | 28.92 | 27.92 | 27.03 | 57.88 | 78.40 | 75.09 | 80.54 | 83.25 | 0.06 | -0.15 | 0.21 | 0.88 | ||
| RDW | REDWIRE CORP | $8.36 | 9,967,000 | -10.03% | 8.61 | 9.53 | 10.61 | 11.29 | 11.13 | 34.85 | 11.80 | 10.87 | 21.76 | 15.74 | -0.71 | -0.61 | -0.11 | 2.18 | ||
| NMRK | NEWMARK GROUP INC | $11.52 | 1,553,000 | -12.70% | 11.66 | 12.05 | 13.70 | 14.43 | 14.99 | 36.08 | 21.28 | 18.30 | 84.63 | 82.05 | -0.59 | -0.64 | 0.05 | 1.35 | ||
| ASTH | ASTRANA HEALTH INC | $37.45 | 197,000 | -7.94% | 37.71 | 36.92 | 37.36 | 39.19 | 33.61 | 51.35 | 50.58 | 55.21 | 50.49 | 60.79 | 0.25 | 0.12 | 0.12 | 1.13 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $31.65 | 295,000 | -4.22% | 30.20 | 29.87 | 29.10 | 28.86 | 29.95 | 66.39 | 93.13 | 90.16 | 95.30 | 91.60 | 0.55 | 0.38 | 0.17 | 0.58 | ||
| HTH | HILLTOP HOLDINGS INC | $36.36 | 549,000 | 117.86% | 36.62 | 37.04 | 38.01 | 38.30 | 37.67 | 41.15 | 35.67 | 29.67 | 66.13 | 57.76 | -0.45 | -0.48 | 0.03 | 0.82 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $58.24 | 457,000 | -13.12% | 58.39 | 56.23 | 53.46 | 45.63 | 43.51 | 59.08 | 78.07 | 81.71 | 34.70 | 52.44 | 1.86 | 1.80 | 0.06 | 1.28 | ||
| NSP | INSPERITY INC | $54.44 | 397,000 | -13.70% | 50.68 | 49.13 | 50.28 | 47.49 | 39.37 | 65.46 | 84.80 | 73.97 | 90.91 | 79.87 | 0.77 | 0.13 | 0.64 | 0.77 | ||
| SONO | SONOS INC | $17.54 | 1,047,000 | 16.85% | 17.47 | 17.52 | 16.49 | 15.68 | 15.25 | 55.36 | 60.94 | 49.59 | 51.21 | 39.38 | 0.26 | 0.33 | -0.06 | 1.35 | ||
| TBBK | BANCORP INC | $50.86 | 372,000 | 15.17% | 49.77 | 49.19 | 55.46 | 59.54 | 58.98 | 48.85 | 82.87 | 82.16 | 93.59 | 94.27 | -1.03 | -1.78 | 0.74 | 1.35 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $163.60 | 318,000 | 41.33% | 168.23 | 170.52 | 189.19 | 175.95 | 187.00 | 40.82 | 20.89 | 16.47 | 13.82 | 6.49 | -6.51 | -5.64 | -0.87 | 0.83 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $97.73 | 242,000 | 0.00% | 101.76 | 99.51 | 99.33 | 94.38 | 82.06 | 45.75 | 49.32 | 64.07 | 20.69 | 39.11 | 0.86 | 1.00 | -0.14 | 0.85 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $20.46 | 2,005,000 | -59.82% | 20.12 | 22.54 | 29.24 | 28.42 | 25.48 | 34.16 | 30.30 | 29.97 | 89.18 | 84.77 | -2.73 | -2.86 | 0.13 | 0.74 | ||
| LCII | LCI INDUSTRIES | $84.87 | 394,000 | -13.60% | 82.35 | 82.32 | 90.90 | 95.98 | 112.28 | 49.77 | 75.62 | 68.15 | 93.75 | 91.61 | -1.61 | -2.79 | 1.18 | 1.15 | ||
| SGRY | SURGERY PARTNERS INC | $15.75 | 3,332,000 | 14.66% | 15.03 | 14.39 | 14.23 | 14.86 | 14.44 | 64.18 | 91.02 | 91.09 | 94.62 | 95.60 | 0.38 | 0.17 | 0.21 | 1.49 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.06 | 1,086,000 | 35.75% | 9.18 | 9.33 | 9.39 | 10.00 | 8.77 | 44.90 | 24.56 | 22.83 | 20.43 | 16.66 | -0.11 | -0.07 | -0.03 | 1.35 | ||
| PPTA | PERPETUA RESOURCES CORP | $16.44 | 1,630,000 | 39.91% | 18.46 | 19.63 | 22.51 | 21.87 | 25.83 | 28.21 | 16.31 | 27.33 | 49.63 | 68.78 | -1.38 | -1.18 | -0.20 | 1.22 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $71.11 | 592,000 | -10.30% | 70.37 | 69.95 | 67.43 | 58.17 | 59.19 | 54.12 | 79.61 | 71.55 | 82.69 | 84.54 | 0.94 | 0.92 | 0.02 | 1.26 | ||
| UTZ | UTZ BRANDS INC | $14.28 | 2,552,000 | 21.58% | 14.30 | 14.29 | 14.24 | 12.03 | 10.28 | 59.95 | 31.89 | 39.21 | 7.77 | 9.13 | 0.05 | 0.07 | -0.02 | 0.54 | ||
| SAM | BOSTON BEER CO INC | $202.28 | 461,000 | 21.00% | 183.63 | 175.47 | 175.59 | 177.22 | 199.27 | 79.87 | 91.21 | 90.17 | 92.05 | 92.05 | 5.48 | 2.39 | 3.09 | 0.70 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $45.32 | 1,033,000 | -48.14% | 53.45 | 64.01 | 69.49 | 84.38 | 74.19 | 24.82 | 4.44 | 5.10 | 8.44 | 9.95 | -7.27 | -5.29 | -1.98 | 2.16 | ||
| HSAI | HESAI GROUP | $13.13 | 2,167,000 | -41.81% | 13.47 | 14.64 | 16.31 | 16.66 | 20.19 | 39.60 | 16.20 | 20.56 | 48.39 | 48.94 | -1.03 | -0.87 | -0.16 | 1.76 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $33.32 | 1,076,000 | -37.88% | 32.02 | 32.27 | 32.92 | 41.69 | 42.37 | 51.89 | 62.78 | 55.73 | 96.97 | 84.18 | -0.38 | -0.63 | 0.25 | 1.81 | ||
| IDT | IDT CORP | $82.47 | 152,000 | 2.01% | 82.35 | 80.51 | 73.33 | 66.92 | 58.68 | 63.33 | 76.79 | 83.81 | 8.12 | 19.82 | 3.06 | 3.20 | -0.15 | 0.81 | ||
| PRLB | PROTO LABS INC | $85.61 | 181,000 | 0.56% | 88.02 | 91.77 | 86.57 | 82.96 | 72.49 | 43.22 | 18.91 | 22.54 | 13.46 | 16.20 | -0.49 | 0.69 | -1.18 | 1.33 | ||
| AXGN | AXOGEN INC | $38.06 | 2,192,000 | 127.86% | 36.13 | 37.41 | 43.25 | 43.20 | 39.25 | 46.42 | 65.39 | 44.78 | 100.00 | 94.10 | -1.85 | -2.27 | 0.42 | 1.15 | ||
| LEU | CENTRUS ENERGY CORP | $102.45 | 1,105,000 | 39.70% | 116.70 | 129.52 | 152.74 | 161.91 | 190.32 | 27.05 | 4.70 | 5.10 | 0.00 | 0.00 | -13.34 | -10.91 | -2.43 | 2.13 | ||
| IMNM | IMMUNOME INC | $17.99 | 1,379,000 | -21.74% | 17.67 | 19.10 | 23.40 | 22.69 | 22.55 | 35.88 | 33.11 | 29.32 | 97.16 | 90.64 | -1.59 | -1.74 | 0.14 | 1.45 | ||
| INOD | INNODATA INC | $59.39 | 869,000 | -15.30% | 56.95 | 61.54 | 60.25 | 68.05 | 61.77 | 48.58 | 42.63 | 33.48 | 66.24 | 49.00 | -1.33 | -1.06 | -0.27 | 2.09 | ||
| TRN | TRINITY INDUSTRIES INC | $25.54 | 819,000 | 5.13% | 25.53 | 25.80 | 27.53 | 30.89 | 31.45 | 40.69 | 53.04 | 37.67 | 83.55 | 65.26 | -0.70 | -0.80 | 0.10 | 0.98 | ||
| CLSK | CLEANSPARK INC | $7.88 | 17,010,000 | 4.44% | 8.91 | 10.57 | 11.94 | 13.22 | 12.45 | 24.19 | 5.56 | 6.84 | 11.92 | 10.86 | -1.29 | -1.03 | -0.26 | 2.82 | ||
| BL | BLACKLINE INC | $34.80 | 1,230,000 | -19.87% | 31.05 | 29.43 | 30.01 | 29.55 | 33.44 | 74.64 | 96.15 | 94.51 | 100.00 | 98.41 | 1.05 | 0.36 | 0.69 | 1.28 | ||
| MCRI | MONARCH CASINO & RESORT INC | $112.68 | 149,000 | 24.17% | 114.19 | 115.46 | 119.17 | 122.22 | 112.20 | 36.55 | 12.86 | 16.32 | 7.97 | 14.80 | -1.70 | -1.59 | -0.11 | 0.82 | ||
| VERA | VERA THERAPEUTICS INC | $27.99 | 1,982,000 | -22.15% | 28.49 | 29.63 | 32.17 | 34.16 | 37.40 | 41.15 | 57.16 | 62.57 | 72.19 | 85.65 | -1.04 | -1.18 | 0.14 | 1.07 | ||
| CNXC | CONCENTRIX CORP | $33.00 | 1,233,000 | -25.81% | 28.95 | 27.33 | 27.83 | 26.33 | 28.78 | 65.66 | 92.94 | 91.73 | 93.75 | 97.92 | 1.11 | 0.29 | 0.82 | 1.00 | ||
| BLX | BLADEX INC | $53.91 | 123,000 | 38.20% | 54.73 | 54.82 | 54.75 | 56.74 | 53.92 | 43.44 | 45.25 | 56.38 | 42.00 | 62.31 | -0.08 | -0.10 | 0.02 | 0.67 | ||
| TRLV | TRULIEVE CANNABIS CORP | $10.42 | 1,399,000 | 14.86% | 10.42 | 10.73 | 11.12 | N/A | N/A | 44.98 | 53.96 | 58.08 | 82.65 | 92.18 | -0.17 | -0.19 | 0.02 | 0.87 | ||
| UAA | UNDER ARMOUR INC | $4.67 | 6,530,000 | -5.64% | 4.81 | 4.73 | 4.91 | 5.64 | 5.97 | 44.43 | 29.34 | 43.58 | 33.85 | 47.80 | -0.05 | -0.06 | 0.02 | 1.47 | ||
| AI | C3AI INC | $12.46 | 5,851,000 | 24.30% | 11.80 | 11.42 | 10.84 | 10.21 | 10.08 | 66.23 | 60.45 | 50.97 | 53.21 | 37.45 | 0.36 | 0.31 | 0.05 | 2.11 | ||
| ZYME | ZYMEWORKS INC | $28.22 | 1,072,000 | 41.61% | 26.32 | 26.23 | 27.04 | 25.53 | 25.09 | 59.63 | 88.83 | 83.74 | 97.60 | 96.38 | 0.23 | -0.13 | 0.36 | 0.92 | ||
| PLBL | POLIBELI GROUP LTD | $5.47 | 153,000 | 2.68% | 5.43 | 5.54 | 5.70 | 6.46 | 7.39 | 46.96 | 21.37 | 17.53 | 17.41 | 8.15 | -0.10 | -0.10 | -0.00 | 0.13 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.70 | 19,075,000 | 7.55% | 3.74 | 3.97 | 3.66 | 3.48 | 3.54 | 48.11 | 11.43 | 11.11 | 11.40 | 10.17 | -0.02 | 0.05 | -0.08 | 2.39 | ||
| CHCO | CITY HOLDING CO | $142.01 | 113,000 | -13.08% | 141.12 | 140.92 | 142.55 | 139.11 | 131.01 | 51.96 | 69.72 | 66.97 | 74.54 | 78.46 | -0.04 | -0.35 | 0.31 | 0.49 | ||
| ZD | ZIFF DAVIS INC | $57.89 | 332,000 | -8.54% | 57.45 | 56.54 | 56.40 | 53.60 | 46.89 | 56.38 | 67.70 | 60.30 | 69.35 | 60.30 | 0.39 | 0.29 | 0.09 | 1.13 | ||
| KARO | KAROOOOO LTD | $64.07 | 46,000 | -61.02% | 62.07 | 61.41 | 63.39 | 59.79 | 54.02 | 56.33 | 77.38 | 74.55 | 90.23 | 89.31 | -0.09 | -0.48 | 0.40 | 0.77 | ||
| WU | WESTERN UNION CO | $6.34 | 5,207,000 | -46.25% | 6.21 | 6.14 | 6.61 | 7.12 | 8.15 | 51.10 | 81.41 | 77.00 | 92.96 | 95.61 | -0.07 | -0.14 | 0.07 | 0.65 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $11.32 | 885,000 | -52.19% | 11.94 | 13.07 | 13.61 | 14.44 | 12.68 | 33.54 | 10.06 | 12.18 | 8.49 | 9.96 | -0.70 | -0.50 | -0.21 | 1.66 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.64 | 695,000 | -6.59% | 34.02 | 33.23 | 33.04 | 33.12 | 32.50 | 70.41 | 92.62 | 88.65 | 96.11 | 91.79 | 0.64 | 0.33 | 0.31 | 0.32 | ||
| INFQ | INFLEQTION INC | $8.75 | 4,027,000 | -43.15% | 9.19 | 10.94 | 12.35 | 12.21 | 12.77 | 30.43 | 11.10 | 10.21 | 37.77 | 29.04 | -1.16 | -0.95 | -0.21 | 3.29 | ||
| RLX | RLX TECHNOLOGY INC | $1.61 | 639,000 | -50.12% | 1.69 | 1.70 | 1.75 | 1.86 | 2.04 | 27.53 | 12.12 | 25.45 | 0.00 | 10.34 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| SOUN | SOUNDHOUND AI INC | $4.43 | 10,723,000 | -2.86% | 4.69 | 5.23 | 6.07 | 6.41 | 7.36 | 26.11 | 8.16 | 11.71 | 41.45 | 42.32 | -0.46 | -0.42 | -0.04 | 1.95 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $56.10 | 64,500 | -47.98% | 64.00 | 69.74 | 62.66 | 61.61 | 52.25 | 36.20 | 6.76 | 7.81 | 3.34 | 2.82 | -1.69 | 0.84 | -2.53 | 1.02 | ||
| DNN | DENISON MINES CORP | $2.17 | 24,305,000 | -0.37% | 2.27 | 2.41 | 2.87 | 2.98 | 3.35 | 33.68 | 16.44 | 21.16 | 57.91 | 61.35 | -0.18 | -0.18 | 0.00 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.