Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX | IMMUNITYBIO INC | $2.22 | 16,580,000 | -33.30% | 2.24 | 2.19 | 2.29 | 2.40 | 2.57 | 49.39 | 48.89 | 52.35 | 58.17 | 63.03 | 0.01 | -0.01 | 0.02 | 2.12 | ||
| HTFL | HEARTFLOW INC | $25.63 | 447,000 | -14.20% | 27.74 | 28.70 | 32.54 | N/A | N/A | 36.70 | 10.32 | 15.08 | 15.61 | 28.02 | -1.60 | -1.43 | -0.17 | 1.62 | ||
| CECO | CECO ENVIRONMENTAL CORP | $61.21 | 597,000 | 110.95% | 57.26 | 53.90 | 52.18 | 49.44 | 37.59 | 74.18 | 91.24 | 91.62 | 100.00 | 100.00 | 2.50 | 1.60 | 0.90 | 1.00 | ||
| ATKR | ATKORE INC | $64.58 | 588,000 | 104.88% | 64.78 | 64.52 | 65.55 | 63.71 | 64.95 | 48.76 | 63.82 | 70.33 | 61.14 | 73.03 | -0.14 | -0.19 | 0.05 | 1.49 | ||
| IE | IVANHOE ELECTRIC INC | $15.05 | 1,470,000 | 5.23% | 14.97 | 13.76 | 14.13 | 11.98 | 9.68 | 56.43 | 79.73 | 84.32 | 73.08 | 86.20 | 0.57 | 0.39 | 0.18 | 1.50 | ||
| NN | NEXTNAV INC | $16.11 | 1,005,000 | 10.08% | 15.81 | 14.41 | 13.60 | 14.68 | 13.85 | 64.37 | 83.61 | 90.04 | 77.24 | 89.58 | 0.92 | 0.67 | 0.25 | 0.99 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.47 | 2,695,000 | 118.75% | 17.16 | 16.79 | 16.23 | 15.80 | N/A | 57.34 | 60.10 | 74.74 | 69.88 | 85.52 | 0.46 | 0.34 | 0.12 | 0.63 | ||
| CSAN | COSAN SA | $4.67 | 795,000 | -33.69% | 4.98 | 4.87 | 4.67 | 4.64 | 4.93 | 44.51 | 11.67 | 19.83 | 1.90 | 5.44 | 0.01 | 0.07 | -0.05 | 0.85 | ||
| NHC | NATIONAL HEALTHCARE CORP | $139.87 | 107,000 | 189.19% | 136.34 | 133.95 | 127.27 | 119.13 | 108.90 | 66.94 | 77.73 | 73.55 | 65.42 | 50.36 | 3.09 | 3.05 | 0.04 | 0.56 | ||
| PLAB | PHOTRONICS INC | $36.75 | 2,280,000 | -31.35% | 29.69 | 25.64 | 24.22 | 23.19 | 21.28 | 76.20 | 88.11 | 92.76 | 77.50 | 88.87 | 3.45 | 1.73 | 1.72 | 1.71 | ||
| DQ | DAQO NEW ENERGY CORP | $32.06 | 276,000 | -69.57% | 32.77 | 31.99 | 30.39 | 27.64 | 21.93 | 50.69 | 67.77 | 82.05 | 37.46 | 68.61 | 0.66 | 0.69 | -0.03 | 1.37 | ||
| ALG | ALAMO GROUP INC | $178.03 | 135,000 | 19.47% | 168.08 | 164.56 | 173.39 | 192.25 | 193.43 | 64.04 | 94.31 | 88.42 | 100.00 | 96.99 | 0.19 | -2.41 | 2.60 | 0.84 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.14 | 553,000 | 1.10% | 20.15 | 20.12 | 20.86 | 21.41 | 20.05 | 57.53 | 73.06 | 57.52 | 95.80 | 87.01 | -0.17 | -0.30 | 0.13 | 1.10 | ||
| AORT | ARTIVION INC | $45.37 | 225,000 | -28.57% | 44.84 | 45.19 | 44.31 | 42.22 | 34.70 | 52.45 | 56.91 | 45.66 | 60.70 | 47.71 | 0.04 | 0.16 | -0.12 | 1.05 | ||
| HTH | HILLTOP HOLDINGS INC | $34.85 | 236,000 | 2.61% | 34.79 | 34.23 | 33.35 | 33.21 | 31.70 | 57.14 | 67.77 | 73.50 | 32.00 | 47.91 | 0.46 | 0.44 | 0.02 | 0.90 | ||
| ADUS | ADDUS HOMECARE CORP | $115.14 | 124,000 | 8.77% | 114.78 | 114.67 | 115.65 | 114.33 | 109.91 | 50.23 | 39.40 | 39.51 | 39.01 | 36.55 | -0.20 | -0.09 | -0.12 | 0.77 | ||
| WD | WALKER & DUNLOP INC | $62.32 | 341,000 | 39.75% | 63.19 | 63.04 | 72.36 | 77.63 | 76.53 | 34.48 | 36.42 | 42.57 | 74.55 | 86.76 | -2.50 | -3.07 | 0.57 | 1.23 | ||
| MQ | MARQETA INC | $4.82 | 4,617,000 | 24.89% | 4.80 | 4.77 | 4.76 | 5.33 | 5.07 | 50.62 | 77.78 | 84.15 | 74.35 | 89.42 | 0.02 | -0.01 | 0.03 | 1.62 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.53 | 2,098,000 | 44.29% | 11.65 | 11.38 | 10.31 | 9.85 | 8.50 | 54.83 | 44.71 | 52.44 | 14.54 | 21.11 | 0.35 | 0.46 | -0.10 | 1.37 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $39.98 | 467,000 | -19.06% | 38.44 | 38.01 | 39.65 | 40.46 | 41.16 | 58.99 | 78.37 | 80.76 | 94.28 | 98.09 | -0.02 | -0.47 | 0.45 | 0.90 | ||
| SAM | BOSTON BEER CO INC | $198.69 | 191,000 | 52.80% | 198.06 | 196.13 | 206.99 | 212.77 | 219.05 | 48.39 | 61.99 | 69.20 | 84.37 | 87.06 | -1.48 | -2.88 | 1.40 | 0.86 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.09 | 197,000 | -33.22% | 49.55 | 47.72 | 45.27 | 44.97 | 43.07 | 80.12 | 93.34 | 92.27 | 95.91 | 98.64 | 1.58 | 1.25 | 0.33 | 0.85 | ||
| CENT | CENTRAL GARDEN & PET CO | $33.76 | 56,000 | -29.11% | 33.54 | 32.93 | 31.76 | 33.90 | 34.96 | 58.08 | 48.33 | 54.65 | 47.33 | 55.88 | 0.50 | 0.48 | 0.02 | 0.70 | ||
| IMAX | IMAX CORP | $39.04 | 1,631,000 | 140.92% | 37.11 | 36.64 | 34.40 | 31.64 | 28.89 | 64.73 | 88.10 | 87.92 | 76.83 | 73.97 | 1.13 | 0.96 | 0.16 | 0.90 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.74 | 355,000 | 12.34% | 56.05 | 54.89 | 54.63 | 56.49 | 55.16 | 60.02 | 72.13 | 80.02 | 73.25 | 82.74 | 0.70 | 0.42 | 0.28 | 0.82 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $72.03 | 321,000 | -25.17% | 70.86 | 69.16 | 58.47 | 49.15 | 43.32 | 69.16 | 88.28 | 88.44 | 83.46 | 90.50 | 3.73 | 4.09 | -0.36 | 1.63 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.42 | 1,011,000 | -19.95% | 21.37 | 21.94 | 19.22 | 16.68 | 12.77 | 59.38 | 10.90 | 10.83 | 1.79 | 2.84 | 0.48 | 0.72 | -0.24 | 1.04 | ||
| PTRN | PATTERN GROUP INC | $11.87 | 861,000 | 111.03% | 13.24 | 14.14 | 15.19 | N/A | N/A | 27.70 | 9.36 | 10.29 | 5.49 | 6.26 | -0.93 | -0.68 | -0.26 | 1.50 | ||
| TPB | TURNING POINT BRANDS INC | $109.61 | 681,000 | 107.62% | 102.08 | 100.75 | 95.75 | 95.80 | 81.71 | 73.61 | 85.13 | 83.08 | 100.00 | 96.70 | 2.40 | 1.67 | 0.74 | 0.64 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.23 | 1,091,000 | -32.45% | 19.57 | 19.52 | 18.64 | 18.83 | 17.49 | 36.43 | 4.77 | 16.68 | 0.00 | 3.35 | 0.02 | 0.27 | -0.25 | 0.82 | ||
| STC | STEWART INFORMATION SERVICES CORP | $74.19 | 372,000 | 53.72% | 74.56 | 74.44 | 72.08 | 71.76 | 68.47 | 51.70 | 38.75 | 34.17 | 17.67 | 13.79 | 0.37 | 0.75 | -0.38 | 0.84 | ||
| IMNM | IMMUNOME INC | $22.64 | 12,947,000 | 808.56% | 19.70 | 18.95 | 17.03 | 13.61 | 11.04 | 70.31 | 68.34 | 73.49 | 67.14 | 63.88 | 1.14 | 0.99 | 0.15 | 1.49 | ||
| PAYO | PAYONEER GLOBAL INC | $5.82 | 2,899,000 | 42.04% | 5.78 | 5.67 | 5.77 | 6.20 | 6.57 | 53.39 | 80.39 | 85.89 | 81.10 | 93.08 | 0.03 | -0.01 | 0.04 | 1.40 | ||
| CMRE | COSTAMARE INC | $15.75 | 479,000 | -11.95% | 15.95 | 15.46 | 13.54 | 12.54 | 10.90 | 63.63 | 62.69 | 71.87 | 2.87 | 11.02 | 0.64 | 0.75 | -0.11 | 0.92 | ||
| NGVT | INGEVITY CORP | $57.52 | 247,000 | -28.82% | 55.51 | 52.74 | 53.13 | 53.62 | 47.31 | 61.51 | 76.21 | 83.94 | 72.79 | 87.77 | 1.72 | 0.79 | 0.92 | 1.24 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.69 | 955,000 | 3.47% | 15.59 | 15.70 | 13.94 | 12.86 | 10.51 | 57.30 | 62.17 | 57.43 | 34.49 | 31.73 | 0.42 | 0.54 | -0.12 | 1.13 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.87 | 706,000 | 71.78% | 22.33 | 21.78 | 21.82 | 22.83 | 22.64 | 47.68 | 73.17 | 85.63 | 53.78 | 78.12 | 0.19 | 0.11 | 0.08 | 0.56 | ||
| AI | C3AI INC | $14.65 | 4,204,000 | -2.00% | 15.29 | 14.53 | 16.23 | 17.44 | 20.42 | 44.77 | 65.03 | 77.66 | 61.43 | 80.64 | -0.09 | -0.28 | 0.19 | 2.13 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.85 | 7,655,000 | 42.55% | 11.75 | 11.60 | 17.15 | 15.82 | 13.73 | 31.30 | 20.04 | 35.91 | 26.39 | 49.00 | -1.51 | -1.62 | 0.11 | 1.25 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.15 | 1,356,000 | 41.84% | 15.21 | 14.04 | 15.19 | 15.29 | 15.20 | 55.11 | 83.65 | 90.07 | 78.11 | 89.90 | 0.23 | -0.01 | 0.25 | 1.47 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.88 | 3,301,000 | 34.62% | 11.59 | 11.56 | 11.52 | 11.56 | 11.08 | 56.75 | 43.11 | 47.08 | 62.16 | 72.13 | 0.07 | 0.03 | 0.04 | 0.48 | ||
| GLPG | GALAPAGOS NV | $31.11 | 109,000 | 73.02% | 31.73 | 31.28 | 32.03 | 32.42 | 29.81 | 45.03 | 50.78 | 72.89 | 43.58 | 72.32 | 0.01 | -0.07 | 0.08 | 0.59 | ||
| ASGN | ASGN INC | $47.95 | 740,000 | 20.13% | 46.24 | 44.73 | 45.32 | 48.23 | 52.31 | 63.51 | 94.25 | 95.45 | 98.07 | 97.98 | 0.70 | 0.23 | 0.47 | 1.17 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $29.90 | 4,422,000 | -18.65% | 29.60 | 26.18 | 28.89 | 26.94 | 22.77 | 54.05 | 73.33 | 85.79 | 66.28 | 84.16 | 1.41 | 0.40 | 1.02 | 2.32 | ||
| DK | DELEK US HOLDINGS INC | $33.98 | 1,254,000 | -45.76% | 35.95 | 37.54 | 37.09 | 32.06 | 24.96 | 34.45 | 11.49 | 10.74 | 0.19 | 1.06 | -0.95 | -0.32 | -0.63 | 0.93 | ||
| ATRC | ATRICURE INC | $41.04 | 605,000 | 11.62% | 39.54 | 37.44 | 35.93 | 35.81 | 34.22 | 63.74 | 89.33 | 91.07 | 88.40 | 94.60 | 1.80 | 1.26 | 0.54 | 1.21 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.09 | 132,000 | 18.92% | 67.87 | 66.58 | 67.08 | 71.43 | 72.43 | 59.39 | 73.75 | 80.20 | 86.58 | 90.98 | 0.53 | 0.09 | 0.44 | 0.76 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $40.35 | 910,000 | -39.66% | 43.06 | 43.99 | 40.76 | 36.75 | 28.47 | 40.91 | 8.71 | 14.64 | 0.00 | 0.00 | 0.08 | 0.84 | -0.76 | 0.96 | ||
| SLVM | SYLVAMO CORP | $51.45 | 498,000 | 15.28% | 49.04 | 47.71 | 44.72 | 44.69 | 51.12 | 70.51 | 85.95 | 84.66 | 87.38 | 84.66 | 1.61 | 1.38 | 0.24 | 0.94 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $36.10 | 1,245,000 | -1.35% | 34.69 | 32.30 | 33.10 | 36.96 | 47.21 | 61.59 | 78.10 | 77.09 | 92.07 | 91.59 | 0.98 | 0.36 | 0.63 | 1.28 | ||
| POWI | POWER INTEGRATIONS INC | $36.34 | 707,000 | -8.18% | 36.52 | 34.63 | 38.17 | 41.62 | 47.43 | 50.17 | 74.98 | 81.67 | 77.87 | 86.78 | -0.12 | -0.64 | 0.52 | 1.58 | ||
| DHT | DHT HOLDINGS INC | $12.50 | 906,000 | -9.49% | 12.66 | 12.97 | 12.70 | 12.26 | 11.59 | 40.01 | 19.29 | 15.69 | 13.19 | 7.88 | -0.13 | -0.04 | -0.09 | 0.55 | ||
| TRMD | TORM PLC | $20.47 | 324,000 | -1.52% | 20.93 | 21.45 | 21.41 | 21.22 | 19.20 | 37.08 | 13.22 | 13.69 | 3.05 | 4.84 | -0.36 | -0.23 | -0.13 | 0.57 | ||
| LUNR | INTUITIVE MACHINES INC | $11.12 | 6,594,000 | -0.60% | 11.30 | 10.14 | 10.96 | 10.38 | 10.10 | 53.68 | 79.20 | 87.50 | 71.12 | 87.62 | 0.44 | 0.17 | 0.27 | 0.68 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $57.87 | 544,000 | -7.80% | 55.45 | 53.18 | 58.82 | 67.01 | 67.12 | 56.92 | 86.86 | 87.02 | 99.60 | 97.23 | -0.13 | -1.22 | 1.09 | 1.38 | ||
| DX | DYNEX CAPITAL INC | $13.64 | 3,528,000 | 8.52% | 13.76 | 13.70 | 13.48 | 12.98 | 12.78 | 50.37 | 27.33 | 38.41 | 7.11 | 2.82 | 0.06 | 0.12 | -0.05 | 0.70 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.70 | 492,000 | -26.79% | 27.40 | 26.86 | 26.94 | 25.45 | 23.83 | 55.92 | 78.95 | 86.97 | 67.62 | 83.40 | 0.22 | 0.12 | 0.10 | 0.88 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.50 | 9,364,000 | 641.41% | 7.36 | 7.45 | 7.56 | 7.62 | 7.12 | 8.66 | 32.69 | 44.66 | 39.57 | 61.72 | -0.16 | -0.04 | -0.13 | 0.94 | ||
| SGRY | SURGERY PARTNERS INC | $15.44 | 2,601,000 | 18.93% | 16.62 | 16.38 | 18.81 | 20.54 | 21.57 | 34.03 | 18.54 | 39.80 | 17.40 | 43.70 | -0.71 | -0.75 | 0.04 | 1.57 | ||
| SDRL | SEADRILL LTD | $31.99 | 631,000 | -39.33% | 32.31 | 31.41 | 30.86 | 30.88 | 27.83 | 53.52 | 65.46 | 75.79 | 55.02 | 72.90 | 0.51 | 0.41 | 0.10 | 1.05 | ||
| TXG | 10X GENOMICS INC | $15.76 | 2,773,000 | 10.70% | 17.23 | 17.44 | 15.01 | 14.09 | 12.02 | 44.16 | 7.51 | 17.85 | 2.75 | 2.10 | 0.33 | 0.78 | -0.45 | 2.07 | ||
| RVLV | REVOLVE GROUP INC | $27.85 | 837,000 | -18.10% | 27.28 | 25.18 | 23.13 | 22.54 | 21.78 | 66.97 | 84.00 | 89.22 | 71.64 | 85.99 | 1.62 | 1.32 | 0.30 | 1.75 | ||
| CXW | CORECIVIC INC | $18.99 | 988,000 | 63.85% | 18.69 | 17.94 | 18.03 | 19.26 | 20.19 | 62.19 | 91.78 | 91.71 | 98.04 | 95.33 | 0.29 | 0.13 | 0.15 | 0.74 | ||
| UNFI | UNITED NATURAL FOODS INC | $32.46 | 782,000 | -8.96% | 33.58 | 34.68 | 37.80 | 33.42 | 29.73 | 38.89 | 21.61 | 19.70 | 30.23 | 24.79 | -1.28 | -1.02 | -0.25 | 0.98 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.80 | 358,000 | 27.40% | 47.53 | 47.83 | 47.49 | 47.95 | 51.77 | 54.82 | 85.56 | 74.36 | 92.52 | 82.58 | 0.30 | 0.12 | 0.19 | 0.66 | ||
| QDEL | QUIDELORTHO CORP | $29.06 | 1,078,000 | 78.77% | 28.06 | 26.28 | 26.43 | 26.80 | 28.85 | 61.19 | 77.89 | 85.81 | 71.35 | 83.32 | 0.99 | 0.60 | 0.39 | 0.94 | ||
| USAR | USA RARE EARTH INC | $14.87 | 9,610,000 | 4.38% | 16.44 | 14.79 | 20.06 | 17.79 | 14.36 | 44.84 | 72.43 | 81.79 | 74.79 | 85.80 | -0.26 | -0.78 | 0.53 | 0.07 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.71 | 496,000 | 98.40% | 12.13 | 11.96 | 12.10 | 13.05 | 13.64 | 42.27 | 40.61 | 52.34 | 36.94 | 48.43 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| BUR | BURFORD CAPITAL LTD | $9.01 | 2,567,000 | 9.89% | 9.19 | 9.07 | 9.81 | 11.42 | 12.39 | 42.45 | 35.65 | 48.06 | 29.44 | 52.50 | -0.17 | -0.22 | 0.05 | 1.02 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.08 | 763,000 | -9.06% | 18.56 | 18.70 | 18.50 | 17.74 | 16.99 | 60.15 | 78.54 | 67.35 | 94.51 | 80.20 | 0.09 | 0.07 | 0.03 | 0.69 | ||
| NIC | NICOLET BANKSHARES INC | $132.30 | 135,000 | 87.50% | 129.69 | 126.42 | 126.07 | 129.36 | 124.04 | 61.85 | 83.61 | 85.12 | 80.72 | 86.08 | 1.83 | 1.12 | 0.70 | 0.79 | ||
| DEI | DOUGLAS EMMETT INC | $11.67 | 1,245,000 | -30.56% | 11.85 | 11.85 | 12.64 | 14.12 | 14.59 | 38.09 | 15.19 | 24.74 | 31.93 | 47.59 | -0.26 | -0.30 | 0.04 | 1.08 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $22.69 | 945,000 | 2.27% | 22.30 | 22.94 | 20.39 | 18.06 | 15.91 | 56.51 | 34.28 | 23.14 | 28.38 | 18.52 | 0.35 | 0.65 | -0.30 | 0.85 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.63 | 76,000 | 85.37% | 178.79 | 173.18 | 166.41 | 176.42 | 181.34 | 59.02 | 76.63 | 85.48 | 56.03 | 81.80 | 4.21 | 3.40 | 0.80 | 0.86 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.88 | 196,000 | 7.10% | 46.71 | 47.49 | 46.70 | 44.18 | 42.85 | 48.43 | 24.87 | 18.69 | 21.78 | 13.50 | -0.11 | 0.11 | -0.22 | 0.33 | ||
| ZYME | ZYMEWORKS INC | $25.97 | 471,000 | -34.22% | 25.90 | 25.38 | 21.05 | 17.89 | 15.09 | 61.63 | 30.26 | 37.70 | 11.14 | 5.38 | 1.48 | 1.76 | -0.28 | 0.96 | ||
| IOSP | INNOSPEC INC | $78.38 | 248,000 | 27.18% | 76.29 | 74.44 | 74.77 | 78.47 | 84.01 | 64.09 | 88.73 | 89.45 | 93.65 | 96.95 | 0.96 | 0.33 | 0.63 | 0.85 | ||
| OMCL | OMNICELL INC | $43.27 | 551,000 | 13.61% | 42.05 | 38.82 | 34.92 | 33.17 | 31.97 | 71.53 | 82.40 | 83.79 | 73.72 | 83.86 | 2.58 | 2.17 | 0.41 | 0.98 | ||
| BELFA | BEL FUSE INC | $153.15 | 8,700 | -55.61% | 147.08 | 135.47 | 131.11 | 123.82 | 99.14 | 65.63 | 86.68 | 90.01 | 83.18 | 88.12 | 6.73 | 4.70 | 2.03 | 0.98 | ||
| FIGS | FIGS INC | $11.78 | 2,203,000 | -6.41% | 11.47 | 10.53 | 8.98 | 7.90 | 6.38 | 73.22 | 86.32 | 87.30 | 82.61 | 90.42 | 0.87 | 0.80 | 0.06 | 1.59 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.20 | 158,000 | 3.27% | 59.78 | 58.95 | 58.55 | 60.23 | 59.56 | 66.37 | 89.26 | 85.36 | 100.00 | 96.62 | 0.85 | 0.38 | 0.47 | 1.02 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.64 | 1,307,000 | 117.11% | 15.16 | 14.62 | 14.03 | 13.43 | 14.60 | 70.62 | 51.56 | 55.10 | 56.59 | 59.95 | 0.47 | 0.42 | 0.05 | 1.04 | ||
| EFXT | ENERFLEX LTD | $15.86 | 566,000 | -36.76% | 14.86 | 14.20 | 12.98 | 11.41 | 9.38 | 76.68 | 94.54 | 96.55 | 92.55 | 96.09 | 0.78 | 0.63 | 0.15 | 1.15 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.30 | 1,281,000 | -0.93% | 18.84 | 19.32 | 20.82 | 24.50 | 29.45 | 45.13 | 23.37 | 14.75 | 56.13 | 30.25 | -0.55 | -0.67 | 0.11 | 0.75 | ||
| PRKS | UNITED PARKS & RESORTS INC | $35.16 | 1,092,000 | 66.46% | 35.95 | 34.70 | 42.12 | 46.65 | 46.39 | 41.63 | 70.95 | 82.93 | 69.94 | 87.00 | -1.24 | -1.93 | 0.69 | 1.34 | ||
| ZLAB | ZAI LAB LTD | $17.34 | 685,000 | -19.60% | 18.77 | 19.50 | 24.03 | 29.06 | 31.50 | 17.05 | 2.22 | 3.48 | 0.34 | 8.72 | -1.69 | -1.75 | 0.06 | 1.27 | ||
| GEL | GENESIS ENERGY LP | $15.64 | 166,000 | -50.30% | 15.80 | 15.58 | 15.67 | 16.19 | 15.74 | 49.01 | 63.06 | 60.22 | 59.59 | 60.32 | 0.02 | -0.01 | 0.02 | 0.87 | ||
| KN | KNOWLES CORP | $22.49 | 689,000 | 72.68% | 23.28 | 22.50 | 22.91 | 22.21 | 19.33 | 45.93 | 59.20 | 77.81 | 41.41 | 72.05 | 0.20 | 0.14 | 0.06 | 1.10 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $57.76 | 289,000 | 35.05% | 55.15 | 53.84 | 53.77 | 52.24 | 42.23 | 63.36 | 91.74 | 87.16 | 91.57 | 90.89 | 0.82 | 0.33 | 0.49 | 1.20 | ||
| MAZE | MAZE THERAPEUTICS INC | $39.71 | 667,000 | 111.75% | 40.20 | 38.14 | 33.37 | 25.70 | 18.58 | 61.27 | 49.71 | 53.08 | 8.31 | 6.94 | 2.13 | 2.40 | -0.28 | 0.95 | ||
| TALO | TALOS ENERGY INC | $11.24 | 2,324,000 | 80.86% | 11.62 | 11.33 | 10.39 | 9.75 | 9.03 | 52.83 | 39.25 | 58.72 | 0.00 | 23.97 | 0.34 | 0.41 | -0.07 | 1.24 | ||
| EVTC | EVERTEC INC | $29.85 | 343,000 | 2.69% | 29.47 | 29.22 | 29.60 | 32.18 | 33.92 | 53.39 | 62.71 | 47.69 | 66.32 | 49.23 | -0.01 | -0.13 | 0.12 | 0.84 | ||
| SION | SIONNA THERAPEUTICS INC | $42.76 | 334,000 | 66.17% | 41.21 | 41.36 | 37.35 | 30.15 | 22.30 | 61.34 | 73.06 | 68.08 | 42.10 | 35.32 | 1.40 | 1.54 | -0.14 | 0.87 | ||
| ANDE | ANDERSONS INC | $56.35 | 923,000 | 53.83% | 51.97 | 51.11 | 48.28 | 43.66 | 40.84 | 73.01 | 91.85 | 77.62 | 82.09 | 61.87 | 1.49 | 1.23 | 0.26 | 0.78 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.03 | 3,985,000 | 9.42% | 17.16 | 17.00 | 16.47 | 15.91 | 16.28 | 53.43 | 37.79 | 38.59 | 18.73 | 12.47 | 0.16 | 0.24 | -0.08 | 0.82 | ||
| HNI | HNI CORP | $41.55 | 919,000 | 34.55% | 41.53 | 40.91 | 41.95 | 43.93 | 45.03 | 51.64 | 42.00 | 55.98 | 56.80 | 70.67 | 0.08 | -0.11 | 0.19 | 0.91 | ||
| CXM | SPRINKLR INC | $7.71 | 1,457,000 | -10.67% | 7.86 | 7.48 | 7.56 | 7.90 | 8.10 | 52.95 | 76.15 | 84.15 | 76.66 | 89.54 | 0.13 | 0.07 | 0.06 | 1.40 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.07 | 878,000 | -12.46% | 31.67 | 30.16 | 30.92 | 29.51 | 32.85 | 51.02 | 62.21 | 75.04 | 32.18 | 57.29 | 0.47 | 0.37 | 0.10 | 2.41 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.32 | 3,155,000 | -20.21% | 8.93 | 8.91 | 8.41 | 8.26 | 7.96 | 66.06 | 85.81 | 70.10 | 86.95 | 69.40 | 0.17 | 0.16 | 0.01 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.