Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | WIXCOM LTD | $42.60 | 1,357,000 | -5.30% | 43.58 | 48.76 | 60.92 | 70.35 | 97.34 | 34.18 | 7.37 | 6.14 | 18.28 | 7.90 | -5.67 | -5.71 | 0.04 | 1.51 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.53 | 253,000 | 19.34% | 63.35 | 62.06 | 60.19 | 58.46 | 57.17 | 68.60 | 90.60 | 77.29 | 82.87 | 63.25 | 1.21 | 1.02 | 0.19 | 0.79 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $18.62 | 3,856,000 | 76.56% | 16.62 | 16.12 | 15.91 | 15.28 | 14.67 | 78.10 | 80.01 | 79.01 | 100.00 | 96.68 | 0.53 | 0.25 | 0.28 | 1.14 | ||
| OLN | OLIN CORP | $20.99 | 3,153,000 | -12.80% | 23.14 | 24.28 | 26.08 | 25.90 | 24.14 | 25.74 | 8.86 | 8.23 | 0.00 | 0.02 | -1.31 | -0.97 | -0.33 | 1.28 | ||
| PTON | PELOTON INTERACTIVE INC | $5.73 | 11,342,000 | 39.15% | 5.62 | 5.83 | 5.49 | 4.90 | 5.99 | 52.40 | 20.02 | 15.92 | 13.67 | 9.19 | 0.02 | 0.07 | -0.05 | 2.05 | ||
| DNOW | DNOW INC | $13.09 | 6,524,000 | 97.10% | 13.59 | 13.42 | 13.09 | 13.10 | 13.69 | 45.34 | 39.89 | 49.68 | 11.72 | 22.75 | 0.10 | 0.16 | -0.06 | 1.02 | ||
| BLBD | BLUE BIRD CORP | $75.37 | 320,000 | -10.36% | 73.01 | 71.80 | 68.15 | 62.56 | 57.62 | 61.71 | 83.52 | 84.84 | 75.29 | 85.61 | 1.92 | 1.72 | 0.20 | 1.15 | ||
| TE | T1 ENERGY INC | $8.53 | 23,651,000 | -22.74% | 8.88 | 9.69 | 7.42 | 7.01 | 5.84 | 48.59 | 39.57 | 42.69 | 28.06 | 31.88 | 0.36 | 0.54 | -0.18 | 2.01 | ||
| VVX | V2X INC | $76.03 | 1,473,000 | 508.68% | 85.66 | 84.31 | 75.38 | 72.06 | 64.98 | 40.09 | 13.62 | 23.85 | 2.89 | 3.90 | 2.06 | 3.43 | -1.37 | 0.78 | ||
| PAYO | PAYONEER GLOBAL INC | $7.09 | 5,081,000 | -19.81% | 6.94 | 6.11 | 5.46 | 5.25 | 5.57 | 81.42 | 99.23 | 98.97 | 99.63 | 99.27 | 0.55 | 0.46 | 0.09 | 1.38 | ||
| SDRL | SEADRILL LTD | $37.70 | 1,139,000 | 25.44% | 41.22 | 43.78 | 47.13 | 45.38 | 38.82 | 25.69 | 16.67 | 15.87 | 34.51 | 25.33 | -2.59 | -1.97 | -0.62 | 0.98 | ||
| ASTH | ASTRANA HEALTH INC | $42.27 | 740,000 | 4.96% | 39.44 | 38.64 | 36.72 | 29.93 | 28.44 | 72.59 | 90.65 | 81.42 | 89.91 | 71.10 | 1.13 | 0.96 | 0.18 | 1.23 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.02 | 1,570,000 | -2.85% | 23.75 | 22.38 | 20.64 | 18.96 | 18.75 | 55.25 | 48.02 | 58.35 | 11.17 | 37.60 | 0.98 | 1.02 | -0.04 | 1.08 | ||
| PBI | PITNEY BOWES INC | $17.37 | 1,909,000 | -14.43% | 17.26 | 16.88 | 15.75 | 13.21 | 11.89 | 63.37 | 53.96 | 62.48 | 12.16 | 27.24 | 0.52 | 0.58 | -0.06 | 1.27 | ||
| GRND | GRINDR INC | $13.18 | 640,000 | -41.28% | 12.68 | 12.21 | 12.98 | 12.27 | 13.01 | 57.61 | 86.89 | 89.68 | 90.89 | 93.24 | 0.10 | -0.12 | 0.22 | 0.53 | ||
| SHAK | SHAKE SHACK INC | $54.75 | 1,992,000 | 25.92% | 57.23 | 57.52 | 73.73 | 83.01 | 86.83 | 35.68 | 32.25 | 41.12 | 56.64 | 67.52 | -4.07 | -5.01 | 0.93 | 1.53 | ||
| NWL | NEWELL BRANDS INC | $5.51 | 10,937,000 | 20.64% | 4.91 | 4.30 | 4.17 | 4.15 | 4.25 | 76.15 | 93.68 | 89.43 | 97.50 | 95.11 | 0.36 | 0.23 | 0.13 | 1.20 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.60 | 314,000 | 65.26% | 58.57 | 57.83 | 56.59 | 54.41 | 50.54 | 57.40 | 81.65 | 80.42 | 58.38 | 64.05 | 0.74 | 0.74 | 0.00 | 0.82 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $62.78 | 131,000 | -51.66% | 60.11 | 58.11 | 56.06 | 53.06 | 49.08 | 72.57 | 95.07 | 89.48 | 92.38 | 80.95 | 1.80 | 1.38 | 0.41 | 0.67 | ||
| INTR | INTER & CO INC | $5.28 | 3,324,000 | -52.62% | 5.56 | 5.76 | 6.61 | 7.55 | 8.22 | 30.19 | 11.81 | 8.83 | 3.63 | 13.03 | -0.32 | -0.33 | 0.01 | 0.99 | ||
| CALX | CALIX INC | $36.54 | 1,144,000 | -59.11% | 37.79 | 38.42 | 41.42 | 46.25 | 52.21 | 32.67 | 20.04 | 28.52 | 23.24 | 39.69 | -1.23 | -1.26 | 0.03 | 1.42 | ||
| TGB | TASEKO MINES LTD | $6.37 | 4,021,000 | 14.85% | 7.09 | 7.21 | 7.21 | 7.28 | 6.12 | 40.26 | 20.10 | 31.68 | 13.78 | 24.32 | -0.08 | -0.00 | -0.08 | 1.71 | ||
| NN | NEXTNAV INC | $16.98 | 2,393,000 | -5.19% | 19.16 | 20.23 | 20.10 | 18.27 | 16.53 | 38.10 | 8.84 | 6.38 | 7.07 | 3.64 | -0.85 | -0.25 | -0.59 | 1.05 | ||
| MCRI | MONARCH CASINO & RESORT INC | $130.11 | 105,000 | -37.87% | 128.70 | 125.08 | 118.22 | 107.49 | 102.02 | 70.22 | 68.49 | 72.10 | 51.53 | 65.11 | 3.58 | 3.52 | 0.06 | 0.87 | ||
| MBX | MBX BIOSCIENCES INC | $48.40 | 929,000 | 38.86% | 40.61 | 35.64 | 33.97 | 33.38 | 29.07 | 78.97 | 93.89 | 93.91 | 100.00 | 100.00 | 3.57 | 1.94 | 1.64 | 1.52 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.32 | 1,428,000 | -46.56% | 13.19 | 13.31 | 14.13 | 14.80 | 13.46 | 45.90 | 37.81 | 25.91 | 54.96 | 40.25 | -0.24 | -0.28 | 0.04 | 0.50 | ||
| MBIN | MERCHANTS BANCORP | $50.04 | 174,000 | 23.40% | 49.54 | 48.39 | 47.52 | 45.58 | 39.39 | 61.87 | 77.85 | 72.16 | 67.45 | 63.96 | 0.88 | 0.78 | 0.10 | 0.89 | ||
| SVM | SILVERCORP METALS INC | $10.40 | 3,362,000 | 22.57% | 11.16 | 11.53 | 12.31 | 11.73 | 9.68 | 40.89 | 32.81 | 40.44 | 48.07 | 56.95 | -0.41 | -0.35 | -0.06 | 1.08 | ||
| BANR | BANNER CORP | $67.61 | 265,000 | 2.71% | 66.23 | 65.39 | 65.12 | 63.35 | 63.55 | 60.75 | 80.72 | 65.17 | 75.05 | 56.17 | 0.53 | 0.38 | 0.15 | 0.86 | ||
| BKE | BUCKLE INC | $44.57 | 385,000 | 31.40% | 44.58 | 45.03 | 49.53 | 50.52 | 53.23 | 40.79 | 51.44 | 55.51 | 82.23 | 85.05 | -1.30 | -1.56 | 0.26 | 0.98 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.96 | 2,638,000 | 1.54% | 24.65 | 24.57 | 25.54 | 23.26 | 20.92 | 50.91 | 42.69 | 43.32 | 67.16 | 62.79 | -0.07 | -0.14 | 0.07 | 0.80 | ||
| HTH | HILLTOP HOLDINGS INC | $39.18 | 178,000 | 23.61% | 38.08 | 37.73 | 37.52 | 37.34 | 35.69 | 61.94 | 86.85 | 76.72 | 90.51 | 76.70 | 0.31 | 0.18 | 0.13 | 0.85 | ||
| TALO | TALOS ENERGY INC | $13.71 | 1,797,000 | 48.76% | 14.23 | 14.53 | 14.99 | 14.40 | 12.44 | 39.81 | 23.17 | 22.90 | 18.96 | 17.73 | -0.38 | -0.28 | -0.10 | 1.09 | ||
| LCII | LCI INDUSTRIES | $94.14 | 377,000 | 21.22% | 92.00 | 97.58 | 108.57 | 121.53 | 116.24 | 38.54 | 21.89 | 15.73 | 75.67 | 60.49 | -5.21 | -5.63 | 0.42 | 1.18 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.71 | 7,647,000 | 44.99% | 8.43 | 8.76 | 9.35 | 10.10 | 9.46 | 38.03 | 29.87 | 40.35 | 47.60 | 59.56 | -0.35 | -0.31 | -0.04 | 1.39 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.23 | 1,249,000 | 2.38% | 6.28 | 6.26 | 5.71 | 5.44 | 6.21 | 54.76 | 55.79 | 57.54 | 18.75 | 22.56 | 0.16 | 0.19 | -0.04 | 0.95 | ||
| GRC | GORMAN RUPP CO | $85.83 | 274,000 | 83.89% | 85.20 | 80.84 | 76.35 | 69.73 | 58.44 | 66.01 | 79.52 | 86.10 | 70.66 | 86.41 | 3.48 | 3.03 | 0.45 | 0.95 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.36 | 1,548,000 | 8.78% | 8.92 | 8.72 | 8.28 | 7.52 | 6.11 | 65.07 | 88.60 | 80.91 | 88.48 | 70.87 | 0.22 | 0.19 | 0.03 | 1.26 | ||
| RDW | REDWIRE CORP | $11.38 | 20,568,000 | -22.93% | 14.07 | 17.46 | 13.92 | 11.58 | 9.93 | 38.35 | 1.73 | 5.36 | 0.00 | 3.21 | -0.75 | 0.20 | -0.95 | 2.10 | ||
| WU | WESTERN UNION CO | $7.24 | 6,142,000 | -29.68% | 7.26 | 7.55 | 8.39 | 8.88 | 8.86 | 33.98 | 15.02 | 7.67 | 52.00 | 38.64 | -0.36 | -0.36 | 0.00 | 0.66 | ||
| AXGN | AXOGEN INC | $42.52 | 2,076,000 | 97.90% | 43.54 | 42.18 | 41.11 | 36.86 | 30.82 | 51.18 | 69.33 | 80.67 | 62.18 | 85.89 | 1.02 | 0.96 | 0.06 | 1.19 | ||
| NUVB | NUVATION BIO INC | $6.46 | 9,429,000 | 124.77% | 5.37 | 5.11 | 4.88 | 4.92 | 5.36 | 76.35 | 94.12 | 91.52 | 100.00 | 99.98 | 0.32 | 0.17 | 0.15 | 1.40 | ||
| KOD | KODIAK SCIENCES INC | $36.00 | 621,000 | 5.97% | 34.80 | 34.29 | 38.64 | 33.36 | 26.78 | 51.60 | 79.89 | 81.50 | 95.00 | 98.33 | -0.37 | -1.02 | 0.65 | 1.86 | ||
| BHVN | BIOHAVEN LTD | $14.96 | 1,764,000 | -28.96% | 13.04 | 11.99 | 10.61 | 10.47 | 11.55 | 71.44 | 87.96 | 89.08 | 80.81 | 89.61 | 1.22 | 0.83 | 0.39 | 1.60 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.45 | 4,003,000 | 945.17% | 37.61 | 37.57 | 33.56 | 29.90 | 28.96 | 69.25 | 46.42 | 56.43 | 0.00 | 11.28 | 1.06 | 1.38 | -0.32 | 1.14 | ||
| WLY | JOHN WILEY & SONS INC | $44.28 | 351,000 | -10.23% | 44.70 | 43.96 | 42.18 | 38.05 | 36.72 | 54.34 | 54.38 | 65.70 | 10.47 | 38.89 | 0.90 | 1.00 | -0.10 | 0.76 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.75 | 803,000 | 12.78% | 11.68 | 11.65 | 10.96 | 10.74 | 12.75 | 54.86 | 37.97 | 30.12 | 27.34 | 18.11 | 0.21 | 0.26 | -0.05 | 0.62 | ||
| HAPN | HAPPEN INC | $19.46 | 2,213,000 | 54.32% | 18.61 | 17.97 | 17.13 | 16.14 | 17.06 | 63.70 | 63.67 | 62.33 | 78.52 | 73.27 | 0.69 | 0.56 | 0.13 | 2.10 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.32 | 438,000 | 12.60% | 47.06 | 47.06 | 50.95 | 57.27 | 59.76 | 46.72 | 29.31 | 29.38 | 65.80 | 60.65 | -1.08 | -1.31 | 0.23 | 0.43 | ||
| VNET | VNET GROUP INC | $8.15 | 2,925,000 | -6.31% | 8.80 | 9.39 | 9.31 | 9.79 | 9.68 | 38.05 | 6.85 | 7.78 | 0.00 | 5.42 | -0.31 | -0.17 | -0.14 | 1.52 | ||
| IMNM | IMMUNOME INC | $19.75 | 1,531,000 | 37.31% | 18.64 | 19.40 | 21.39 | 21.73 | 19.48 | 49.60 | 63.32 | 45.39 | 100.00 | 88.65 | -0.66 | -0.85 | 0.19 | 1.46 | ||
| HCI | HCI GROUP INC | $174.97 | 156,000 | 1.96% | 165.45 | 159.53 | 156.74 | 158.19 | 170.98 | 73.96 | 91.19 | 88.02 | 100.00 | 98.00 | 4.12 | 2.41 | 1.71 | 0.59 | ||
| WOLF | WOLFSPEED INC | $45.87 | 4,627,000 | -4.46% | 48.00 | 53.48 | 46.99 | 32.54 | N/A | 45.61 | 30.81 | 39.28 | 31.16 | 41.45 | -0.58 | 0.61 | -1.19 | 4.23 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.97 | 232,000 | 34.88% | 73.98 | 72.83 | 71.89 | 69.27 | 68.90 | 60.49 | 67.46 | 59.39 | 57.98 | 50.53 | 0.82 | 0.75 | 0.07 | 0.76 | ||
| ATHM | AUTOHOME INC | $19.10 | 1,372,000 | 115.38% | 18.17 | 17.80 | 18.04 | 18.66 | 21.97 | 60.78 | 87.61 | 79.09 | 87.49 | 78.68 | 0.21 | 0.04 | 0.17 | 0.82 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.87 | 492,000 | -7.69% | 45.96 | 43.36 | 38.73 | 36.41 | 39.42 | 68.93 | 78.77 | 79.65 | 60.29 | 64.75 | 2.51 | 2.39 | 0.12 | 1.36 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.39 | 531,000 | 58.04% | 50.78 | 47.82 | 46.69 | 45.86 | 46.72 | 74.95 | 93.31 | 90.13 | 96.87 | 92.87 | 1.82 | 1.17 | 0.65 | 0.58 | ||
| AVPT | AVEPOINT INC | $10.40 | 1,962,000 | 8.76% | 10.60 | 10.68 | 10.34 | 10.34 | 12.16 | 47.90 | 30.95 | 27.35 | 29.87 | 15.48 | 0.01 | 0.09 | -0.08 | 1.21 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.13 | 1,711,000 | 12.79% | 20.13 | 19.50 | 19.24 | 19.31 | 21.18 | 47.77 | 28.63 | 40.07 | 4.06 | 16.84 | 0.26 | 0.35 | -0.08 | 1.56 | ||
| ALRM | ALARMCOM HOLDINGS INC | $44.47 | 437,000 | -33.18% | 45.15 | 45.10 | 44.92 | 45.47 | 48.50 | 47.82 | 13.44 | 14.94 | 13.49 | 4.50 | -0.11 | 0.10 | -0.22 | 1.06 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $62.80 | 120,000 | 14.29% | 62.41 | 62.43 | 54.65 | 46.12 | 36.27 | 53.85 | 61.96 | 67.34 | 61.36 | 63.21 | 2.85 | 2.83 | 0.02 | 0.98 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $15.25 | 170,000 | 507.14% | 16.13 | 21.86 | 25.60 | 24.94 | 27.67 | 29.82 | 6.42 | 7.40 | 18.18 | 16.84 | -3.43 | -2.98 | -0.45 | 0.38 | ||
| BRZE | BRAZE INC | $19.48 | 2,134,000 | -27.49% | 20.61 | 22.42 | 22.45 | 20.99 | 25.23 | 37.10 | 8.37 | 6.36 | 5.02 | 1.91 | -0.90 | -0.47 | -0.44 | 1.84 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.99 | 1,547,000 | 38.50% | 14.64 | 14.37 | 13.95 | 13.36 | 12.81 | 66.52 | 86.11 | 74.02 | 70.59 | 54.81 | 0.26 | 0.23 | 0.03 | 0.66 | ||
| NKTR | NEKTAR THERAPEUTICS | $64.84 | 886,000 | 12.87% | 61.59 | 61.12 | 73.23 | 70.16 | 61.20 | 50.26 | 87.39 | 80.78 | 95.21 | 98.40 | -1.95 | -3.46 | 1.51 | 1.73 | ||
| QUBT | QUANTUM COMPUTING INC | $9.70 | 18,043,000 | -20.35% | 10.18 | 10.72 | 10.20 | 9.01 | 11.74 | 45.43 | 36.63 | 37.62 | 41.13 | 42.02 | -0.05 | 0.06 | -0.11 | 2.07 | ||
| CMPR | CIMPRESS PLC | $90.20 | 147,000 | 38.68% | 87.27 | 92.26 | 90.45 | 81.92 | 75.12 | 49.46 | 44.81 | 36.64 | 54.24 | 36.45 | -1.60 | -0.88 | -0.72 | 1.42 | ||
| PHVS | PHARVARIS NV | $33.29 | 419,000 | 28.13% | 32.31 | 31.34 | 30.31 | 28.68 | 26.59 | 61.96 | 77.15 | 78.49 | 83.48 | 83.81 | 0.88 | 0.70 | 0.18 | 0.53 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.19 | 793,000 | 3.39% | 13.08 | 13.26 | 13.21 | 13.25 | 14.31 | 50.59 | 18.95 | 9.96 | 28.08 | 13.68 | -0.14 | -0.05 | -0.08 | 1.01 | ||
| TNET | TRINET GROUP INC | $47.21 | 289,000 | 23.50% | 46.33 | 46.40 | 43.35 | 42.08 | 51.68 | 57.46 | 42.30 | 27.43 | 40.62 | 19.18 | 0.74 | 1.06 | -0.32 | 0.81 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.64 | 2,311,000 | -19.98% | 11.74 | 11.47 | 10.61 | 9.91 | 9.57 | 62.97 | 66.70 | 77.37 | 7.81 | 27.46 | 0.36 | 0.39 | -0.03 | 1.10 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $39.37 | 416,000 | -31.13% | 39.31 | 40.36 | 38.57 | 36.20 | 32.24 | 49.50 | 37.35 | 38.46 | 33.48 | 34.98 | 0.16 | 0.41 | -0.25 | 0.85 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $15.50 | 3,607,000 | -24.56% | 14.35 | 13.96 | 13.86 | 13.46 | 13.52 | 59.76 | 75.00 | 75.65 | 89.89 | 94.59 | 0.53 | 0.26 | 0.27 | 1.98 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.28 | 987,000 | 37.27% | 32.49 | 30.41 | 29.19 | 29.29 | 31.71 | 75.68 | 95.61 | 95.38 | 100.00 | 100.00 | 1.78 | 0.96 | 0.81 | 1.24 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.85 | 2,669,000 | -3.12% | 9.33 | 8.96 | 9.08 | 8.94 | 10.47 | 61.11 | 77.39 | 76.36 | 93.52 | 93.87 | 0.26 | 0.09 | 0.17 | 1.50 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.79 | 30,478,000 | 54.50% | 5.28 | 5.16 | 5.10 | 5.06 | 4.90 | 62.77 | 80.89 | 79.90 | 86.74 | 83.86 | 0.16 | 0.08 | 0.08 | 1.59 | ||
| KSS | KOHLS CORP | $18.91 | 5,730,000 | 61.23% | 17.29 | 16.28 | 14.78 | 15.07 | 16.76 | 68.99 | 82.17 | 76.44 | 59.11 | 43.18 | 1.04 | 0.87 | 0.17 | 1.60 | ||
| CEPU | CENTRAL PUERTO SA | $14.11 | 402,000 | 34.00% | 15.49 | 15.35 | 14.87 | 15.31 | 14.37 | 38.11 | 36.47 | 53.27 | 21.95 | 42.36 | 0.08 | 0.18 | -0.10 | 1.04 | ||
| VCEL | VERICEL CORP | $41.69 | 780,000 | 88.41% | 39.19 | 37.03 | 35.68 | 35.04 | 35.55 | 73.85 | 92.00 | 92.62 | 98.90 | 98.88 | 1.62 | 1.15 | 0.46 | 1.47 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $25.78 | 1,412,000 | 3.37% | 24.57 | 25.96 | 27.51 | 27.50 | 32.99 | 48.60 | 65.41 | 46.71 | 95.28 | 75.95 | -0.78 | -0.95 | 0.17 | 0.98 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $50.53 | 459,000 | 192.36% | 49.52 | 49.25 | 50.72 | 51.12 | 48.55 | 55.40 | 56.44 | 48.83 | 81.54 | 70.81 | -0.20 | -0.40 | 0.20 | 0.31 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.47 | 1,799,000 | -13.26% | 5.47 | 5.59 | 5.59 | 5.69 | 6.98 | 47.10 | 17.15 | 16.14 | 18.18 | 14.82 | -0.05 | -0.02 | -0.02 | 1.20 | ||
| PLUS | EPLUS INC | $80.81 | 194,000 | -8.06% | 81.71 | 82.63 | 83.86 | 81.84 | 81.79 | 45.65 | 19.97 | 20.48 | 17.78 | 17.86 | -0.94 | -0.62 | -0.33 | 1.04 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.62 | 2,478,000 | -21.13% | 18.41 | 17.29 | 15.47 | 14.00 | 12.64 | 66.81 | 72.76 | 76.71 | 2.43 | 10.03 | 1.04 | 1.00 | 0.04 | 1.41 | ||
| LMAT | LEMAITRE VASCULAR INC | $92.25 | 218,000 | -48.22% | 92.09 | 93.01 | 101.67 | 101.80 | 94.23 | 43.00 | 25.40 | 26.20 | 70.07 | 67.92 | -2.51 | -2.86 | 0.35 | 0.79 | ||
| XRAY | DENTSPLY SIRONA INC | $10.52 | 4,546,000 | 4.96% | 10.21 | 10.15 | 10.79 | 11.59 | 11.86 | 53.33 | 56.08 | 51.95 | 84.30 | 80.03 | -0.09 | -0.17 | 0.08 | 0.93 | ||
| PGNY | PROGYNY INC | $26.89 | 843,000 | -31.96% | 26.39 | 26.00 | 22.75 | 20.92 | 22.13 | 67.25 | 70.87 | 63.36 | 36.72 | 20.67 | 1.00 | 1.15 | -0.15 | 1.04 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.52 | 424,000 | 121.99% | 12.77 | 13.11 | 13.44 | 13.32 | 12.70 | 35.64 | 23.28 | 20.86 | 15.27 | 10.27 | -0.32 | -0.24 | -0.08 | 0.47 | ||
| BRUN | BOOST RUN INC | $34.26 | 1,605,000 | 1.84% | 34.03 | 33.73 | 25.01 | 17.96 | 15.06 | 57.56 | 51.78 | 54.49 | 24.69 | 27.38 | 2.77 | 3.13 | -0.36 | 0.49 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.95 | 3,009,000 | 26.22% | 16.89 | 16.99 | 17.18 | 17.25 | 16.95 | 49.42 | 34.38 | 23.98 | 41.35 | 25.49 | -0.09 | -0.08 | -0.01 | 0.82 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $17.31 | 179,000 | 67.29% | 15.76 | 15.27 | 14.35 | 10.84 | 11.66 | 61.07 | 84.23 | 83.96 | 89.98 | 94.78 | 0.83 | 0.61 | 0.23 | 0.12 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.31 | 1,943,000 | 60.45% | 17.04 | 17.14 | 18.05 | 17.90 | 17.13 | 60.10 | 73.20 | 54.80 | 100.00 | 94.93 | -0.20 | -0.37 | 0.16 | 0.40 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $192.66 | 156,000 | 17.29% | 184.26 | 181.52 | 176.94 | 167.79 | 169.90 | 68.00 | 85.82 | 79.41 | 91.17 | 83.93 | 3.49 | 2.73 | 0.76 | 0.84 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $7.52 | 3,407,000 | 16.64% | 8.06 | 8.39 | 8.82 | 9.50 | 11.90 | 38.96 | 9.58 | 19.75 | 41.34 | 48.07 | -0.25 | -0.21 | -0.04 | 1.38 | ||
| GENB | GENERATE BIOMEDICINES INC | $16.23 | 669,000 | -19.49% | 14.13 | 13.60 | 13.59 | N/A | N/A | 63.00 | 88.09 | 84.65 | 94.38 | 94.02 | 0.50 | 0.15 | 0.34 | 1.33 | ||
| ECO | OKEANIS ECO TANKERS CORP | $54.44 | 653,000 | 15.37% | 52.65 | 50.48 | 52.58 | 49.94 | 41.94 | 57.17 | 92.45 | 88.99 | 90.97 | 89.93 | 0.62 | -0.13 | 0.76 | 0.54 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $163.39 | 319,000 | 0.00% | 184.66 | 195.98 | 191.31 | 191.73 | 186.18 | 35.10 | 4.41 | 5.79 | 0.00 | 2.09 | -5.47 | -1.27 | -4.20 | 0.87 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.06 | 228,000 | 75.38% | 66.21 | 65.61 | 67.21 | 66.42 | 68.99 | 58.15 | 85.75 | 77.88 | 97.78 | 96.09 | 0.09 | -0.27 | 0.36 | 0.79 | ||
| CLBK | COLUMBIA FINANCIAL INC | $19.85 | 571,000 | 47.16% | 20.19 | 20.22 | 19.55 | 18.70 | 17.12 | 47.61 | 11.68 | 12.27 | 3.00 | 4.65 | 0.09 | 0.22 | -0.14 | 0.64 | ||
| ZLAB | ZAI LAB LTD | $18.37 | 1,124,000 | -32.57% | 17.88 | 17.61 | 19.69 | 19.34 | 21.63 | 51.32 | 76.73 | 76.28 | 97.99 | 99.33 | -0.25 | -0.52 | 0.27 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.