Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX | RECURSION PHARMACEUTICALS INC | $4.62 | 0.00% | -16.30% | -11.66% | -14.60% | 10.26% | -33.33% | -50.85% | N/A | N/A | $12.36 | $3.79 | 62.62% | 21.90% | 2.32 | 52,638,000 | 37.34% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.43 | 0.03% | -3.76% | -4.04% | 9.86% | 24.57% | -21.14% | -11.02% | 34.70% | 255.83% | $52.08 | $26.63 | 26.21% | 44.34% | 1.61 | 300,000 | -0.33% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.19 | 0.09% | -6.32% | -2.98% | -10.78% | 1.58% | 7.07% | 13.50% | 12.53% | 22.06% | $25.17 | $18.58 | 15.81% | 14.05% | 0.56 | 616,000 | -48.67% |
| STC | STEWART INFORMATION SERVICES CORP | $71.40 | 2.84% | 4.58% | 4.92% | 5.48% | 10.71% | 0.49% | 95.30% | 73.93% | 73.98% | $78.44 | $56.39 | 8.98% | 26.62% | 0.85 | 340,000 | 148.18% |
| DX | DYNEX CAPITAL INC | $13.62 | 2.02% | 2.87% | 5.66% | 10.46% | 11.27% | 9.31% | 14.36% | -19.41% | -31.52% | $14.52 | $10.79 | 6.20% | 26.23% | 0.70 | 8,996,000 | 152.77% |
| KMT | KENNAMETAL INC | $26.26 | 0.77% | 19.64% | 23.40% | 31.50% | 32.89% | -10.53% | 6.36% | -21.09% | -6.98% | $30.36 | $17.30 | 13.50% | 51.79% | 1.16 | 971,000 | -38.82% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.57 | -0.17% | -0.43% | 2.21% | 4.80% | 11.36% | 9.36% | -69.02% | -67.52% | -58.87% | $13.41 | $8.14 | 13.72% | 42.14% | 0.50 | 1,797,000 | 52.16% |
| ARMN | ARIS MINING CORP | $9.85 | 2.50% | -0.30% | -5.01% | 22.97% | 69.54% | 122.35% | N/A | N/A | N/A | $11.24 | $3.29 | 12.37% | 199.85% | 0.87 | 1,078,000 | 61.14% |
| SMPL | SIMPLY GOOD FOODS CO | $19.99 | -0.55% | 2.15% | -17.60% | -33.39% | -43.48% | -43.96% | -48.33% | -10.68% | N/A | $40.53 | $18.47 | 50.67% | 8.23% | 0.77 | 1,770,000 | -31.92% |
| LION | LIONSGATE STUDIOS CORP | $6.87 | -2.28% | 6.84% | 10.81% | 16.24% | -15.71% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 19.18% | 23.90% | 0.68 | 2,600,000 | -32.61% |
| PRGO | PERRIGO CO PLC | $14.44 | -3.28% | -30.38% | -33.39% | -36.75% | -45.32% | -46.38% | -63.24% | -68.63% | -90.96% | $30.93 | $14.17 | 53.31% | 1.91% | 0.57 | 4,342,000 | -21.24% |
| LSPD | LIGHTSPEED COMMERCE INC | $13.09 | -2.60% | 9.08% | 12.36% | 6.16% | 34.26% | -22.77% | -13.08% | -66.36% | N/A | $18.96 | $7.34 | 30.96% | 78.34% | 2.09 | 2,098,000 | -4.07% |
| OI | O-I GLASS INC | $12.88 | -2.42% | 14.08% | 6.27% | -3.59% | 0.08% | 0.55% | -21.22% | 10.46% | -37.66% | $16.04 | $9.23 | 19.70% | 39.59% | 1.23 | 1,573,000 | -49.78% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.86 | 1.45% | 4.89% | 1.34% | 15.00% | 13.00% | 4.26% | N/A | N/A | N/A | $21.32 | $14.17 | 11.54% | 33.10% | 0.70 | 305,000 | -34.41% |
| CENT | CENTRAL GARDEN & PET CO | $31.42 | 0.45% | 2.45% | 1.58% | -10.45% | -8.80% | -14.39% | -8.49% | 1.59% | 170.86% | $43.88 | $28.77 | 28.40% | 9.21% | 0.70 | 78,000 | -20.41% |
| GEL | GENESIS ENERGY LP | $16.13 | -0.55% | -1.41% | 1.90% | -5.67% | 12.33% | 38.81% | 44.02% | 216.90% | -60.72% | $17.77 | $9.86 | 9.23% | 63.59% | 0.90 | 335,000 | -14.32% |
| UAA | UNDER ARMOUR INC | $4.66 | 2.42% | 1.08% | -3.92% | -29.82% | -18.53% | -58.13% | -43.58% | -69.68% | -90.03% | $10.53 | $4.35 | 55.75% | 7.13% | 1.48 | 15,478,000 | -9.69% |
| NHC | NATIONAL HEALTHCARE CORP | $127.17 | 1.74% | 6.47% | 7.94% | 31.91% | 32.93% | -2.12% | 111.18% | 86.14% | 92.04% | $136.86 | $89.14 | 7.08% | 42.66% | 0.56 | 61,500 | -15.75% |
| SYBT | STOCK YARDS BANCORP INC | $66.94 | 1.16% | 2.95% | -4.54% | -7.55% | -8.85% | -7.27% | -10.35% | 61.65% | 153.56% | $83.83 | $60.75 | 20.15% | 10.19% | 0.76 | 127,000 | 27.00% |
| VCEL | VERICEL CORP | $38.94 | 0.49% | 11.07% | 17.61% | 7.72% | -3.78% | -22.17% | 61.85% | 61.04% | 1,772.12% | $63.00 | $29.24 | 38.19% | 33.17% | 1.49 | 816,000 | -56.87% |
| SONO | SONOS INC | $16.29 | 0.00% | -5.13% | -7.18% | 48.50% | 81.61% | 20.49% | 4.02% | 7.03% | N/A | $18.06 | $7.63 | 9.80% | 113.64% | 1.46 | 1,914,000 | 11.93% |
| NBTB | NBT BANCORP INC | $41.61 | 1.86% | 2.82% | 0.80% | 2.36% | -2.46% | -14.31% | -11.71% | 37.69% | 40.29% | $52.44 | $37.31 | 20.65% | 11.53% | 0.74 | 301,000 | 95.45% |
| LMAT | LEMAITRE VASCULAR INC | $86.82 | 1.43% | 0.24% | 0.03% | -7.89% | 6.40% | -14.10% | 95.76% | 134.65% | 535.58% | $109.58 | $71.42 | 20.77% | 21.56% | 0.81 | 276,000 | 46.81% |
| TPB | TURNING POINT BRANDS INC | $103.00 | 2.80% | 14.57% | 14.90% | 9.41% | 27.16% | 107.66% | 357.98% | 172.49% | N/A | $110.55 | $51.48 | 6.83% | 100.07% | 0.65 | 557,000 | 15.08% |
| BUR | BURFORD CAPITAL LTD | $8.96 | -1.10% | -9.95% | -21.82% | -30.92% | -36.09% | -37.12% | 4.19% | -8.57% | N/A | $15.73 | $8.76 | 43.04% | 2.28% | 1.02 | 3,042,000 | -47.74% |
| ANIP | ANI PHARMACEUTICALS INC | $90.43 | 0.22% | -0.19% | -1.36% | 31.04% | 27.69% | 54.90% | 136.48% | 258.71% | 113.38% | $99.50 | $52.50 | 9.12% | 72.25% | 0.82 | 711,000 | 55.58% |
| MNR | MACH NATURAL RESOURCES LP | $11.61 | -3.89% | -3.25% | -11.58% | -21.61% | -12.77% | -27.35% | N/A | N/A | N/A | $19.00 | $11.39 | 38.89% | 1.93% | 0.61 | 721,000 | 134.09% |
| POWI | POWER INTEGRATIONS INC | $35.30 | -3.34% | -15.73% | -6.39% | -18.15% | -29.86% | -46.01% | -49.26% | -47.18% | 38.08% | $68.86 | $34.30 | 48.73% | 2.93% | 1.59 | 1,225,000 | -8.58% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.74 | -0.28% | 0.71% | -8.23% | -2.91% | 0.00% | -8.88% | 0.92% | 57.01% | 75.62% | $63.13 | $45.22 | 16.46% | 16.63% | 0.83 | 190,000 | 106.52% |
| AAOI | APPLIED OPTOELECTRONICS INC | $28.57 | -1.82% | -19.66% | -8.82% | 27.94% | 104.36% | 59.61% | 1,222.69% | 270.32% | 70.47% | $44.50 | $9.71 | 35.80% | 194.20% | 2.28 | 10,119,000 | 37.88% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $10.60 | 14.35% | 12.65% | 16.10% | 10.88% | 52.08% | 8.72% | -43.59% | -42.95% | 6.43% | $10.67 | $5.42 | 0.66% | 95.57% | 1.36 | 6,577,000 | 102.31% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.37 | -1.44% | -15.37% | -6.51% | 0.49% | 18.47% | -19.68% | -32.94% | -20.43% | 23.03% | $20.15 | $10.35 | 28.68% | 38.84% | 1.47 | 2,155,000 | -21.89% |
| WLY | JOHN WILEY & SONS INC | $36.53 | 0.80% | -0.92% | -4.70% | -4.62% | -18.08% | -29.84% | -14.57% | 8.85% | -30.13% | $53.96 | $35.94 | 32.30% | 1.64% | 0.80 | 432,000 | -15.29% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.80 | 0.45% | 2.79% | 6.19% | 16.85% | 6.48% | 15.96% | 4.14% | -0.36% | 1.96% | $47.79 | $38.03 | 2.07% | 23.06% | 0.34 | 215,000 | -14.34% |
| PRDO | PERDOCEO EDUCATION CORP | $30.13 | 1.14% | -5.13% | -12.99% | -2.37% | -0.72% | 21.69% | 155.77% | 170.22% | 657.04% | $38.03 | $23.87 | 20.76% | 26.23% | 0.66 | 1,050,000 | -8.14% |
| PENN | PENN ENTERTAINMENT INC | $14.54 | -0.75% | -11.66% | -18.91% | -14.07% | -7.45% | -28.09% | -56.73% | -76.86% | -15.95% | $23.08 | $13.25 | 37.00% | 9.74% | 1.67 | 7,206,000 | -46.16% |
| BTE | BAYTEX ENERGY CORP | $2.52 | 5.44% | 4.13% | -0.79% | 22.93% | 69.13% | -18.97% | -54.43% | 525.31% | -46.27% | $3.09 | $1.36 | 18.45% | 85.29% | 1.23 | 22,846,000 | -14.83% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.61 | 4.73% | 10.93% | 24.77% | 27.82% | 80.15% | 75.18% | 189.31% | 5.64% | 398.63% | $16.20 | $6.55 | 9.81% | 123.05% | 1.11 | 2,438,000 | 35.67% |
| DBRG | DIGITALBRIDGE GROUP INC | $10.54 | -3.66% | -10.90% | -10.37% | 2.63% | 20.73% | -16.08% | -14.03% | -29.73% | -81.21% | $14.00 | $6.41 | 24.71% | 64.43% | 1.63 | 4,327,000 | 16.88% |
| KN | KNOWLES CORP | $22.58 | 0.27% | -4.36% | -3.46% | 14.97% | 40.95% | 17.79% | 59.80% | 36.35% | 29.40% | $24.54 | $12.19 | 7.99% | 85.23% | 1.09 | 869,000 | 14.34% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.48 | 3.99% | 4.15% | -1.64% | -3.48% | -19.33% | -0.04% | N/A | N/A | N/A | $65.05 | $41.28 | 27.01% | 15.02% | 0.65 | 370,000 | 35.04% |
| PGNY | PROGYNY INC | $22.37 | 24.21% | 19.56% | 11.85% | -2.99% | -4.48% | 35.33% | -44.57% | -21.70% | N/A | $26.76 | $13.39 | 16.41% | 67.06% | 1.14 | 4,592,000 | 142.71% |
| AORT | ARTIVION INC | $44.87 | -5.54% | -1.10% | 10.76% | 37.22% | 58.10% | 54.83% | 295.68% | 120.38% | 315.85% | $47.69 | $21.97 | 5.91% | 104.23% | 1.05 | 585,000 | -20.84% |
| PAYO | PAYONEER GLOBAL INC | $5.37 | 1.90% | -7.25% | -12.11% | -23.18% | -12.82% | -49.72% | -21.26% | -44.47% | N/A | $11.29 | $4.92 | 52.44% | 9.26% | 1.38 | 3,003,000 | -19.79% |
| EYE | NATIONAL VISION HOLDINGS INC | $24.13 | 2.79% | -6.29% | -13.20% | -0.17% | 54.58% | 107.48% | -34.71% | -50.01% | N/A | $29.60 | $9.93 | 18.47% | 143.00% | 1.23 | 2,019,000 | -21.13% |
| CSIQ | CANADIAN SOLAR INC | $28.47 | 6.47% | 37.14% | 97.30% | 137.25% | 217.39% | 116.83% | -12.24% | -27.59% | 23.62% | $28.50 | $6.57 | 0.11% | 333.66% | 1.44 | 6,855,000 | -15.57% |
| KSS | KOHLS CORP | $17.01 | 1.55% | 4.55% | 7.25% | 50.66% | 160.89% | -7.35% | -36.65% | -34.17% | -61.32% | $21.39 | $6.04 | 20.48% | 181.62% | 1.57 | 4,157,000 | -19.08% |
| RAMP | LIVERAMP HOLDINGS INC | $29.90 | 2.22% | 9.36% | 9.89% | 7.55% | 10.86% | 4.91% | 87.70% | -60.94% | 34.81% | $36.08 | $22.82 | 17.13% | 31.03% | 1.24 | 793,000 | -8.00% |
| CECO | CECO ENVIRONMENTAL CORP | $53.30 | -0.60% | 9.02% | 4.53% | 21.08% | 109.68% | 110.76% | 372.94% | 723.80% | 434.07% | $56.16 | $17.57 | 5.09% | 203.39% | 1.00 | 276,000 | -22.25% |
| PCT | PURECYCLE TECHNOLOGIES INC | $10.54 | 9.68% | -8.98% | -27.01% | -14.66% | 60.67% | -15.41% | 37.96% | 4.66% | N/A | $17.37 | $5.40 | 39.32% | 95.19% | 1.85 | 9,999,000 | 76.79% |
| IOSP | INNOSPEC INC | $76.46 | 4.04% | 3.91% | -2.10% | -4.20% | -16.93% | -36.28% | -25.25% | -0.87% | 30.26% | $124.80 | $71.06 | 38.73% | 7.60% | 0.87 | 250,000 | -28.77% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.15 | 0.06% | -0.58% | -4.74% | -1.36% | -1.70% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 14.13% | 14.25% | 0.24 | 705,000 | -1.40% |
| GPCR | STRUCTURE THERAPEUTICS INC | $32.84 | -1.88% | -1.44% | 15.55% | 102.72% | 23.46% | -14.37% | N/A | N/A | N/A | $40.06 | $13.22 | 18.02% | 148.41% | 0.86 | 786,000 | 16.27% |
| SKE | SKEENA RESOURCES LTD | $16.40 | 3.80% | 1.30% | -6.66% | 4.19% | 28.63% | 73.91% | 241.67% | N/A | N/A | $20.77 | $7.32 | 21.04% | 124.04% | 0.79 | 590,000 | 16.83% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.72 | -0.11% | -1.17% | 8.65% | 2.12% | 12.14% | 21.24% | 43.86% | 45.10% | N/A | $46.92 | $34.77 | 2.56% | 31.49% | 0.86 | 148,000 | 26.50% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.93 | 0.50% | 29.23% | 24.60% | 51.45% | 52.82% | 36.72% | 43.71% | 18.99% | -70.04% | $22.38 | $11.84 | 2.01% | 85.22% | 0.86 | 856,000 | -27.58% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.83 | 1.51% | 3.76% | 7.95% | 6.38% | 2.19% | -11.37% | -38.69% | -66.31% | -83.83% | $19.66 | $13.18 | 14.39% | 27.69% | 0.82 | 2,815,000 | 17.29% |
| ENVX | ENOVIX CORP | $9.57 | 5.92% | -20.23% | -22.99% | -13.05% | 54.77% | 6.99% | -19.28% | N/A | N/A | $16.49 | $5.27 | 42.00% | 81.50% | 2.31 | 10,426,000 | -62.31% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $65.00 | 0.14% | 35.56% | 60.69% | 80.76% | 95.37% | 35.08% | 22.30% | 142.09% | N/A | $65.45 | $26.56 | 0.69% | 144.77% | 1.63 | 1,049,000 | -21.77% |
| TXG | 10X GENOMICS INC | $15.25 | 17.31% | 11.80% | 31.47% | 19.14% | 83.51% | -5.69% | -50.65% | -88.63% | N/A | $17.25 | $6.78 | 11.59% | 124.93% | 2.04 | 7,830,000 | 126.69% |
| PACS | PACS GROUP INC | $12.32 | -1.28% | 1.99% | -7.37% | 11.09% | 17.11% | -37.87% | N/A | N/A | N/A | $22.33 | $7.50 | 44.83% | 64.27% | 0.86 | 442,000 | 5.24% |
| CC | CHEMOURS CO | $12.51 | 6.56% | -6.57% | -17.10% | 2.71% | 14.77% | -38.83% | -58.70% | -43.47% | 94.56% | $22.38 | $9.13 | 44.10% | 37.02% | 1.59 | 9,201,000 | 133.77% |
| MESO | MESOBLAST LTD | $14.61 | -2.14% | -12.30% | -19.24% | -4.45% | 32.22% | 69.10% | 143.50% | -30.69% | -9.93% | $22.00 | $9.36 | 33.59% | 56.07% | 1.26 | 269,000 | 17.98% |
| ASGN | ASGN INC | $43.68 | 0.14% | -2.41% | -8.49% | -12.99% | -19.85% | -55.91% | -47.05% | -44.42% | -5.13% | $100.43 | $42.78 | 56.50% | 2.10% | 1.17 | 743,000 | 10.24% |
| AMRC | AMERESCO INC | $35.27 | -3.63% | -10.75% | -9.21% | 76.26% | 178.37% | 11.47% | -33.45% | -18.32% | 428.79% | $44.93 | $8.49 | 21.50% | 315.23% | 1.78 | 744,000 | 57.63% |
| CTRI | CENTURI HOLDINGS INC | $20.99 | -1.73% | 3.96% | 4.12% | -0.99% | -0.29% | -3.05% | N/A | N/A | N/A | $24.60 | $14.46 | 14.67% | 45.21% | 1.27 | 1,448,000 | -22.11% |
| IMAX | IMAX CORP | $34.48 | 0.15% | 6.12% | 5.22% | 39.88% | 34.42% | 39.48% | 150.22% | 145.93% | -12.33% | $35.60 | $20.48 | 3.15% | 68.36% | 0.91 | 1,650,000 | 18.96% |
| PGY | PAGAYA TECHNOLOGIES LTD | $24.45 | 4.53% | -9.07% | -19.20% | -20.15% | 117.33% | 87.93% | 59.18% | N/A | N/A | $44.99 | $8.20 | 45.65% | 198.17% | 1.66 | 6,609,000 | 22.39% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.96 | 9.14% | 14.58% | 15.46% | 16.51% | 21.08% | -3.14% | 3.34% | 30.04% | -21.61% | $10.00 | $6.19 | 10.40% | 44.87% | 1.27 | 5,968,000 | 28.76% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.63 | -0.06% | -26.57% | -23.75% | -1.84% | -51.99% | -85.36% | -82.44% | -85.96% | -32.84% | $138.81 | $10.42 | 87.30% | 69.28% | 0.95 | 4,187,000 | -36.29% |
| YELP | YELP INC | $28.91 | -10.02% | -12.34% | -7.22% | -15.42% | -18.63% | -20.51% | -3.50% | 1.26% | 15.83% | $41.72 | $28.71 | 30.70% | 0.70% | 1.10 | 1,969,000 | 48.72% |
| HMN | HORACE MANN EDUCATORS CORP | $45.34 | 0.11% | 1.41% | 2.37% | 4.47% | 8.70% | 8.73% | 17.28% | 18.01% | 32.42% | $48.33 | $36.20 | 6.18% | 25.25% | 0.47 | 301,000 | 17.58% |
| CMBT | CMBTECH NV | $9.49 | 2.59% | -2.16% | 4.17% | 0.96% | 2.26% | -27.89% | -50.03% | 19.97% | -31.58% | $13.20 | $7.65 | 28.11% | 24.05% | 0.60 | 2,018,000 | 48.93% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.03 | -1.96% | -21.54% | -15.35% | -28.34% | -50.07% | -60.45% | -54.93% | -50.41% | -68.95% | $49.77 | $17.43 | 63.77% | 3.44% | 1.01 | 6,299,000 | -3.58% |
| VECO | VEECO INSTRUMENTS INC | $30.41 | 4.32% | 5.77% | 2.74% | 32.56% | 60.98% | 4.57% | 68.94% | 105.47% | 56.91% | $34.45 | $16.92 | 11.73% | 79.73% | 1.44 | 1,241,000 | -12.05% |
| NIC | NICOLET BANKSHARES INC | $123.53 | -0.67% | 4.56% | -7.05% | -1.42% | 3.04% | 13.61% | 57.06% | 92.32% | 280.21% | $141.92 | $97.90 | 12.96% | 26.18% | 0.79 | 90,000 | -37.06% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.75 | 1.39% | -3.31% | 2.58% | 50.60% | 81.54% | 56.53% | 629.17% | N/A | N/A | $10.32 | $3.67 | 15.21% | 138.42% | 1.29 | 1,381,000 | -49.82% |
| TWST | TWIST BIOSCIENCE CORP | $30.27 | -1.18% | -7.97% | -2.73% | 21.08% | -7.66% | -33.50% | -1.11% | -68.38% | N/A | $55.33 | $24.07 | 45.29% | 25.76% | 2.38 | 1,206,000 | -7.73% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.69 | -0.11% | -1.06% | 29.16% | 46.70% | 97.36% | 18.89% | 195.73% | 212.02% | 22.16% | $19.06 | $6.38 | 1.94% | 192.95% | 1.06 | 1,357,000 | -29.87% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.80 | 1.09% | 2.71% | 21.31% | 40.63% | 11.50% | 37.14% | N/A | N/A | N/A | $30.39 | $17.78 | 5.23% | 61.98% | 0.77 | 381,000 | 58.09% |
| TIGR | UP FINTECH HOLDING LTD | $10.26 | -0.87% | -4.82% | 1.08% | 2.60% | 11.89% | 41.52% | 155.86% | 96.55% | N/A | $13.55 | $5.36 | 24.28% | 91.42% | 1.63 | 3,006,000 | 13.65% |
| ROCK | GIBRALTAR INDUSTRIES INC | $61.54 | 3.34% | -1.36% | -4.46% | 2.43% | 8.44% | -14.82% | 24.02% | -0.45% | 131.53% | $75.08 | $48.96 | 18.03% | 25.71% | 1.19 | 286,000 | 20.17% |
| EWTX | EDGEWISE THERAPEUTICS INC | $17.16 | 0.41% | -6.13% | 13.34% | 32.51% | 18.18% | -51.57% | 78.94% | N/A | N/A | $38.12 | $10.60 | 54.98% | 61.89% | 1.36 | 746,000 | -16.37% |
| PRGS | PROGRESS SOFTWARE CORP | $42.29 | 0.79% | -0.82% | -9.71% | -3.05% | -30.69% | -37.26% | -15.99% | 5.23% | 72.47% | $70.56 | $40.29 | 40.06% | 4.96% | 0.86 | 498,000 | -21.94% |
| CXM | SPRINKLR INC | $7.42 | -1.33% | -3.89% | -1.59% | -12.29% | -4.13% | -3.89% | -7.37% | N/A | N/A | $9.69 | $6.75 | 23.39% | 9.93% | 1.40 | 1,192,000 | -28.54% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.43 | 1.58% | 10.01% | 16.19% | -8.07% | -6.01% | -9.97% | -44.97% | -35.58% | N/A | $40.93 | $25.52 | 23.21% | 23.16% | 0.82 | 860,000 | -10.14% |
| HNI | HNI CORP | $39.46 | -0.80% | -3.57% | -13.82% | -9.52% | -9.95% | -27.99% | 37.68% | 6.85% | -8.42% | $58.42 | $38.99 | 32.45% | 1.21% | 0.93 | 588,000 | 18.79% |
| SCS | STEELCASE INC | $15.76 | 0.00% | -1.25% | -6.52% | -1.50% | 59.03% | 20.49% | 100.76% | 26.99% | -17.92% | $17.40 | $9.32 | 9.43% | 69.19% | 1.07 | 1,013,000 | -15.93% |
| ABR | ARBOR REALTY TRUST INC | $9.23 | -2.12% | -8.52% | -23.66% | -21.51% | -11.59% | -39.04% | -36.26% | -30.55% | 35.74% | $15.76 | $8.43 | 41.42% | 9.49% | 0.97 | 6,387,000 | 157.33% |
| AAUC | ALLIED GOLD CORP | $15.45 | 4.25% | 1.51% | -15.80% | 28.11% | N/A | N/A | N/A | N/A | N/A | $20.49 | $11.41 | 24.60% | 35.46% | 0.59 | 235,000 | -25.87% |
| OFG | OFG BANCORP | $40.55 | 1.12% | 4.89% | -4.09% | -3.08% | -0.66% | -7.82% | 45.29% | 139.09% | 292.93% | $47.66 | $33.15 | 14.92% | 22.32% | 0.95 | 258,000 | 22.86% |
| TRIP | TRIPADVISOR INC | $15.42 | 0.00% | -3.99% | -1.47% | -4.16% | 7.38% | -0.26% | -35.21% | -36.57% | -80.01% | $20.16 | $10.43 | 23.51% | 47.84% | 1.45 | 2,602,000 | -40.72% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $19.51 | -3.70% | -9.26% | -28.35% | 7.20% | -19.25% | -53.64% | -75.14% | -50.96% | -72.63% | $47.08 | $17.13 | 58.56% | 13.93% | 0.84 | 3,670,000 | -36.06% |
| HLIO | HELIOS TECHNOLOGIES INC | $54.30 | -3.10% | -1.91% | 7.50% | 12.19% | 86.28% | 1.25% | 7.02% | 13.93% | 80.70% | $58.80 | $24.76 | 7.65% | 119.31% | 1.20 | 687,000 | 100.88% |
| TV | GRUPO TELEVISA SAB | $2.85 | 1.42% | 7.95% | 13.10% | 15.85% | 58.33% | 18.26% | -45.19% | -62.94% | -90.07% | $2.97 | $1.55 | 4.04% | 83.87% | 1.09 | 870,000 | -25.00% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.45 | 1.83% | 6.78% | 3.62% | 7.51% | 15.67% | -11.76% | -9.05% | -4.16% | -33.78% | $12.41 | $7.45 | 23.85% | 26.85% | 1.13 | 2,272,000 | 11.54% |
| LZ | LEGALZOOMCOM INC | $10.10 | -7.59% | 1.30% | 1.20% | 20.67% | 39.31% | 9.54% | 18.13% | N/A | N/A | $12.40 | $6.47 | 18.55% | 56.11% | 1.41 | 3,207,000 | -52.87% |
| NOMD | NOMAD FOODS LTD | $12.12 | 0.75% | 7.26% | -4.49% | -23.19% | -36.64% | -30.74% | -22.56% | -46.40% | N/A | $20.81 | $11.04 | 41.76% | 9.78% | 0.49 | 3,168,000 | -13.47% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.92 | 1.07% | 3.33% | 4.05% | -4.70% | -6.09% | -21.62% | 42.66% | 135.01% | 441.88% | $217.14 | $155.00 | 24.51% | 5.75% | 0.86 | 71,400 | -30.00% |
| STRA | STRATEGIC EDUCATION INC | $76.02 | 0.94% | 0.05% | -5.21% | -1.52% | -13.97% | -22.83% | -2.60% | -15.53% | 49.06% | $104.51 | $72.25 | 27.26% | 5.22% | 0.63 | 162,000 | -23.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.