Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI | CENTURI HOLDINGS INC | $21.04 | 617,000 | -31.75% | 21.20 | 21.15 | 21.30 | 19.48 | 19.76 | 47.58 | 56.56 | 64.80 | 66.97 | 79.20 | 0.03 | -0.01 | 0.04 | 1.28 | ||
| HTH | HILLTOP HOLDINGS INC | $29.57 | 537,000 | 40.94% | 30.38 | 30.71 | 30.30 | 30.08 | 30.46 | 37.92 | 10.59 | 7.38 | 0.00 | 0.00 | -0.20 | 0.01 | -0.21 | 0.84 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $170.28 | 62,000 | 11.71% | 173.96 | 179.90 | 186.25 | 184.60 | 191.97 | 33.37 | 10.03 | 8.11 | 16.47 | 20.30 | -4.82 | -4.22 | -0.61 | 0.85 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $10.74 | 13,307,000 | -1.33% | 11.03 | 10.52 | 10.33 | 10.84 | 13.92 | 51.91 | 50.78 | 63.47 | 34.81 | 52.16 | 0.28 | 0.21 | 0.06 | 1.33 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.42 | 4,427,000 | 96.84% | 16.11 | 15.95 | 16.53 | 16.03 | 18.47 | 41.30 | 33.55 | 52.83 | 21.82 | 43.59 | -0.09 | -0.09 | 0.00 | 1.28 | ||
| KMT | KENNAMETAL INC | $24.36 | 1,156,000 | 28.44% | 25.05 | 24.69 | 23.20 | 21.82 | 23.49 | 51.06 | 41.76 | 55.26 | 0.00 | 12.87 | 0.49 | 0.63 | -0.14 | 1.16 | ||
| MCRI | MONARCH CASINO & RESORT INC | $101.50 | 144,000 | 10.77% | 104.51 | 97.93 | 90.07 | 84.54 | 84.01 | 61.88 | 60.02 | 61.66 | 48.81 | 53.61 | 4.42 | 4.63 | -0.21 | 0.97 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.99 | 5,063,000 | -38.68% | 7.06 | 7.31 | 6.87 | 6.10 | 4.99 | 34.86 | 4.81 | 4.73 | 2.08 | 1.39 | -0.13 | 0.09 | -0.22 | 1.39 | ||
| VCYT | VERACYTE INC | $23.64 | 1,742,000 | 4.81% | 24.02 | 24.98 | 26.24 | 28.48 | 33.95 | 38.65 | 22.96 | 28.56 | 60.16 | 62.94 | -0.82 | -0.80 | -0.02 | 1.93 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.73 | 1,382,000 | -28.91% | 10.79 | 10.73 | 10.66 | 10.60 | 10.31 | 50.36 | 46.71 | 46.54 | 54.78 | 55.39 | 0.03 | 0.04 | -0.01 | 0.49 | ||
| CSTM | CONSTELLIUM SE | $13.22 | 2,099,000 | 9.78% | 14.02 | 14.01 | 13.42 | 11.91 | 11.54 | 43.69 | 32.12 | 52.30 | 33.33 | 54.59 | 0.14 | 0.23 | -0.09 | 1.40 | ||
| SID | NATIONAL STEEL CO | $1.39 | 2,259,000 | -53.96% | 1.49 | 1.49 | 1.49 | 1.56 | 1.63 | 41.64 | 19.13 | 22.98 | 11.72 | 16.47 | -0.01 | -0.00 | -0.01 | 1.18 | ||
| SLVM | SYLVAMO CORP | $45.25 | 388,000 | -10.39% | 48.02 | 49.51 | 51.37 | 56.33 | 68.97 | 30.02 | 8.24 | 8.26 | 2.23 | 12.21 | -1.49 | -1.14 | -0.35 | 0.96 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.42 | 2,280,000 | 82.69% | 10.91 | 10.80 | 10.71 | 9.79 | 10.98 | 41.57 | 27.14 | 43.78 | 2.47 | 13.41 | 0.08 | 0.13 | -0.05 | 1.58 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.97 | 2,483,000 | 35.53% | 20.58 | 20.24 | 19.18 | 18.52 | 21.13 | 59.45 | 61.29 | 63.95 | 50.43 | 58.16 | 0.40 | 0.41 | -0.01 | 1.14 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.60 | 280,000 | -10.54% | 63.46 | 62.08 | 62.41 | 64.95 | 67.16 | 59.80 | 79.78 | 80.48 | 89.44 | 90.73 | 0.66 | 0.01 | 0.65 | 0.82 | ||
| LMAT | LEMAITRE VASCULAR INC | $81.04 | 126,000 | 17.76% | 81.47 | 82.32 | 82.41 | 83.35 | 90.00 | 44.56 | 35.34 | 37.06 | 57.81 | 58.92 | -0.42 | -0.37 | -0.05 | 0.78 | ||
| WULF | TERAWULF INC | $4.76 | 30,976,000 | -23.15% | 5.12 | 5.07 | 4.49 | 3.75 | 4.85 | 47.82 | 25.85 | 34.04 | 8.85 | 11.50 | 0.17 | 0.24 | -0.07 | 2.09 | ||
| CEPU | CENTRAL PUERTO SA | $12.09 | 131,000 | -19.63% | 12.05 | 11.71 | 12.12 | 11.80 | 12.51 | 53.14 | 64.18 | 76.57 | 60.53 | 77.19 | 0.12 | 0.01 | 0.11 | 0.94 | ||
| CIFR | CIPHER MINING INC | $4.93 | 18,975,000 | 1.88% | 6.07 | 6.10 | 4.79 | 3.83 | 4.70 | 39.80 | 5.89 | 8.43 | 0.20 | 0.13 | 0.20 | 0.44 | -0.24 | 2.14 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $16.14 | 4,500 | -60.18% | 16.38 | 15.95 | 15.10 | 14.53 | 14.85 | 58.93 | 71.72 | 81.63 | 25.45 | 55.64 | 0.38 | 0.40 | -0.02 | 0.15 | ||
| DNN | DENISON MINES CORP | $2.04 | 57,908,000 | -20.87% | 2.15 | 2.01 | 1.83 | 1.61 | 1.79 | 54.39 | 58.97 | 67.42 | 5.48 | 24.68 | 0.10 | 0.11 | -0.01 | 1.56 | ||
| EVCM | EVERCOMMERCE INC | $9.98 | 267,000 | 36.22% | 11.19 | 11.00 | 10.44 | 10.26 | 10.56 | 35.56 | 20.56 | 40.11 | 0.19 | 18.02 | 0.12 | 0.25 | -0.13 | 1.33 | ||
| MAN | MANPOWERGROUP INC | $39.25 | 1,013,000 | -34.56% | 43.43 | 43.59 | 42.20 | 45.96 | 53.15 | 36.60 | 4.77 | 19.08 | 0.00 | 15.14 | -0.09 | 0.41 | -0.50 | 1.00 | ||
| WT | WISDOMTREE INC | $12.35 | 6,048,000 | 116.08% | 13.32 | 12.97 | 11.37 | 10.08 | 10.20 | 46.69 | 55.52 | 66.62 | 0.00 | 4.79 | 0.51 | 0.66 | -0.15 | 1.04 | ||
| TRMD | TORM PLC | $18.41 | 600,000 | 35.14% | 18.64 | 18.19 | 17.66 | 17.23 | 19.41 | 52.75 | 52.43 | 66.59 | 29.08 | 49.93 | 0.34 | 0.31 | 0.03 | 0.59 | ||
| ADNT | ADIENT PLC | $21.40 | 1,494,000 | 20.48% | 22.20 | 22.29 | 19.59 | 16.36 | 17.37 | 50.54 | 18.72 | 24.17 | 0.11 | 2.10 | 0.56 | 0.90 | -0.34 | 1.63 | ||
| VCEL | VERICEL CORP | $35.63 | 963,000 | -48.67% | 38.62 | 38.70 | 40.79 | 41.75 | 47.88 | 39.16 | 38.01 | 55.18 | 52.25 | 68.66 | -0.89 | -0.76 | -0.13 | 1.45 | ||
| DHT | DHT HOLDINGS INC | $11.19 | 1,136,000 | -20.00% | 11.08 | 11.07 | 11.30 | 10.97 | 10.68 | 51.48 | 72.81 | 80.09 | 74.89 | 83.25 | -0.02 | -0.05 | 0.04 | 0.57 | ||
| CDLR | CADELER A | $20.48 | 32,000 | -20.00% | 21.46 | 20.96 | 20.76 | 20.41 | 21.53 | 44.15 | 29.35 | 44.83 | 0.47 | 18.88 | 0.14 | 0.21 | -0.07 | 0.65 | ||
| WWW | WOLVERINE WORLD WIDE INC | $22.16 | 1,897,000 | 35.60% | 22.74 | 21.18 | 19.11 | 16.34 | 18.27 | 60.95 | 68.65 | 76.32 | 41.43 | 60.12 | 1.23 | 1.21 | 0.02 | 1.48 | ||
| ROOT | ROOT INC | $116.72 | 428,000 | 5.42% | 120.48 | 121.68 | 129.96 | 134.55 | 110.72 | 43.10 | 26.51 | 20.03 | 36.53 | 30.42 | -3.49 | -3.24 | -0.25 | 1.78 | ||
| STRA | STRATEGIC EDUCATION INC | $74.88 | 226,000 | -32.54% | 77.11 | 78.63 | 83.60 | 83.26 | 88.90 | 30.69 | 22.85 | 31.17 | 8.89 | 36.30 | -2.23 | -1.98 | -0.25 | 0.65 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $37.29 | 526,000 | -1.87% | 36.27 | 34.85 | 33.93 | 32.87 | 32.36 | 64.15 | 65.31 | 78.33 | 63.82 | 79.59 | 1.13 | 0.78 | 0.36 | 0.41 | ||
| LC | LENDINGCLUB CORP | $15.59 | 4,147,000 | -9.14% | 13.83 | 13.24 | 11.85 | 11.09 | 12.94 | 77.12 | 68.93 | 67.45 | 86.73 | 67.87 | 0.86 | 0.61 | 0.25 | 2.03 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.47 | 2,020,000 | 75.65% | 10.32 | 10.28 | 10.33 | 9.49 | 9.71 | 64.49 | 65.08 | 50.00 | 71.01 | 55.71 | 0.06 | -0.02 | 0.08 | 0.74 | ||
| CASH | PATHWARD FINANCIAL INC | $74.79 | 360,000 | 53.19% | 78.71 | 80.71 | 78.69 | 77.01 | 77.24 | 29.49 | 7.30 | 8.24 | 0.00 | 0.32 | -0.80 | 0.09 | -0.89 | 1.05 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.61 | 2,084,000 | -20.55% | 7.63 | 7.60 | 7.08 | 6.66 | 6.04 | 56.14 | 48.28 | 50.25 | 30.03 | 29.45 | 0.16 | 0.19 | -0.03 | 1.01 | ||
| VYX | NCR VOYIX CORP | $12.94 | 1,648,000 | 9.21% | 14.04 | 13.82 | 12.45 | 10.91 | 12.06 | 43.39 | 25.09 | 42.35 | 0.00 | 1.99 | 0.38 | 0.57 | -0.19 | 1.46 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $23.93 | 29,800 | -8.59% | 25.14 | 25.48 | 25.37 | 23.93 | 23.73 | 35.14 | 10.63 | 12.38 | 0.00 | 1.84 | -0.25 | -0.01 | -0.24 | 1.07 | ||
| MTX | MINERALS TECHNOLOGIES INC | $56.48 | 261,000 | 3.16% | 59.80 | 58.97 | 57.65 | 58.44 | 67.44 | 44.33 | 15.27 | 26.43 | 1.83 | 10.46 | 0.44 | 0.74 | -0.30 | 1.04 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $60.77 | 201,000 | -17.96% | 62.33 | 62.69 | 63.74 | 62.27 | 58.73 | 38.41 | 31.57 | 36.66 | 44.47 | 52.20 | -0.54 | -0.43 | -0.11 | 0.70 | ||
| IQ | IQIYI INC | $1.82 | 17,702,000 | 37.41% | 1.94 | 1.89 | 1.79 | 1.89 | 2.06 | 44.33 | 17.76 | 25.98 | 0.00 | 1.78 | 0.02 | 0.04 | -0.02 | 1.40 | ||
| GLP | GLOBAL PARTNERS LP | $51.58 | 23,500 | 11.90% | 51.94 | 51.83 | 52.58 | 51.93 | 51.86 | 45.96 | 71.58 | 77.18 | 78.32 | 87.88 | -0.10 | -0.18 | 0.08 | 0.71 | ||
| PINC | PREMIER INC | $21.27 | 1,611,000 | 14.42% | 21.25 | 21.28 | 22.01 | 21.07 | 20.97 | 45.30 | 75.19 | 69.39 | 89.17 | 89.55 | -0.15 | -0.21 | 0.06 | 0.42 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.88 | 290,000 | 22.88% | 39.24 | 39.37 | 38.60 | 35.91 | 36.42 | 35.57 | 6.53 | 16.67 | 0.00 | 2.85 | -0.16 | 0.27 | -0.44 | 0.94 | ||
| LION | LIONSGATE STUDIOS CORP | $6.06 | 4,584,000 | 90.05% | 6.32 | 6.30 | 6.35 | N/A | N/A | 42.11 | 19.26 | 31.03 | 8.34 | 19.05 | -0.04 | 0.00 | -0.04 | 0.23 | ||
| CHCO | CITY HOLDING CO | $120.76 | 124,000 | 0.00% | 126.28 | 125.84 | 122.03 | 119.40 | 120.66 | 41.81 | 15.13 | 25.64 | 0.00 | 3.64 | 0.39 | 1.32 | -0.92 | 0.58 | ||
| MESO | MESOBLAST LTD | $15.17 | 166,000 | 43.10% | 15.71 | 13.61 | 12.16 | 12.02 | 13.07 | 60.94 | 66.00 | 70.10 | 48.16 | 56.01 | 1.20 | 1.10 | 0.10 | 1.30 | ||
| HTO | H2O AMERICA | $49.49 | 262,000 | -26.82% | 49.29 | 50.21 | 51.62 | 52.54 | 52.70 | 44.45 | 26.60 | 20.77 | 55.19 | 37.80 | -0.94 | -0.84 | -0.10 | 0.38 | ||
| UFPT | UFP TECHNOLOGIES INC | $226.57 | 111,000 | 37.04% | 234.67 | 236.95 | 237.94 | 225.63 | 249.54 | 42.42 | 20.14 | 26.97 | 18.97 | 33.50 | -2.11 | -0.94 | -1.17 | 0.91 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.07 | 565,000 | -9.60% | 31.67 | 31.76 | 33.16 | 30.78 | 27.44 | 49.56 | 61.62 | 52.86 | 88.30 | 69.89 | -0.26 | -0.35 | 0.09 | 0.81 | ||
| CMBT | CMBTECH NV | $8.98 | 59,400 | -7.19% | 9.15 | 9.29 | 9.29 | 9.20 | 10.31 | 42.72 | 10.12 | 14.43 | 14.02 | 15.06 | -0.09 | -0.05 | -0.04 | 0.60 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.69 | 329,000 | 31.60% | 15.06 | 14.90 | 14.43 | 14.30 | 15.26 | 47.48 | 49.43 | 71.00 | 33.00 | 61.64 | 0.17 | 0.20 | -0.02 | 0.59 | ||
| OLO | OLO INC | $10.39 | 9,360,000 | 60.74% | 10.26 | 10.19 | 9.33 | 8.07 | 7.44 | 74.90 | 77.65 | 74.36 | 68.85 | 78.51 | 0.33 | 0.35 | -0.02 | 1.40 | ||
| SDRL | SEADRILL LTD | $27.80 | 753,000 | -2.84% | 29.70 | 29.58 | 27.50 | 25.13 | 30.63 | 44.21 | 34.17 | 52.73 | 15.14 | 29.93 | 0.51 | 0.75 | -0.25 | 1.04 | ||
| DXPE | DXP ENTERPRISES INC | $110.02 | 194,000 | 29.33% | 107.16 | 100.86 | 90.27 | 87.32 | 83.58 | 68.94 | 86.53 | 88.00 | 71.25 | 83.15 | 6.37 | 5.51 | 0.87 | 1.09 | ||
| CC | CHEMOURS CO | $11.50 | 4,054,000 | -34.58% | 13.38 | 13.43 | 11.98 | 12.18 | 15.35 | 36.96 | 7.65 | 20.73 | 0.00 | 0.00 | 0.12 | 0.44 | -0.32 | 1.54 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.64 | 2,297,000 | 2.91% | 8.90 | 8.94 | 8.86 | 8.86 | 9.98 | 40.15 | 18.67 | 25.69 | 0.00 | 10.16 | -0.02 | 0.02 | -0.04 | 1.15 | ||
| SII | SPROTT INC | $66.59 | 192,000 | 9.09% | 70.11 | 70.91 | 66.13 | 57.35 | 50.40 | 40.21 | 2.91 | 6.20 | 0.00 | 0.91 | 0.47 | 1.56 | -1.10 | 0.84 | ||
| TV | GRUPO TELEVISA SAB | $2.72 | 1,843,000 | -31.38% | 2.49 | 2.32 | 2.22 | 2.02 | 2.02 | 67.79 | 89.50 | 85.93 | 93.12 | 90.17 | 0.13 | 0.08 | 0.06 | 1.11 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $40.81 | 1,063,000 | 70.63% | 41.22 | 41.09 | 41.48 | 44.74 | 46.51 | 48.29 | 15.76 | 16.59 | 22.89 | 22.71 | -0.31 | -0.17 | -0.14 | 0.90 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.33 | 930,000 | 5.80% | 16.46 | 16.70 | 16.18 | 15.76 | 16.49 | 47.20 | 29.47 | 21.78 | 34.23 | 22.11 | 0.01 | 0.09 | -0.09 | 0.83 | ||
| CCS | CENTURY COMMUNITIES INC | $57.71 | 418,000 | 32.28% | 59.46 | 59.71 | 56.49 | 58.83 | 70.02 | 47.65 | 10.16 | 10.94 | 6.70 | 2.23 | 0.17 | 0.80 | -0.64 | 1.31 | ||
| ATRC | ATRICURE INC | $34.41 | 730,000 | -16.86% | 32.07 | 31.49 | 32.42 | 32.46 | 33.89 | 60.55 | 64.70 | 67.96 | 95.72 | 91.49 | 0.51 | -0.08 | 0.59 | 1.17 | ||
| SHOO | STEVEN MADDEN LTD | $23.52 | 2,940,000 | -12.26% | 25.80 | 25.58 | 24.99 | 24.37 | 33.03 | 40.17 | 28.46 | 43.27 | 1.41 | 22.90 | -0.02 | 0.31 | -0.33 | 1.16 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.31 | 598,000 | 20.32% | 34.32 | 35.15 | 34.45 | 33.63 | 39.45 | 35.26 | 11.86 | 20.06 | 4.42 | 16.72 | -0.41 | -0.02 | -0.38 | 1.55 | ||
| KN | KNOWLES CORP | $19.85 | 778,000 | -10.57% | 19.69 | 18.83 | 17.81 | 16.72 | 17.70 | 61.65 | 72.54 | 80.84 | 68.42 | 83.48 | 0.76 | 0.61 | 0.16 | 1.09 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.29 | 1,672,000 | 43.52% | 14.71 | 14.78 | 14.18 | 14.47 | 13.32 | 46.02 | 20.55 | 32.17 | 2.77 | 13.16 | 0.11 | 0.20 | -0.09 | 1.20 | ||
| NSP | INSPERITY INC | $45.07 | 2,277,000 | 197.26% | 58.36 | 58.59 | 60.79 | 70.19 | 75.39 | 19.25 | 44.49 | 68.41 | 47.56 | 72.30 | -1.51 | -0.93 | -0.58 | 0.92 | ||
| DAC | DANAOS CORP | $91.21 | 57,000 | 8.16% | 91.82 | 90.51 | 87.76 | 83.64 | 82.31 | 55.49 | 66.13 | 78.75 | 21.90 | 50.89 | 1.41 | 1.42 | -0.01 | 0.87 | ||
| VBTX | VERITEX HOLDINGS INC | $30.92 | 717,000 | -14.34% | 32.09 | 31.03 | 27.39 | 25.49 | 26.52 | 55.85 | 34.55 | 54.90 | 0.06 | 5.27 | 1.36 | 1.63 | -0.27 | 1.11 | ||
| BKV | BKV CORP | $19.98 | 429,000 | 25.07% | 20.27 | 21.32 | 22.26 | 20.83 | 21.33 | 38.57 | 20.73 | 25.10 | 43.73 | 44.63 | -0.63 | -0.55 | -0.08 | 1.21 | ||
| SPRY | ARS PHARMACEUTICALS INC | $17.18 | 1,181,000 | 8.45% | 17.81 | 17.76 | 16.36 | 14.85 | 13.95 | 48.47 | 29.67 | 42.21 | 4.20 | 12.18 | 0.35 | 0.51 | -0.16 | 1.01 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $7.79 | 7,328,000 | 77.43% | 8.01 | 7.88 | 7.09 | 5.87 | 5.65 | 51.62 | 58.36 | 67.08 | 46.62 | 67.25 | 0.26 | 0.31 | -0.05 | 1.89 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.27 | 325,000 | -9.47% | 41.45 | 41.24 | 42.25 | 41.91 | 40.80 | 47.32 | 69.86 | 73.38 | 82.33 | 90.88 | -0.13 | -0.25 | 0.12 | 0.48 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $8.37 | 4,859,000 | 179.74% | 8.42 | 8.28 | 7.89 | 7.78 | 8.83 | 55.35 | 32.34 | 47.30 | 10.74 | 24.54 | 0.15 | 0.17 | -0.02 | 0.93 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.95 | 7,971,000 | 47.61% | 8.35 | 8.57 | 9.57 | 8.92 | 8.40 | 27.72 | 11.53 | 11.53 | 27.08 | 22.40 | -0.37 | -0.35 | -0.02 | 1.20 | ||
| NMAX | NEWSMAX INC | $12.97 | 702,000 | 143.75% | 13.77 | 14.21 | 15.40 | N/A | N/A | 59.89 | 7.12 | 8.24 | 0.00 | 0.17 | -0.72 | -0.78 | 0.07 | 0.72 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.40 | 4,271,000 | -40.09% | 10.28 | 10.16 | 9.29 | 8.77 | 7.78 | 44.61 | 13.95 | 14.60 | 5.24 | 3.49 | 0.14 | 0.31 | -0.17 | 1.56 | ||
| WERN | WERNER ENTERPRISES INC | $26.85 | 1,331,000 | 3.50% | 28.17 | 28.40 | 27.71 | 27.96 | 32.43 | 39.66 | 13.75 | 17.04 | 2.51 | 5.08 | -0.09 | 0.11 | -0.20 | 0.70 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.99 | 386,000 | 44.03% | 34.77 | 34.86 | 34.22 | 31.61 | 31.34 | 41.17 | 13.87 | 13.51 | 1.96 | 0.65 | -0.02 | 0.39 | -0.41 | 0.75 | ||
| PLUS | EPLUS INC | $62.28 | 147,000 | -20.54% | 66.44 | 68.18 | 69.90 | 66.16 | 73.06 | 28.79 | 11.09 | 21.10 | 20.11 | 42.90 | -1.41 | -0.90 | -0.51 | 1.04 | ||
| AIN | ALBANY INTERNATIONAL CORP | $55.88 | 821,000 | -51.59% | 68.25 | 69.00 | 68.38 | 67.96 | 73.52 | 24.57 | 35.47 | 55.02 | 20.72 | 42.10 | -1.61 | 0.02 | -1.63 | 1.03 | ||
| TWFG | TWFG INC | $29.37 | 58,400 | -61.07% | 30.98 | 32.23 | 33.94 | 32.70 | 31.77 | 29.43 | 15.49 | 14.08 | 35.71 | 30.82 | -1.12 | -0.88 | -0.24 | 0.62 | ||
| SKE | SKEENA RESOURCES LTD | $14.38 | 361,000 | -19.06% | 15.34 | 15.72 | 14.88 | 12.97 | 11.26 | 40.08 | 9.24 | 10.46 | 6.87 | 4.32 | -0.15 | 0.19 | -0.33 | 0.78 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $14.87 | 604,000 | 6.15% | 15.45 | 15.68 | 16.29 | 16.23 | 16.88 | 32.00 | 8.75 | 10.68 | 4.42 | 2.95 | -0.34 | -0.26 | -0.08 | 0.71 | ||
| UNFI | UNITED NATURAL FOODS INC | $27.01 | 963,000 | 27.89% | 27.61 | 26.03 | 25.56 | 26.06 | 26.19 | 55.88 | 77.34 | 82.17 | 62.87 | 72.51 | 0.94 | 0.81 | 0.13 | 1.00 | ||
| ICFI | ICF INTERNATIONAL INC | $88.45 | 603,000 | 149.17% | 85.00 | 85.90 | 85.53 | 85.28 | 107.96 | 58.97 | 30.51 | 19.52 | 44.31 | 23.61 | -0.20 | -0.25 | 0.04 | 0.57 | ||
| ARLO | ARLO TECHNOLOGIES INC | $15.76 | 1,492,000 | 11.84% | 16.26 | 16.28 | 16.11 | 13.29 | 12.49 | 42.99 | 37.96 | 44.38 | 19.92 | 29.27 | -0.00 | 0.10 | -0.10 | 1.61 | ||
| CNMD | CONMED CORP | $52.29 | 626,000 | -48.22% | 50.05 | 50.41 | 53.18 | 54.71 | 61.58 | 54.44 | 66.80 | 52.62 | 94.44 | 89.20 | -0.62 | -1.05 | 0.43 | 1.11 | ||
| PACS | PACS GROUP INC | $10.62 | 625,000 | 21.83% | 11.44 | 12.00 | 11.56 | 10.99 | 15.03 | 33.46 | 6.00 | 9.04 | 0.00 | 6.92 | -0.25 | -0.05 | -0.20 | 0.83 | ||
| GDRX | GOODRX HOLDINGS INC | $4.53 | 698,000 | 5.28% | 4.88 | 4.83 | 4.55 | 4.49 | 4.76 | 40.18 | 29.28 | 46.02 | 11.89 | 27.74 | 0.04 | 0.08 | -0.04 | 1.69 | ||
| DX | DYNEX CAPITAL INC | $12.45 | 4,618,000 | 20.51% | 12.63 | 12.65 | 12.36 | 12.50 | 12.67 | 46.41 | 35.57 | 48.87 | 0.97 | 13.34 | 0.04 | 0.08 | -0.04 | 0.68 | ||
| BTE | BAYTEX ENERGY CORP | $2.10 | 41,127,000 | 10.07% | 2.10 | 2.00 | 1.90 | 1.87 | 2.25 | 57.81 | 74.42 | 80.62 | 67.23 | 80.47 | 0.07 | 0.06 | 0.01 | 1.25 | ||
| TXG | 10X GENOMICS INC | $13.08 | 2,652,000 | -32.52% | 13.51 | 12.92 | 11.37 | 10.12 | 12.27 | 54.16 | 58.17 | 67.81 | 41.18 | 57.61 | 0.65 | 0.70 | -0.04 | 1.91 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $39.88 | 261,000 | -8.74% | 40.92 | 41.26 | 40.70 | 41.43 | 41.10 | 38.75 | 8.07 | 8.22 | 1.93 | 3.44 | -0.17 | 0.05 | -0.22 | 0.37 | ||
| HCI | HCI GROUP INC | $138.86 | 153,000 | 14.18% | 140.01 | 140.91 | 150.78 | 148.88 | 133.54 | 36.49 | 26.87 | 24.28 | 59.08 | 51.21 | -2.85 | -3.15 | 0.30 | 0.64 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.27 | 1,681,000 | 57.99% | 4.59 | 4.65 | 4.72 | 4.84 | 6.12 | 34.09 | 8.31 | 12.80 | 7.07 | 17.47 | -0.09 | -0.06 | -0.03 | 1.28 | ||
| HUN | HUNTSMAN CORP | $9.21 | 9,366,000 | -10.12% | 10.78 | 11.05 | 11.09 | 12.59 | 15.74 | 31.05 | 5.39 | 5.69 | 0.00 | 0.19 | -0.35 | -0.13 | -0.22 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.