Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN | ACCENTURE PLC | $197.55 | 3,274,000 | -33.05% | 196.94 | 200.58 | 223.12 | 243.12 | 252.36 | 42.89 | 43.34 | 34.96 | 82.13 | 67.74 | -6.92 | -8.39 | 1.47 | 1.01 | ||
| UL | UNILEVER PLC | $59.98 | 3,243,000 | -28.44% | 60.40 | 63.22 | 67.64 | 65.08 | 63.17 | 20.48 | 7.15 | 4.38 | 10.67 | 8.27 | -2.77 | -2.30 | -0.48 | 0.31 | ||
| SONY | SONY GROUP CORP | $19.92 | 5,372,000 | -5.32% | 20.36 | 20.94 | 21.84 | 24.44 | 25.83 | 44.50 | 21.25 | 12.83 | 36.77 | 22.40 | -0.56 | -0.56 | -0.00 | 0.95 | ||
| SCCO | SOUTHERN COPPER CORP | $159.28 | 1,407,000 | -8.58% | 161.74 | 174.25 | 189.30 | 166.85 | 137.65 | 47.34 | 31.57 | 24.49 | 64.25 | 51.12 | -8.42 | -8.09 | -0.33 | 1.09 | ||
| BKNG | BOOKING HOLDINGS INC | $4,117.51 | 408,000 | 13.65% | 4,252.86 | 4,313.76 | 4,440.02 | 4,803.82 | 5,135.13 | 45.55 | 22.30 | 15.01 | 24.67 | 13.38 | -67.04 | -60.47 | -6.57 | 1.12 | ||
| BP | BP PLC | $47.35 | 22,731,000 | 43.08% | 45.62 | 43.43 | 40.11 | 37.80 | 35.58 | 71.74 | 91.65 | 92.47 | 61.16 | 59.98 | 2.08 | 1.84 | 0.25 | 0.60 | ||
| LOW | LOWES COMPANIES INC | $232.58 | 1,748,000 | -41.73% | 232.54 | 239.88 | 260.52 | 252.49 | 246.97 | 40.88 | 35.69 | 32.89 | 87.89 | 88.62 | -7.97 | -8.66 | 0.70 | 0.86 | ||
| DHR | DANAHER CORP | $183.89 | 3,221,000 | -45.02% | 188.13 | 191.64 | 207.82 | 217.48 | 209.88 | 41.93 | 25.26 | 17.37 | 63.63 | 56.18 | -6.15 | -6.60 | 0.46 | 0.92 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.26 | 5,430,000 | 45.30% | 58.11 | 58.84 | 59.91 | 58.12 | 55.54 | 46.43 | 25.89 | 25.35 | 35.27 | 33.06 | -0.54 | -0.46 | -0.07 | 0.33 | ||
| CB | CHUBB LTD | $325.35 | 1,168,000 | -28.91% | 324.41 | 326.53 | 323.99 | 312.93 | 295.19 | 49.87 | 32.11 | 25.70 | 44.51 | 29.69 | -0.78 | -0.09 | -0.69 | 0.46 | ||
| PANW | PALO ALTO NETWORKS INC | $154.35 | 11,817,000 | 3.78% | 159.41 | 162.41 | 163.61 | 178.28 | 188.12 | 49.48 | 36.45 | 24.03 | 32.81 | 19.89 | -2.04 | -1.27 | -0.77 | 1.19 | ||
| SYK | STRYKER CORP | $326.10 | 1,473,000 | -17.57% | 332.48 | 344.24 | 358.64 | 359.35 | 370.80 | 33.37 | 12.11 | 10.69 | 39.15 | 34.66 | -10.58 | -9.14 | -1.44 | 0.85 | ||
| SPGI | S&P GLOBAL INC | $417.59 | 1,664,000 | 1.59% | 418.74 | 427.39 | 447.80 | 478.86 | 499.45 | 47.69 | 37.95 | 23.10 | 61.14 | 35.09 | -8.33 | -9.12 | 0.79 | 0.91 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.02 | 1,988,000 | 3.49% | 19.43 | 19.69 | 21.16 | 19.90 | 17.91 | 45.65 | 25.91 | 20.52 | 66.11 | 64.72 | -0.54 | -0.58 | 0.04 | 0.78 | ||
| HDB | HDFC BANK LTD | $24.10 | 13,399,000 | -18.38% | 25.29 | 27.28 | 30.55 | 33.04 | 34.86 | 28.05 | 7.48 | 6.85 | 42.50 | 38.13 | -1.89 | -1.74 | -0.15 | 0.63 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.73 | 17,705,000 | 123.94% | 58.66 | 59.41 | 58.92 | 55.23 | 50.72 | 57.44 | 70.48 | 63.01 | 89.71 | 83.19 | -0.05 | -0.10 | 0.06 | 0.29 | ||
| PLD | PROLOGIS INC | $128.78 | 3,233,000 | 7.59% | 130.09 | 132.47 | 134.46 | 131.04 | 121.65 | 47.98 | 30.48 | 23.90 | 53.21 | 42.15 | -1.74 | -1.55 | -0.19 | 0.94 | ||
| INTU | INTUIT INC | $429.03 | 2,291,000 | -13.51% | 438.43 | 446.36 | 446.56 | 547.50 | 629.71 | 46.59 | 25.19 | 21.04 | 27.46 | 16.55 | -5.13 | -4.34 | -0.79 | 1.37 | ||
| ENB | ENBRIDGE INC | $54.33 | 5,725,000 | 19.12% | 54.14 | 54.05 | 51.95 | 49.69 | 48.36 | 57.16 | 65.96 | 72.15 | 33.02 | 41.82 | 0.64 | 0.77 | -0.13 | 0.47 | ||
| PGR | PROGRESSIVE CORP | $201.39 | 2,683,000 | 20.96% | 202.54 | 204.59 | 205.64 | 213.81 | 228.64 | 38.95 | 18.29 | 22.43 | 17.52 | 25.79 | -1.89 | -1.33 | -0.56 | 0.40 | ||
| APP | APPLOVIN CORP | $372.08 | 4,677,000 | 13.60% | 419.89 | 448.44 | 451.94 | 544.40 | 515.71 | 40.98 | 11.57 | 7.15 | 14.90 | 5.12 | -19.11 | -12.47 | -6.64 | 2.22 | ||
| SNY | SANOFI | $46.72 | 2,304,000 | -37.48% | 45.79 | 45.06 | 46.36 | 47.69 | 48.19 | 65.75 | 82.91 | 81.98 | 99.36 | 99.58 | 0.15 | -0.33 | 0.47 | 0.33 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $443.16 | 1,874,000 | -2.19% | 449.50 | 460.94 | 468.24 | 456.35 | 438.42 | 43.37 | 15.59 | 14.23 | 24.92 | 16.74 | -7.66 | -5.34 | -2.32 | 0.57 | ||
| NEM | NEWMONT CORP | $103.12 | 10,881,000 | 12.49% | 101.31 | 108.11 | 116.48 | 106.57 | 89.59 | 48.66 | 43.22 | 32.69 | 78.46 | 60.77 | -4.32 | -4.41 | 0.09 | 0.52 | ||
| MO | ALTRIA GROUP INC | $67.02 | 8,840,000 | -13.55% | 65.13 | 66.18 | 65.69 | 61.99 | 62.48 | 50.28 | 63.86 | 52.16 | 80.19 | 61.72 | -0.15 | -0.07 | -0.08 | 0.22 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $178.13 | 2,704,000 | -52.54% | 181.40 | 183.29 | 201.40 | 216.20 | 216.24 | 42.30 | 24.40 | 27.36 | 65.09 | 64.14 | -6.04 | -7.16 | 1.11 | 1.35 | ||
| GSK | GSK PLC | $54.23 | 3,161,000 | 4.19% | 53.31 | 54.03 | 55.13 | 51.80 | 46.09 | 53.53 | 72.11 | 62.39 | 88.57 | 85.20 | -0.48 | -0.65 | 0.16 | 0.34 | ||
| GLW | CORNING INC | $128.55 | 11,126,000 | 31.25% | 134.35 | 133.21 | 127.47 | 107.17 | 88.07 | 52.06 | 37.48 | 46.26 | 37.05 | 46.19 | 1.49 | 2.07 | -0.59 | 1.10 | ||
| MDT | MEDTRONIC PLC | $85.74 | 8,716,000 | -15.48% | 86.91 | 88.50 | 95.32 | 96.91 | 94.47 | 34.92 | 19.67 | 22.83 | 78.16 | 83.33 | -2.52 | -2.72 | 0.20 | 0.56 | ||
| NOW | SERVICENOW INC | $104.97 | 18,684,000 | 3.18% | 106.86 | 111.98 | 112.39 | 135.70 | 161.54 | 41.49 | 22.27 | 15.23 | 31.20 | 16.78 | -3.10 | -2.24 | -0.85 | 1.49 | ||
| PH | PARKER-HANNIFIN CORP | $861.48 | 787,000 | 28.38% | 900.56 | 914.28 | 951.52 | 912.71 | 823.57 | 42.84 | 18.97 | 19.63 | 41.97 | 47.87 | -19.92 | -17.76 | -2.16 | 1.19 | ||
| SO | SOUTHERN CO | $96.93 | 4,727,000 | -22.47% | 95.29 | 96.41 | 93.61 | 90.84 | 92.25 | 55.33 | 49.43 | 41.61 | 47.21 | 39.80 | 0.42 | 0.64 | -0.22 | 0.27 | ||
| CEG | CONSTELLATION ENERGY CORP | $298.61 | 2,668,000 | 6.98% | 297.82 | 305.47 | 296.20 | 324.15 | 329.45 | 39.31 | 37.16 | 41.69 | 42.18 | 49.16 | -4.00 | -1.64 | -2.37 | 1.25 | ||
| CME | CME GROUP INC | $297.58 | 1,210,000 | -23.42% | 301.44 | 307.34 | 302.97 | 288.44 | 279.58 | 40.66 | 11.42 | 10.82 | 20.01 | 15.52 | -2.67 | -0.25 | -2.42 | 0.28 | ||
| DELL | DELL TECHNOLOGIES INC | $164.66 | 10,135,000 | 26.51% | 166.56 | 157.72 | 135.86 | 132.92 | 133.77 | 58.59 | 53.86 | 67.14 | 8.96 | 31.00 | 10.05 | 10.06 | -0.01 | 1.43 | ||
| EQNR | EQUINOR ASA | $42.40 | 7,573,000 | -10.94% | 40.77 | 37.26 | 31.47 | 27.48 | 26.22 | 77.69 | 91.45 | 91.53 | 41.60 | 43.25 | 3.24 | 3.00 | 0.24 | 0.43 | ||
| MCK | MCKESSON CORP | $860.19 | 473,000 | -43.76% | 879.31 | 909.90 | 906.90 | 870.48 | 798.53 | 35.59 | 10.22 | 7.63 | 4.04 | 2.19 | -17.22 | -8.84 | -8.38 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $467.83 | 515,000 | -35.79% | 485.31 | 509.27 | 509.37 | 494.57 | 446.83 | 30.82 | 5.40 | 5.38 | 5.68 | 1.89 | -12.96 | -7.29 | -5.67 | 0.71 | ||
| CMCSA | COMCAST CORP | $28.90 | 24,678,000 | 24.79% | 28.82 | 29.86 | 30.27 | 29.15 | 30.91 | 38.65 | 13.65 | 9.33 | 39.69 | 27.23 | -0.56 | -0.44 | -0.13 | 0.71 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.37 | 8,906,000 | -19.44% | 49.21 | 48.10 | 42.96 | 37.98 | 34.73 | 61.51 | 61.00 | 65.95 | 8.17 | 9.77 | 1.86 | 2.16 | -0.30 | 0.80 | ||
| DUK | DUKE ENERGY CORP | $131.71 | 3,967,000 | -17.30% | 129.22 | 130.52 | 126.66 | 122.93 | 122.43 | 56.70 | 53.24 | 43.64 | 52.48 | 43.80 | 0.72 | 0.96 | -0.24 | 0.23 | ||
| SBUX | STARBUCKS CORP | $86.72 | 7,370,000 | -40.71% | 91.39 | 95.27 | 95.77 | 90.87 | 89.56 | 39.96 | 12.51 | 8.58 | 9.62 | 6.51 | -2.06 | -0.99 | -1.07 | 1.01 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $475.00 | 843,000 | -17.68% | 483.48 | 507.53 | 492.09 | 538.33 | 617.36 | 46.23 | 16.63 | 12.36 | 20.68 | 13.29 | -7.38 | -3.46 | -3.93 | 1.40 | ||
| ADBE | ADOBE INC | $241.13 | 3,909,000 | -11.66% | 242.38 | 255.94 | 266.86 | 300.50 | 329.31 | 39.52 | 14.43 | 11.26 | 34.81 | 20.42 | -9.09 | -8.60 | -0.50 | 1.27 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $380.06 | 4,173,000 | -30.70% | 399.78 | 415.68 | 415.39 | 456.66 | 464.75 | 43.75 | 20.35 | 14.91 | 18.04 | 11.24 | -8.78 | -4.43 | -4.35 | 1.61 | ||
| AEM | AGNICO EAGLE MINES LTD | $191.86 | 2,442,000 | -19.91% | 189.54 | 204.53 | 212.47 | 192.90 | 167.93 | 49.08 | 41.06 | 32.44 | 70.99 | 55.35 | -7.26 | -6.63 | -0.63 | 0.51 | ||
| BN | BROOKFIELD CORP | $38.72 | 9,829,000 | 95.25% | 39.31 | 39.96 | 43.59 | 44.86 | 44.48 | 46.98 | 46.70 | 36.90 | 80.99 | 83.02 | -1.25 | -1.50 | 0.25 | 1.38 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.63 | 4,934,000 | -4.53% | 7.76 | 7.87 | 8.57 | 7.93 | 7.07 | 46.58 | 33.49 | 25.99 | 66.08 | 65.29 | -0.23 | -0.26 | 0.03 | 0.75 | ||
| NOC | NORTHROP GRUMMAN CORP | $671.59 | 927,000 | 59.55% | 692.41 | 715.98 | 707.03 | 642.14 | 605.39 | 40.86 | 15.01 | 17.14 | 10.71 | 12.29 | -9.03 | -2.10 | -6.93 | 0.23 | ||
| EQIX | EQUINIX INC | $964.05 | 717,000 | 80.15% | 967.56 | 965.60 | 911.23 | 840.66 | 819.00 | 63.66 | 48.58 | 50.58 | 23.13 | 11.81 | 14.16 | 18.35 | -4.19 | 0.85 | ||
| BSX | BOSTON SCIENTIFIC CORP | $62.93 | 43,459,000 | 171.47% | 68.31 | 69.49 | 76.71 | 86.87 | 94.59 | 25.46 | 22.20 | 33.96 | 26.06 | 59.39 | -2.98 | -2.78 | -0.20 | 0.70 | ||
| BMO | BANK OF MONTREAL | $131.56 | 672,000 | -60.28% | 135.02 | 138.18 | 140.14 | 134.15 | 126.68 | 45.18 | 23.13 | 15.51 | 26.55 | 15.02 | -2.16 | -1.54 | -0.62 | 0.80 | ||
| WM | WASTE MANAGEMENT INC | $229.96 | 1,511,000 | -15.40% | 228.75 | 234.61 | 232.20 | 223.40 | 223.12 | 45.85 | 38.83 | 31.25 | 41.44 | 24.54 | -1.82 | -0.79 | -1.03 | 0.37 | ||
| GD | GENERAL DYNAMICS CORP | $340.79 | 1,561,000 | 3.72% | 348.09 | 353.00 | 354.00 | 349.34 | 333.79 | 42.07 | 19.79 | 30.88 | 15.33 | 33.49 | -2.53 | -1.36 | -1.17 | 0.58 | ||
| IBN | ICICI BANK LTD | $25.20 | 5,831,000 | 15.49% | 26.06 | 26.93 | 28.98 | 29.75 | 31.03 | 35.88 | 11.87 | 6.19 | 70.06 | 71.49 | -1.07 | -1.02 | -0.05 | 0.66 | ||
| VRT | VERTIV HOLDINGS CO | $234.22 | 6,899,000 | 26.89% | 258.11 | 259.20 | 233.15 | 202.23 | 172.56 | 49.87 | 16.72 | 18.44 | 11.37 | 11.34 | 4.06 | 8.50 | -4.44 | 2.08 | ||
| HWM | HOWMET AEROSPACE INC | $222.99 | 1,573,000 | -5.01% | 233.51 | 240.95 | 236.58 | 220.72 | 202.78 | 43.13 | 13.75 | 13.13 | 18.39 | 14.21 | -3.63 | -1.28 | -2.35 | 1.14 | ||
| TT | TRANE TECHNOLOGIES PLC | $403.93 | 1,351,000 | 4.57% | 418.71 | 423.82 | 433.01 | 417.40 | 422.03 | 45.10 | 19.33 | 20.31 | 36.50 | 36.33 | -6.88 | -5.19 | -1.69 | 1.01 | ||
| CVS | CVS HEALTH CORP | $70.14 | 4,709,000 | -22.85% | 71.59 | 74.31 | 76.34 | 77.57 | 74.36 | 40.36 | 13.64 | 11.47 | 24.18 | 15.44 | -1.81 | -1.51 | -0.29 | 0.47 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.94 | 1,896,000 | -29.83% | 156.68 | 159.32 | 162.32 | 160.68 | 166.96 | 46.51 | 30.83 | 22.40 | 49.99 | 27.58 | -1.62 | -1.43 | -0.19 | 0.68 | ||
| WMB | WILLIAMS COMPANIES INC | $72.47 | 6,497,000 | 0.09% | 73.40 | 73.73 | 71.15 | 65.63 | 62.58 | 49.48 | 30.45 | 41.89 | 13.42 | 24.12 | 0.47 | 0.84 | -0.37 | 0.61 | ||
| E | ENI SPA | $55.77 | 528,000 | -21.31% | 54.36 | 51.89 | 46.32 | 41.98 | 38.26 | 77.79 | 91.72 | 89.86 | 43.32 | 34.63 | 2.78 | 2.66 | 0.12 | 0.60 | ||
| NGG | NATIONAL GRID PLC | $83.69 | 762,000 | -22.24% | 83.62 | 86.96 | 87.65 | 82.31 | 77.30 | 43.32 | 18.15 | 14.23 | 39.70 | 31.58 | -1.62 | -1.10 | -0.53 | 0.36 | ||
| WDC | WESTERN DIGITAL CORP | $251.67 | 9,035,000 | 30.04% | 287.78 | 278.70 | 273.13 | 224.19 | 157.62 | 47.90 | 21.01 | 31.38 | 10.39 | 10.64 | 1.98 | 6.06 | -4.08 | 1.60 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.80 | 1,092,000 | -49.33% | 95.06 | 96.77 | 96.47 | 92.86 | 84.52 | 45.92 | 19.46 | 16.45 | 22.43 | 17.65 | -0.97 | -0.44 | -0.53 | 0.71 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $319.31 | 1,425,000 | -24.00% | 323.44 | 324.38 | 330.54 | 317.00 | 292.17 | 50.16 | 39.24 | 43.17 | 69.24 | 72.24 | -2.71 | -2.84 | 0.13 | 1.10 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.72 | 2,429,000 | -39.06% | 173.11 | 175.03 | 178.79 | 181.05 | 192.40 | 46.00 | 57.27 | 51.27 | 69.94 | 64.19 | -1.90 | -2.03 | 0.13 | 0.62 | ||
| SNDK | SANDISK CORP | $572.50 | 20,217,000 | 22.85% | 674.52 | 650.22 | 610.07 | 434.41 | 257.59 | 49.92 | 17.51 | 23.22 | 12.32 | 10.48 | 10.51 | 25.53 | -15.03 | 2.59 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.08 | 4,101,000 | -6.88% | 38.29 | 37.72 | 36.10 | 34.08 | 32.72 | 54.30 | 70.22 | 81.57 | 60.64 | 84.50 | 0.76 | 0.75 | 0.01 | 0.40 | ||
| BNS | BANK OF NOVA SCOTIA | $67.39 | 1,348,000 | -31.40% | 68.83 | 70.02 | 73.40 | 72.08 | 65.98 | 43.33 | 24.14 | 18.99 | 56.71 | 55.58 | -1.50 | -1.49 | -0.01 | 0.66 | ||
| BX | BLACKSTONE INC | $111.60 | 8,778,000 | 0.24% | 110.74 | 110.17 | 123.82 | 137.20 | 150.94 | 50.89 | 68.94 | 58.07 | 90.86 | 83.90 | -3.23 | -4.72 | 1.49 | 1.65 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $205.47 | 2,828,000 | -20.76% | 205.88 | 210.65 | 222.48 | 240.17 | 268.28 | 38.10 | 23.33 | 20.16 | 60.82 | 39.74 | -5.28 | -5.44 | 0.15 | 0.76 | ||
| MELI | MERCADOLIBRE INC | $1,619.20 | 386,000 | -29.30% | 1,648.93 | 1,695.73 | 1,886.84 | 1,972.97 | 2,165.05 | 49.08 | 34.63 | 19.24 | 61.78 | 51.85 | -64.17 | -75.03 | 10.86 | 1.65 | ||
| FDX | FEDEX CORP | $341.76 | 944,000 | -40.85% | 352.94 | 356.99 | 355.82 | 319.35 | 276.09 | 49.70 | 13.74 | 12.57 | 31.92 | 22.87 | -2.98 | -1.33 | -1.64 | 0.96 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.66 | 1,927,000 | -5.49% | 203.88 | 204.85 | 218.08 | 209.75 | 201.35 | 48.90 | 54.34 | 51.67 | 71.06 | 73.77 | -3.56 | -4.49 | 0.94 | 0.99 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.95 | 5,232,000 | -11.43% | 96.94 | 98.91 | 107.51 | 103.23 | 97.14 | 41.39 | 32.86 | 27.00 | 56.39 | 58.81 | -3.38 | -3.58 | 0.21 | 0.83 | ||
| KKR | KKR & CO INC | $90.36 | 6,066,000 | -26.45% | 90.32 | 89.85 | 99.45 | 113.43 | 124.32 | 49.08 | 72.85 | 67.00 | 92.33 | 88.58 | -2.40 | -3.53 | 1.13 | 1.68 | ||
| EOG | EOG RESOURCES INC | $149.89 | 4,966,000 | 21.12% | 143.20 | 137.56 | 124.68 | 115.79 | 116.28 | 68.60 | 83.90 | 91.59 | 66.67 | 88.89 | 6.56 | 6.05 | 0.51 | 0.69 | ||
| PWR | QUANTA SERVICES INC | $533.78 | 1,558,000 | 29.51% | 560.32 | 561.62 | 532.00 | 486.80 | 442.31 | 49.03 | 22.84 | 26.88 | 12.49 | 11.83 | 4.15 | 9.94 | -5.79 | 1.19 | ||
| AMT | AMERICAN TOWER CORP | $170.36 | 3,003,000 | 21.68% | 173.58 | 179.62 | 181.05 | 179.49 | 191.78 | 40.79 | 25.18 | 19.81 | 32.71 | 21.60 | -3.77 | -2.48 | -1.29 | 0.50 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $749.29 | 594,000 | 20.73% | 745.85 | 755.37 | 764.38 | 752.80 | 660.28 | 55.10 | 50.48 | 39.21 | 68.04 | 60.92 | -4.77 | -6.44 | 1.67 | 0.59 | ||
| BK | BANK OF NEW YORK MELLON CORP | $115.18 | 4,892,000 | 127.75% | 116.19 | 116.23 | 118.43 | 116.58 | 109.29 | 54.82 | 47.83 | 47.90 | 44.10 | 43.52 | -0.45 | -0.70 | 0.25 | 0.92 | ||
| USB | US BANCORP | $50.88 | 8,665,000 | -19.57% | 51.48 | 51.85 | 55.01 | 53.24 | 50.06 | 44.67 | 33.99 | 35.18 | 55.84 | 54.84 | -1.00 | -1.15 | 0.15 | 1.00 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $362.43 | 3,824,000 | 64.83% | 400.79 | 391.26 | 397.44 | 340.28 | 261.48 | 49.69 | 24.72 | 29.65 | 13.98 | 12.38 | -0.37 | 2.85 | -3.22 | 1.37 | ||
| SU | SUNCOR ENERGY INC | $65.98 | 5,390,000 | 5.42% | 64.47 | 61.54 | 57.10 | 50.80 | 45.37 | 78.92 | 88.48 | 91.83 | 75.35 | 86.98 | 2.79 | 2.51 | 0.27 | 0.73 | ||
| FCX | FREEPORT-MCMORAN INC | $54.65 | 14,244,000 | 15.71% | 55.52 | 57.96 | 61.19 | 54.29 | 48.49 | 50.52 | 52.44 | 45.97 | 76.17 | 70.46 | -1.59 | -1.65 | 0.06 | 1.47 | ||
| SHW | SHERWIN WILLIAMS CO | $315.90 | 1,942,000 | 50.43% | 314.70 | 321.37 | 343.82 | 339.49 | 343.52 | 43.60 | 52.35 | 49.16 | 86.48 | 86.79 | -8.25 | -9.44 | 1.19 | 0.83 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $126.58 | 3,422,000 | 1.48% | 132.43 | 133.06 | 132.48 | 124.73 | 116.04 | 46.43 | 24.89 | 32.47 | 24.29 | 32.40 | -0.97 | -0.30 | -0.67 | 1.07 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.11 | 5,627,000 | -11.58% | 89.76 | 91.44 | 94.00 | 94.79 | 96.94 | 51.75 | 53.50 | 52.21 | 89.39 | 88.00 | -0.78 | -1.14 | 0.36 | 0.44 | ||
| SLB | SLB LIMITED | $51.53 | 17,280,000 | -21.60% | 50.02 | 48.31 | 49.39 | 44.18 | 39.45 | 57.77 | 79.59 | 87.81 | 83.42 | 91.80 | 0.89 | 0.30 | 0.59 | 0.86 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.87 | 22,581,000 | -27.81% | 8.05 | 8.16 | 8.59 | 8.01 | 7.44 | 52.13 | 38.78 | 26.56 | 56.97 | 53.40 | -0.15 | -0.16 | 0.01 | 0.66 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.81 | 21,343,000 | 29.52% | 92.55 | 90.15 | 83.92 | 85.38 | 81.24 | 61.52 | 56.58 | 63.80 | 36.87 | 51.25 | 3.33 | 2.93 | 0.40 | 2.25 | ||
| MCO | MOODYS CORP | $432.05 | 950,000 | -15.56% | 433.26 | 441.83 | 460.37 | 480.30 | 488.11 | 45.11 | 31.47 | 21.58 | 74.85 | 56.83 | -8.51 | -9.08 | 0.57 | 1.09 | ||
| NKE | NIKE INC | $51.24 | 14,261,000 | 9.46% | 52.60 | 54.30 | 59.69 | 61.71 | 66.65 | 36.43 | 15.52 | 8.64 | 45.60 | 40.50 | -2.37 | -2.41 | 0.05 | 1.10 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.63 | 702,000 | -48.98% | 24.45 | 24.13 | 23.33 | 22.50 | 21.05 | 61.96 | 77.79 | 78.27 | 74.09 | 74.09 | 0.40 | 0.30 | 0.09 | 0.47 | ||
| MMM | 3M CO | $142.52 | 1,850,000 | -46.03% | 144.51 | 148.83 | 157.65 | 161.91 | 158.32 | 39.87 | 27.71 | 27.89 | 68.28 | 66.94 | -4.55 | -4.57 | 0.02 | 0.87 | ||
| ABNB | AIRBNB INC | $123.10 | 3,018,000 | -28.25% | 128.82 | 130.35 | 128.73 | 128.02 | 128.23 | 45.51 | 13.12 | 26.49 | 14.63 | 25.48 | -0.88 | -0.05 | -0.82 | 1.55 | ||
| KMI | KINDER MORGAN INC | $33.65 | 8,026,000 | -55.43% | 33.58 | 33.47 | 32.10 | 29.58 | 28.49 | 55.94 | 56.62 | 68.06 | 52.49 | 64.72 | 0.46 | 0.54 | -0.08 | 0.60 | ||
| VLO | VALERO ENERGY CORP | $250.27 | 4,049,000 | -10.54% | 243.39 | 235.55 | 211.50 | 192.99 | 172.36 | 64.08 | 78.55 | 84.77 | 55.62 | 58.34 | 11.00 | 10.76 | 0.24 | 0.74 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.25 | 9,875,000 | -30.03% | 57.24 | 57.11 | 58.59 | 56.96 | 60.44 | 49.59 | 77.07 | 77.63 | 94.29 | 97.78 | -0.21 | -0.42 | 0.21 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.