Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | UBER TECHNOLOGIES INC | $73.85 | 6.00% | 4.15% | 5.32% | 2.09% | -9.00% | -19.42% | 66.25% | 45.32% | N/A | $101.99 | $67.19 | 27.59% | 9.91% | 1.38 | 29,070,000 | 52.78% |
| SHOP | SHOPIFY INC | $114.17 | 6.03% | 5.62% | 8.84% | -1.70% | -32.62% | -0.22% | 80.51% | -22.81% | 3,827.42% | $182.19 | $94.00 | 37.33% | 21.46% | 2.32 | 19,686,000 | 87.92% |
| HON | HONEYWELL INTERNATIONAL INC | $227.42 | 2.27% | -0.52% | -1.86% | 2.64% | 15.48% | 1.26% | 12.26% | 4.47% | 101.29% | $248.18 | $186.76 | 8.36% | 21.77% | 0.80 | 3,945,000 | -23.64% |
| ISRG | INTUITIVE SURGICAL INC | $401.83 | -0.33% | -0.09% | -7.97% | -14.85% | -30.38% | -23.18% | 23.58% | 33.27% | 460.85% | $603.88 | $396.68 | 33.46% | 1.30% | 1.26 | 2,334,000 | -12.39% |
| SCCO | SOUTHERN COPPER CORP | $171.84 | -3.77% | -10.35% | -9.50% | 7.48% | 16.01% | 77.32% | 141.85% | 175.97% | 587.33% | $223.89 | $88.74 | 23.25% | 93.64% | 1.15 | 1,694,000 | 68.73% |
| BKNG | BOOKING HOLDINGS INC | $181.25 | 7.29% | 5.61% | 10.99% | 5.61% | -16.80% | -17.35% | 73.23% | 101.73% | 267.75% | $233.58 | $150.14 | 22.40% | 20.72% | 1.10 | 13,699,000 | 49.45% |
| PFE | PFIZER INC | $24.04 | -2.75% | -7.25% | -7.00% | -10.83% | -3.96% | -1.11% | -34.83% | -38.66% | -29.23% | $28.75 | $23.11 | 16.38% | 4.02% | 0.40 | 75,224,000 | -8.20% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.39 | 1.07% | 3.19% | -5.47% | 6.28% | 7.25% | 26.58% | 84.13% | 57.09% | 2.60% | $67.30 | $46.38 | 8.78% | 32.36% | 0.31 | 3,628,000 | -5.82% |
| DHR | DANAHER CORP | $188.87 | 5.53% | 6.25% | 9.29% | -0.65% | -18.40% | -4.36% | -20.60% | -29.35% | 92.31% | $242.80 | $160.93 | 22.21% | 17.36% | 0.91 | 4,515,000 | 63.29% |
| PLD | PROLOGIS INC | $140.87 | -3.02% | -0.05% | -4.13% | 8.07% | 9.07% | 30.28% | 18.37% | 16.16% | 192.63% | $150.18 | $103.41 | 6.20% | 36.22% | 0.93 | 5,936,000 | 107.55% |
| UL | UNILEVER PLC | $59.97 | 1.22% | 3.83% | 5.08% | -1.07% | -9.12% | -3.80% | 16.11% | 1.25% | 35.56% | $74.98 | $54.75 | 20.02% | 9.53% | 0.29 | 3,291,000 | 4.94% |
| HDB | HDFC BANK LTD | $25.56 | 2.16% | 3.23% | 3.06% | 1.75% | -29.78% | -31.93% | -24.98% | -31.59% | 55.47% | $39.81 | $22.91 | 35.79% | 11.57% | 0.66 | 5,746,000 | 7.72% |
| COP | CONOCOPHILLIPS | $106.92 | -2.77% | -3.86% | -8.28% | -17.34% | 16.47% | 19.61% | 5.54% | 74.17% | 147.67% | $135.87 | $85.57 | 21.31% | 24.95% | 0.64 | 7,040,000 | -0.20% |
| CB | CHUBB LTD | $335.15 | 0.92% | 2.19% | 2.98% | 2.93% | 6.97% | 16.87% | 75.67% | 107.91% | 170.41% | $345.67 | $264.10 | 3.04% | 26.90% | 0.42 | 1,348,000 | 10.13% |
| CVS | CVS HEALTH CORP | $101.87 | 0.30% | 2.73% | 12.28% | 39.93% | 28.75% | 50.74% | 45.84% | 21.61% | 8.91% | $103.12 | $58.50 | 1.21% | 74.14% | 0.46 | 6,464,000 | 8.35% |
| PGR | PROGRESSIVE CORP | $220.50 | 2.23% | 7.87% | 10.93% | 6.93% | -3.15% | -17.11% | 67.11% | 130.43% | 596.02% | $267.93 | $189.20 | 17.70% | 16.54% | 0.36 | 5,384,000 | 0.58% |
| CRM | SALESFORCE INC | $152.76 | -0.43% | -1.46% | -14.70% | -16.53% | -42.41% | -43.67% | -26.33% | -37.33% | 94.70% | $276.80 | $147.58 | 44.81% | 3.51% | 1.26 | 12,599,000 | -37.03% |
| COF | CAPITAL ONE FINANCIAL CORP | $200.48 | 1.35% | -0.19% | 7.54% | 8.58% | -19.25% | -2.85% | 88.74% | 27.23% | 223.98% | $259.64 | $174.24 | 22.78% | 15.06% | 1.35 | 4,700,000 | 46.42% |
| LOW | LOWES COMPANIES INC | $221.45 | 3.70% | 1.92% | 4.42% | -5.54% | -8.87% | 0.67% | 1.60% | 15.49% | 187.37% | $293.06 | $203.40 | 24.44% | 8.87% | 0.85 | 2,439,000 | -8.03% |
| VRT | VERTIV HOLDINGS CO | $316.43 | -0.59% | -0.36% | -2.31% | 16.81% | 89.63% | 158.69% | 1,249.38% | 1,062.92% | N/A | $379.93 | $110.06 | 16.71% | 187.51% | 2.11 | 5,746,000 | -43.94% |
| PH | PARKER-HANNIFIN CORP | $961.09 | 1.43% | 1.60% | 10.72% | 3.95% | 8.26% | 42.33% | 155.97% | 221.57% | 807.46% | $1.03k | $675.91 | 7.14% | 42.19% | 1.18 | 608,000 | -0.82% |
| ENB | ENBRIDGE INC | $55.29 | -0.81% | 1.51% | -3.02% | 1.56% | 16.52% | 22.76% | 50.04% | 37.95% | 33.10% | $58.45 | $43.59 | 5.41% | 26.84% | 0.45 | 2,764,000 | 20.86% |
| BMO | BANK OF MONTREAL | $172.37 | -0.61% | 1.49% | 6.51% | 26.38% | 32.08% | 61.50% | 93.17% | 66.28% | 175.13% | $174.10 | $107.24 | 0.99% | 60.73% | 0.79 | 558,000 | -2.62% |
| VRTX | VERTEX PHARMACEUTICALS INC | $475.20 | 1.45% | 3.53% | 9.01% | 5.92% | 2.64% | 5.54% | 36.77% | 147.58% | 480.22% | $507.92 | $362.50 | 6.44% | 31.09% | 0.57 | 1,502,000 | 27.07% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.58 | -1.03% | -5.52% | 3.68% | 22.66% | 29.11% | 71.07% | 223.65% | 229.21% | 217.22% | $10.39 | $5.39 | 7.76% | 77.74% | 0.77 | 3,977,000 | -22.55% |
| MO | ALTRIA GROUP INC | $72.07 | 0.64% | 4.53% | -0.41% | 12.05% | 22.19% | 20.30% | 62.83% | 51.95% | 7.54% | $74.56 | $54.70 | 3.34% | 31.76% | 0.18 | 7,455,000 | -24.31% |
| SYK | STRYKER CORP | $313.68 | 1.19% | 4.16% | 0.22% | -4.51% | -11.57% | -18.83% | 5.67% | 20.00% | 169.05% | $404.87 | $281.00 | 22.52% | 11.63% | 0.82 | 2,757,000 | 57.00% |
| SPGI | S&P GLOBAL INC | $402.35 | 0.55% | -3.75% | -2.46% | -2.15% | -23.47% | -23.06% | 3.96% | -2.15% | 286.35% | $579.05 | $381.61 | 30.52% | 5.44% | 0.88 | 4,406,000 | 243.15% |
| SONY | SONY GROUP CORP | $20.01 | 1.88% | -1.14% | -9.70% | -2.72% | -22.14% | -19.93% | 10.71% | 3.39% | 262.50% | $30.34 | $19.39 | 34.05% | 3.20% | 0.94 | 5,417,000 | -7.61% |
| SBUX | STARBUCKS CORP | $103.53 | 2.45% | 3.72% | 2.08% | 12.56% | 22.42% | 13.15% | 5.40% | -7.55% | 89.34% | $108.88 | $77.99 | 4.91% | 32.75% | 0.98 | 6,715,000 | 29.18% |
| LMT | LOCKHEED MARTIN CORP | $491.64 | -2.39% | -7.64% | -7.74% | -19.43% | 1.21% | 6.83% | 8.58% | 30.16% | 105.11% | $692.00 | $410.11 | 28.95% | 19.88% | 0.23 | 1,251,000 | 51.82% |
| BMY | BRISTOL MYERS SQUIBB CO | $55.00 | -0.95% | -0.51% | -5.22% | -4.16% | 0.53% | 16.95% | -15.11% | -16.48% | -22.11% | $62.89 | $42.52 | 12.54% | 29.35% | 0.29 | 18,293,000 | 210.63% |
| HWM | HOWMET AEROSPACE INC | $276.06 | 0.34% | -2.53% | 5.41% | 15.26% | 30.11% | 56.35% | 491.39% | 698.32% | 881.02% | $290.63 | $169.45 | 5.01% | 62.92% | 1.14 | 2,839,000 | -5.27% |
| EQIX | EQUINIX INC | $1,095.00 | -1.88% | 0.60% | 1.61% | 13.53% | 44.32% | 20.79% | 44.09% | 40.51% | 191.26% | $1.13k | $710.52 | 2.98% | 54.11% | 0.84 | 763,000 | 9.94% |
| SO | SOUTHERN CO | $95.78 | 0.90% | 3.51% | 1.80% | 1.92% | 9.88% | 5.38% | 33.53% | 57.07% | 87.11% | $100.84 | $83.80 | 5.01% | 14.30% | 0.25 | 4,949,000 | -31.45% |
| TT | TRANE TECHNOLOGIES PLC | $483.15 | 1.86% | 2.25% | 4.71% | 12.34% | 22.88% | 12.62% | 159.06% | 168.66% | 668.49% | $503.47 | $348.06 | 4.04% | 38.81% | 1.02 | 1,411,000 | 14.25% |
| FTNT | FORTINET INC | $145.28 | -1.84% | 0.79% | 8.45% | 83.11% | 78.96% | 39.13% | 104.45% | 202.68% | 2,176.40% | $150.07 | $70.12 | 3.19% | 107.19% | 1.33 | 3,260,000 | -42.22% |
| PDD | PDD HOLDINGS INC | $75.74 | -1.07% | -5.16% | -21.63% | -22.79% | -33.23% | -29.32% | 8.85% | -40.70% | N/A | $139.41 | $75.42 | 45.67% | 0.42% | 1.24 | 7,291,000 | -17.94% |
| PBR | PETROBRA | $16.45 | -3.41% | -2.03% | -15.21% | -16.71% | 39.05% | 32.55% | 14.08% | 35.28% | 144.07% | $22.24 | $11.43 | 26.03% | 43.92% | 0.47 | 12,682,000 | 35.49% |
| PWR | QUANTA SERVICES INC | $701.88 | -0.06% | -1.81% | -5.43% | 21.34% | 61.88% | 88.55% | 268.42% | 662.42% | 2,950.33% | $788.72 | $363.01 | 11.01% | 93.35% | 1.20 | 755,000 | -54.21% |
| BNS | BANK OF NOVA SCOTIA | $85.30 | -1.26% | -1.24% | 6.09% | 22.93% | 15.15% | 56.95% | 75.26% | 31.01% | 73.16% | $87.96 | $54.29 | 3.02% | 57.12% | 0.66 | 4,812,000 | 174.97% |
| BP | BP PLC | $37.86 | -3.74% | -5.68% | -11.23% | -15.47% | 10.35% | 26.92% | 7.43% | 38.58% | 14.80% | $48.27 | $29.86 | 21.57% | 26.81% | 0.56 | 11,303,000 | 22.67% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.80 | -0.91% | 0.82% | -1.71% | 17.73% | 22.96% | 61.99% | 165.76% | 92.10% | 195.32% | $117.05 | $69.43 | 2.78% | 63.91% | 0.71 | 2,211,000 | 24.14% |
| IBN | ICICI BANK LTD | $29.00 | 2.40% | 3.98% | 10.56% | 11.41% | -3.43% | -11.85% | 27.75% | 68.31% | 365.71% | $34.57 | $25.08 | 16.10% | 15.62% | 0.65 | 5,852,000 | -15.25% |
| GSK | GSK PLC | $51.09 | -1.88% | -2.03% | -0.80% | -3.51% | 4.35% | 32.08% | 40.86% | 2.95% | 0.18% | $61.70 | $35.46 | 17.19% | 44.08% | 0.34 | 3,669,000 | 21.97% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $372.40 | -1.76% | -4.41% | -2.45% | 30.98% | 17.20% | 25.47% | 66.99% | 175.81% | 1,466.02% | $416.69 | $262.75 | 10.63% | 41.73% | 1.44 | 1,311,000 | -30.56% |
| MDT | MEDTRONIC PLC | $80.13 | -0.62% | 2.55% | 3.26% | -7.45% | -17.62% | -6.91% | -7.90% | -35.94% | -3.76% | $106.33 | $73.32 | 24.64% | 9.29% | 0.55 | 5,968,000 | -22.80% |
| MAR | MARRIOTT INTERNATIONAL INC | $383.56 | -0.85% | -2.80% | 2.61% | 18.28% | 21.70% | 42.73% | 123.64% | 172.43% | 500.16% | $410.98 | $253.76 | 6.67% | 51.15% | 1.08 | 1,385,000 | -25.30% |
| SNY | SANOFI | $41.33 | -0.65% | -2.75% | -6.39% | -8.44% | -14.54% | -14.64% | -22.72% | -21.01% | 7.49% | $52.68 | $40.89 | 21.55% | 1.08% | 0.34 | 7,347,000 | -30.39% |
| NEM | NEWMONT CORP | $94.04 | -3.88% | -11.01% | -15.74% | -5.03% | -10.21% | 61.89% | 119.98% | 50.95% | 152.86% | $134.88 | $55.37 | 30.28% | 69.84% | 0.58 | 8,929,000 | 60.19% |
| DUK | DUKE ENERGY CORP | $126.53 | 1.18% | 2.26% | 1.25% | -0.67% | 7.70% | 8.19% | 39.29% | 27.72% | 53.50% | $134.49 | $113.90 | 5.92% | 11.09% | 0.21 | 3,078,000 | 12.91% |
| BNY | BANK OF NEW YORK MELLON CORP | $143.56 | -2.53% | -1.72% | 1.78% | 21.76% | 21.43% | 57.41% | 233.63% | 185.69% | 277.89% | $148.50 | $89.45 | 3.33% | 60.49% | 0.92 | 4,351,000 | 33.59% |
| CEG | CONSTELLATION ENERGY CORP | $267.97 | -0.85% | 0.30% | -11.14% | -9.12% | -26.37% | -16.43% | 195.67% | N/A | N/A | $412.58 | $240.51 | 35.05% | 11.42% | 1.24 | 2,583,000 | -22.99% |
| NOW | SERVICENOW INC | $93.80 | -2.23% | -1.76% | -6.12% | -10.37% | -38.53% | -52.93% | -12.82% | -15.05% | 566.86% | $211.48 | $81.24 | 55.65% | 15.46% | 1.47 | 17,242,000 | -47.04% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $239.92 | 0.52% | 2.91% | 8.65% | 16.27% | 12.39% | 31.81% | 93.91% | 26.82% | 195.91% | $243.94 | $176.88 | 1.65% | 35.64% | 0.96 | 1,826,000 | -28.78% |
| BN | BROOKFIELD CORP | $42.93 | -2.30% | -4.05% | -6.71% | 9.46% | -7.90% | 5.01% | 104.56% | 24.60% | 192.70% | $49.57 | $37.93 | 13.39% | 13.18% | 1.38 | 7,493,000 | 79.99% |
| CMI | CUMMINS INC | $694.87 | -0.60% | -3.19% | 3.91% | 25.26% | 34.25% | 114.57% | 196.66% | 190.61% | 528.84% | $737.76 | $319.37 | 5.81% | 117.58% | 1.00 | 707,000 | 34.41% |
| SPOT | SPOTIFY TECHNOLOGY SA | $455.01 | -0.11% | -0.13% | -14.10% | -6.15% | -22.43% | -39.32% | 195.88% | 72.25% | N/A | $785.00 | $405.00 | 42.04% | 12.35% | 1.37 | 1,725,000 | 10.01% |
| USB | US BANCORP | $60.11 | 0.10% | 3.80% | 8.86% | 15.29% | 9.41% | 34.96% | 85.98% | 5.68% | 50.80% | $61.19 | $43.46 | 1.76% | 38.31% | 0.98 | 6,839,000 | -26.53% |
| GD | GENERAL DYNAMICS CORP | $344.32 | -1.72% | -5.10% | -0.09% | -0.55% | -0.31% | 22.51% | 62.35% | 83.04% | 152.92% | $369.70 | $286.36 | 6.87% | 20.24% | 0.55 | 1,106,000 | -15.64% |
| WMB | WILLIAMS COMPANIES INC | $75.87 | 0.11% | 6.48% | -0.62% | 1.89% | 27.60% | 24.13% | 144.19% | 183.41% | 256.03% | $80.08 | $55.82 | 5.25% | 35.92% | 0.58 | 7,690,000 | 29.68% |
| BE | BLOOM ENERGY CORP | $326.19 | 1.31% | 14.46% | 7.87% | 123.60% | 255.02% | 1,321.31% | 2,003.09% | 1,089.61% | N/A | $349.91 | $21.50 | 6.78% | 1,417.16% | 2.13 | 8,194,000 | -14.57% |
| MNST | MONSTER BEVERAGE CORP | $94.70 | 1.08% | 3.32% | 8.33% | 29.73% | 22.32% | 48.97% | 64.10% | 110.12% | 270.31% | $95.75 | $58.09 | 1.09% | 63.02% | 0.60 | 4,356,000 | -17.06% |
| BCS | BARCLAYS PLC | $26.60 | -1.55% | 1.03% | 8.44% | 28.63% | 3.78% | 45.67% | 260.92% | 168.69% | 199.21% | $27.70 | $17.73 | 3.97% | 50.03% | 1.10 | 4,446,000 | 2.02% |
| MCK | MCKESSON CORP | $766.55 | 0.35% | -1.70% | 1.61% | -13.08% | -7.25% | 6.34% | 85.12% | 305.62% | 332.91% | $999.00 | $637.00 | 23.27% | 20.34% | 0.25 | 904,000 | -2.69% |
| UPS | UNITED PARCEL SERVICE INC | $106.14 | 0.29% | 0.96% | 4.09% | 7.82% | 5.44% | 5.49% | -38.56% | -48.50% | 1.66% | $122.41 | $82.00 | 13.29% | 29.44% | 0.85 | 3,603,000 | -8.83% |
| WM | WASTE MANAGEMENT INC | $223.26 | 2.02% | 3.43% | 3.61% | -0.75% | 0.86% | -4.65% | 33.90% | 61.15% | 250.49% | $248.12 | $194.11 | 10.02% | 15.02% | 0.33 | 2,068,000 | 15.02% |
| FCX | FREEPORT-MCMORAN INC | $61.84 | -3.98% | -10.45% | -3.92% | 9.49% | 19.11% | 47.20% | 57.47% | 64.82% | 484.50% | $72.28 | $35.15 | 14.44% | 75.93% | 1.52 | 18,518,000 | 11.23% |
| SNPS | SYNOPSYS INC | $463.93 | 0.53% | 0.47% | -13.21% | 11.62% | -2.48% | -3.14% | 11.20% | 69.44% | 790.80% | $651.73 | $376.18 | 28.82% | 23.33% | 1.46 | 1,684,000 | -21.93% |
| ADP | AUTOMATIC DATA PROCESSING INC | $219.86 | -0.29% | 0.50% | 0.69% | 7.30% | -14.82% | -29.40% | 2.00% | 12.13% | 153.52% | $315.98 | $188.16 | 30.42% | 16.84% | 0.72 | 2,617,000 | 13.78% |
| HOOD | ROBINHOOD MARKETS INC | $97.19 | -5.87% | -7.61% | 31.18% | 40.69% | -19.30% | 18.51% | 909.24% | N/A | N/A | $153.86 | $63.52 | 36.83% | 53.01% | 2.18 | 30,049,000 | -25.64% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $142.81 | 1.08% | -0.56% | 1.85% | 4.68% | 17.65% | 37.85% | 116.38% | 114.49% | 234.21% | $149.38 | $102.09 | 4.40% | 39.89% | 1.08 | 6,238,000 | 24.74% |
| ABNB | AIRBNB INC | $144.40 | 4.00% | 2.75% | 8.83% | 11.08% | 5.57% | 9.27% | 17.27% | -4.20% | N/A | $147.27 | $110.81 | 1.95% | 30.31% | 1.56 | 4,014,000 | 25.20% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.88 | -0.76% | -1.13% | -0.76% | -2.11% | 8.24% | 16.05% | 45.44% | 33.97% | 67.66% | $9.60 | $6.11 | 17.92% | 28.97% | 0.68 | 17,083,000 | -27.09% |
| MMM | 3M CO | $165.91 | 2.51% | 4.20% | 7.71% | 13.12% | 3.47% | 10.70% | 65.23% | -14.15% | -1.90% | $177.39 | $139.34 | 6.47% | 19.07% | 0.85 | 4,212,000 | 92.42% |
| ACN | ACCENTURE PLC | $129.15 | 1.68% | -17.22% | -27.03% | -33.27% | -52.16% | -57.05% | -56.58% | -55.70% | 15.88% | $307.77 | $118.15 | 58.04% | 9.31% | 0.96 | 11,558,000 | -45.78% |
| NGG | NATIONAL GRID PLC | $82.83 | 1.54% | 2.66% | -5.53% | 0.61% | 6.89% | 13.08% | 23.50% | 27.69% | 11.23% | $94.64 | $67.52 | 12.48% | 22.67% | 0.36 | 2,290,000 | 73.75% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $320.95 | 3.69% | 6.46% | 19.89% | 17.40% | 9.12% | 14.43% | 230.06% | 269.04% | 357.98% | $366.50 | $232.10 | 12.43% | 38.28% | 1.68 | 2,290,000 | -41.25% |
| HCA | HCA HEALTHCARE INC | $387.76 | 0.22% | -0.10% | -1.19% | -20.17% | -18.20% | 2.31% | 31.50% | 89.68% | 405.42% | $556.52 | $330.00 | 30.32% | 17.50% | 0.68 | 908,000 | 4.25% |
| CSX | CSX CORP | $46.06 | -0.22% | 1.08% | -1.18% | 18.50% | 25.23% | 41.81% | 39.11% | 45.22% | 437.64% | $48.03 | $31.80 | 4.09% | 44.84% | 0.79 | 12,252,000 | 21.58% |
| MELI | MERCADOLIBRE INC | $1,659.57 | 4.79% | 1.70% | 0.70% | 2.95% | -16.95% | -34.38% | 43.62% | 7.60% | 1,156.96% | $2.65k | $1.50k | 37.26% | 11.01% | 1.63 | 626,000 | 54.95% |
| CME | CME GROUP INC | $231.68 | -4.37% | -8.26% | -18.00% | -23.46% | -16.17% | -14.63% | 29.51% | 6.77% | 139.04% | $329.16 | $231.30 | 29.61% | 0.16% | 0.26 | 5,574,000 | 73.70% |
| BX | BLACKSTONE INC | $112.99 | -5.90% | -9.62% | -4.34% | 4.64% | -27.37% | -21.56% | 27.27% | 13.42% | 361.75% | $190.09 | $101.73 | 40.56% | 11.07% | 1.66 | 7,642,000 | 46.57% |
| ELV | ELEVANCE HEALTH INC | $384.00 | -2.81% | -1.86% | -0.99% | 32.26% | 11.86% | 2.01% | -14.43% | 1.50% | 203.85% | $426.98 | $273.71 | 10.07% | 40.29% | 0.44 | 2,166,000 | 72.32% |
| LYG | LLOYDS BANKING GROUP PLC | $5.61 | -2.09% | 1.08% | 2.00% | 11.53% | 5.25% | 33.25% | 168.42% | 114.12% | 68.47% | $6.34 | $3.98 | 11.51% | 40.95% | 0.99 | 19,720,000 | 7.40% |
| KKR | KKR & CO INC | $91.51 | -2.13% | -5.82% | -3.66% | 0.66% | -30.03% | -28.38% | 72.37% | 52.19% | 636.80% | $153.87 | $82.67 | 40.53% | 10.69% | 1.68 | 7,639,000 | 18.93% |
| SHW | SHERWIN WILLIAMS CO | $333.13 | 3.17% | 6.16% | 7.03% | 6.19% | 2.39% | -3.63% | 32.35% | 23.34% | 252.21% | $379.65 | $289.86 | 12.25% | 14.93% | 0.83 | 2,728,000 | -6.25% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.38 | -4.00% | -7.17% | -15.91% | -19.67% | 19.44% | 24.94% | 44.06% | 116.08% | 163.32% | $51.34 | $29.30 | 23.30% | 34.40% | 0.73 | 12,786,000 | 66.53% |
| AMT | AMERICAN TOWER CORP | $174.46 | -2.74% | -3.66% | -5.67% | 2.41% | -0.19% | -22.08% | -7.27% | -33.95% | 61.13% | $234.33 | $165.08 | 25.55% | 5.68% | 0.48 | 4,276,000 | 58.31% |
| CMCSA | COMCAST CORP | $22.64 | -0.70% | -0.22% | -9.98% | -22.52% | -23.98% | -35.70% | -44.18% | -59.61% | -26.55% | $36.66 | $22.13 | 38.24% | 2.30% | 0.66 | 34,669,000 | -10.56% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $165.96 | 1.29% | 1.06% | 2.46% | -4.12% | -11.54% | -24.45% | -9.30% | 20.13% | 155.80% | $219.71 | $156.60 | 24.46% | 5.98% | 0.57 | 1,405,000 | -43.30% |
| NOK | NOKIA CORP | $13.81 | 0.80% | -0.14% | -16.10% | 67.39% | 109.56% | 165.58% | 243.53% | 168.68% | 165.07% | $17.45 | $4.00 | 20.86% | 245.25% | 0.97 | 91,567,000 | 8.32% |
| DDOG | DATADOG INC | $222.65 | 0.94% | -1.76% | -0.45% | 81.65% | 61.29% | 70.18% | 138.54% | 109.18% | N/A | $278.71 | $98.01 | 20.11% | 127.17% | 1.72 | 2,198,000 | -23.47% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.74 | 1.11% | 1.45% | 0.82% | 7.97% | 13.04% | -9.78% | -15.69% | -1.45% | 46.06% | $71.15 | $51.20 | 13.23% | 20.59% | 0.32 | 10,147,000 | 6.45% |
| EMR | EMERSON ELECTRIC CO | $141.44 | -1.19% | -5.07% | 0.33% | 8.67% | 3.77% | 8.19% | 60.16% | 48.34% | 178.26% | $165.04 | $122.64 | 14.30% | 15.33% | 1.09 | 3,715,000 | 68.02% |
| EQNR | EQUINOR ASA | $31.60 | -3.22% | -6.40% | -16.27% | -20.90% | 36.50% | 25.65% | 8.93% | 46.23% | 95.54% | $43.46 | $22.26 | 27.29% | 41.96% | 0.35 | 3,455,000 | 12.98% |
| NET | CLOUDFLARE INC | $223.48 | -0.65% | -1.49% | 2.73% | 4.85% | 10.27% | 19.87% | 253.66% | 113.71% | N/A | $276.82 | $158.83 | 19.27% | 40.70% | 2.23 | 1,941,000 | -20.29% |
| MCO | MOODYS CORP | $449.79 | 1.31% | -1.41% | -0.29% | 4.98% | -13.05% | -8.02% | 34.36% | 24.26% | 380.24% | $546.88 | $402.28 | 17.75% | 11.81% | 1.06 | 965,000 | -9.90% |
| SNOW | SNOWFLAKE INC | $225.95 | -1.94% | -3.65% | 27.22% | 40.05% | 1.81% | 1.26% | 33.04% | -10.07% | N/A | $284.99 | $118.30 | 20.72% | 90.99% | 1.80 | 4,306,000 | -2.86% |
| AMX | AMERICA MOVIL SAB DE CV | $25.99 | 0.54% | -1.74% | 0.04% | 4.97% | 24.65% | 50.67% | 20.83% | 68.77% | 123.67% | $28.45 | $16.92 | 8.65% | 53.61% | 0.47 | 815,000 | -36.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.