Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | UBER TECHNOLOGIES INC | $73.85 | 29,070,000 | 52.78% | 71.06 | 71.16 | 73.51 | 73.55 | 81.77 | 55.16 | 57.54 | 55.38 | 68.96 | 64.96 | -0.41 | -0.72 | 0.31 | 1.38 | ||
| SHOP | SHOPIFY INC | $114.17 | 19,686,000 | 87.92% | 109.94 | 112.03 | 113.76 | 117.21 | 137.08 | 54.06 | 40.67 | 28.69 | 33.61 | 12.84 | -0.47 | -0.62 | 0.15 | 2.32 | ||
| HON | HONEYWELL INTERNATIONAL INC | $227.42 | 3,945,000 | -23.64% | 223.77 | 224.71 | 221.41 | 228.12 | 216.06 | 53.93 | 65.07 | 65.58 | 73.09 | 67.38 | 1.17 | 0.60 | 0.57 | 0.80 | ||
| ISRG | INTUITIVE SURGICAL INC | $401.83 | 2,334,000 | -12.39% | 408.65 | 413.06 | 436.60 | 459.13 | 489.92 | 38.26 | 12.76 | 18.03 | 28.38 | 39.42 | -9.05 | -8.92 | -0.13 | 1.26 | ||
| SCCO | SOUTHERN COPPER CORP | $171.84 | 1,694,000 | 68.73% | 185.24 | 186.58 | 183.31 | 185.80 | 162.44 | 41.50 | 38.84 | 55.11 | 30.89 | 47.37 | -0.06 | 1.04 | -1.10 | 1.15 | ||
| BKNG | BOOKING HOLDINGS INC | $181.25 | 13,699,000 | 49.45% | 170.09 | 168.37 | 169.29 | 171.01 | 189.97 | 64.29 | 65.37 | 64.04 | 62.26 | 57.66 | 2.05 | 0.78 | 1.27 | 1.10 | ||
| PFE | PFIZER INC | $24.04 | 75,224,000 | -8.20% | 25.50 | 25.65 | 26.09 | 26.63 | 25.87 | 27.46 | 5.06 | 13.67 | 0.72 | 11.07 | -0.33 | -0.19 | -0.14 | 0.40 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.39 | 3,628,000 | -5.82% | 60.67 | 60.64 | 60.45 | 60.17 | 57.63 | 52.27 | 54.77 | 40.20 | 64.22 | 47.88 | -0.29 | -0.23 | -0.06 | 0.31 | ||
| DHR | DANAHER CORP | $188.87 | 4,515,000 | 63.29% | 180.79 | 181.07 | 178.90 | 190.07 | 203.96 | 62.42 | 53.20 | 36.05 | 41.68 | 18.16 | 1.16 | 0.88 | 0.28 | 0.91 | ||
| PLD | PROLOGIS INC | $140.87 | 5,936,000 | 107.55% | 144.77 | 144.16 | 143.07 | 139.30 | 131.50 | 44.74 | 44.19 | 41.17 | 33.83 | 29.17 | 0.17 | 0.69 | -0.52 | 0.93 | ||
| UL | UNILEVER PLC | $59.97 | 3,291,000 | 4.94% | 58.67 | 57.51 | 57.71 | 61.93 | 62.07 | 60.38 | 86.27 | 79.79 | 86.68 | 79.19 | 0.40 | 0.11 | 0.29 | 0.29 | ||
| HDB | HDFC BANK LTD | $25.56 | 5,746,000 | 7.72% | 24.67 | 24.12 | 24.85 | 27.20 | 31.22 | 61.30 | 86.92 | 83.32 | 91.38 | 87.79 | 0.15 | -0.10 | 0.25 | 0.66 | ||
| COP | CONOCOPHILLIPS | $106.92 | 7,040,000 | -0.20% | 112.14 | 114.45 | 118.21 | 118.20 | 105.34 | 34.73 | 14.52 | 14.01 | 19.14 | 15.12 | -2.88 | -2.08 | -0.80 | 0.64 | ||
| CB | CHUBB LTD | $335.15 | 1,348,000 | 10.13% | 328.63 | 322.87 | 324.66 | 326.48 | 309.29 | 61.85 | 83.43 | 74.77 | 88.46 | 78.54 | 2.06 | 0.89 | 1.17 | 0.42 | ||
| CVS | CVS HEALTH CORP | $101.87 | 6,464,000 | 8.35% | 100.41 | 96.82 | 90.11 | 83.03 | 80.64 | 67.94 | 87.50 | 81.17 | 59.47 | 56.75 | 3.17 | 3.16 | 0.02 | 0.46 | ||
| PGR | PROGRESSIVE CORP | $220.50 | 5,384,000 | 0.58% | 207.06 | 201.76 | 200.87 | 202.42 | 214.04 | 74.45 | 92.43 | 87.74 | 100.00 | 99.22 | 3.74 | 1.77 | 1.97 | 0.36 | ||
| CRM | SALESFORCE INC | $152.76 | 12,599,000 | -37.03% | 159.26 | 173.54 | 177.06 | 183.60 | 214.90 | 33.33 | 8.76 | 6.07 | 10.21 | 5.15 | -8.00 | -5.24 | -2.77 | 1.26 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $200.48 | 4,700,000 | 46.42% | 194.10 | 188.92 | 190.78 | 193.31 | 209.30 | 62.38 | 76.92 | 78.66 | 88.23 | 93.02 | 3.44 | 1.44 | 2.00 | 1.35 | ||
| LOW | LOWES COMPANIES INC | $221.45 | 2,439,000 | -8.03% | 219.11 | 215.29 | 225.58 | 240.36 | 244.81 | 52.51 | 53.22 | 56.58 | 63.93 | 66.43 | -1.12 | -2.25 | 1.13 | 0.85 | ||
| VRT | VERTIV HOLDINGS CO | $316.43 | 5,746,000 | -43.94% | 313.66 | 314.51 | 323.74 | 285.70 | 227.03 | 49.41 | 66.85 | 75.20 | 69.13 | 83.28 | 0.31 | -2.06 | 2.38 | 2.11 | ||
| PH | PARKER-HANNIFIN CORP | $961.09 | 608,000 | -0.82% | 930.89 | 895.83 | 906.38 | 930.06 | 879.30 | 65.94 | 91.39 | 92.50 | 88.34 | 93.84 | 19.33 | 9.52 | 9.80 | 1.18 | ||
| ENB | ENBRIDGE INC | $55.29 | 2,764,000 | 20.86% | 55.59 | 55.67 | 54.91 | 53.92 | 50.89 | 48.53 | 46.33 | 35.05 | 39.25 | 24.39 | -0.03 | 0.12 | -0.16 | 0.45 | ||
| BMO | BANK OF MONTREAL | $172.37 | 558,000 | -2.62% | 169.69 | 166.68 | 158.39 | 149.48 | 139.05 | 73.46 | 92.27 | 89.63 | 88.59 | 95.11 | 4.33 | 4.07 | 0.25 | 0.79 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $475.20 | 1,502,000 | 27.07% | 455.03 | 447.61 | 439.81 | 451.78 | 440.74 | 67.26 | 93.65 | 88.90 | 100.00 | 93.69 | 7.63 | 4.39 | 3.24 | 0.57 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.58 | 3,977,000 | -22.55% | 9.78 | 9.55 | 9.02 | 8.79 | 7.93 | 52.73 | 49.66 | 68.90 | 23.13 | 56.47 | 0.26 | 0.27 | -0.01 | 0.77 | ||
| MO | ALTRIA GROUP INC | $72.07 | 7,455,000 | -24.31% | 70.75 | 70.75 | 70.04 | 68.24 | 64.68 | 55.31 | 52.70 | 35.69 | 52.28 | 31.96 | 0.04 | 0.09 | -0.05 | 0.18 | ||
| SYK | STRYKER CORP | $313.68 | 2,757,000 | 57.00% | 308.25 | 305.57 | 311.05 | 333.16 | 349.44 | 54.07 | 68.64 | 63.82 | 81.29 | 72.34 | -0.21 | -1.31 | 1.10 | 0.82 | ||
| SPGI | S&P GLOBAL INC | $402.35 | 4,406,000 | 243.15% | 415.48 | 417.85 | 422.72 | 427.11 | 466.83 | 40.89 | 9.97 | 13.10 | 2.81 | 5.09 | -3.66 | -1.67 | -1.99 | 0.88 | ||
| SONY | SONY GROUP CORP | $20.01 | 5,417,000 | -7.61% | 20.29 | 21.16 | 21.17 | 21.36 | 24.44 | 39.37 | 10.10 | 6.34 | 12.99 | 6.39 | -0.48 | -0.27 | -0.21 | 0.94 | ||
| SBUX | STARBUCKS CORP | $103.53 | 6,715,000 | 29.18% | 101.26 | 99.21 | 101.42 | 98.54 | 92.13 | 58.73 | 75.94 | 70.10 | 83.45 | 76.70 | 0.16 | -0.32 | 0.48 | 0.98 | ||
| LMT | LOCKHEED MARTIN CORP | $491.64 | 1,251,000 | 51.82% | 521.25 | 522.31 | 530.06 | 583.97 | 539.03 | 36.40 | 10.28 | 16.07 | 9.18 | 16.13 | -7.65 | -4.66 | -3.00 | 0.23 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $55.00 | 18,293,000 | 210.63% | 55.63 | 55.90 | 57.15 | 58.40 | 53.71 | 44.06 | 37.41 | 30.34 | 53.50 | 46.67 | -0.62 | -0.54 | -0.08 | 0.29 | ||
| HWM | HOWMET AEROSPACE INC | $276.06 | 2,839,000 | -5.27% | 271.91 | 262.75 | 257.70 | 249.43 | 225.01 | 59.43 | 71.36 | 75.15 | 73.50 | 79.61 | 6.16 | 4.33 | 1.83 | 1.14 | ||
| EQIX | EQUINIX INC | $1,095.00 | 763,000 | 9.94% | 1,080.40 | 1,075.20 | 1,078.11 | 1,012.01 | 899.14 | 56.00 | 85.88 | 85.08 | 88.65 | 93.44 | 9.23 | 4.78 | 4.45 | 0.84 | ||
| SO | SOUTHERN CO | $95.78 | 4,949,000 | -31.45% | 93.92 | 92.80 | 93.51 | 94.25 | 92.56 | 59.88 | 87.10 | 75.70 | 92.39 | 84.23 | 0.31 | -0.05 | 0.36 | 0.25 | ||
| TT | TRANE TECHNOLOGIES PLC | $483.15 | 1,411,000 | 14.25% | 472.04 | 465.26 | 469.54 | 455.28 | 431.76 | 57.01 | 74.20 | 78.01 | 72.75 | 84.09 | 5.10 | 2.44 | 2.67 | 1.02 | ||
| FTNT | FORTINET INC | $145.28 | 3,260,000 | -42.22% | 145.43 | 143.41 | 118.10 | 99.86 | 90.93 | 62.08 | 77.42 | 74.93 | 8.16 | 6.57 | 7.35 | 8.95 | -1.60 | 1.33 | ||
| PDD | PDD HOLDINGS INC | $75.74 | 7,291,000 | -17.94% | 79.97 | 82.50 | 92.34 | 97.21 | 109.88 | 26.88 | 4.17 | 5.75 | 0.00 | 2.08 | -4.39 | -4.10 | -0.29 | 1.24 | ||
| PBR | PETROBRA | $16.45 | 12,682,000 | 35.49% | 17.32 | 17.84 | 19.60 | 18.75 | 15.60 | 27.05 | 24.67 | 22.66 | 26.14 | 20.85 | -0.80 | -0.73 | -0.07 | 0.47 | ||
| PWR | QUANTA SERVICES INC | $701.88 | 755,000 | -54.21% | 704.70 | 706.59 | 699.35 | 623.48 | 528.61 | 48.99 | 72.21 | 74.78 | 72.28 | 77.89 | 2.03 | 2.66 | -0.63 | 1.20 | ||
| BNS | BANK OF NOVA SCOTIA | $85.30 | 4,812,000 | 174.97% | 85.04 | 82.75 | 79.30 | 76.06 | 72.27 | 65.85 | 77.84 | 85.19 | 66.08 | 84.47 | 2.22 | 2.00 | 0.22 | 0.66 | ||
| BP | BP PLC | $37.86 | 11,303,000 | 22.67% | 40.74 | 41.79 | 43.97 | 42.83 | 38.97 | 27.29 | 11.08 | 11.16 | 13.74 | 11.89 | -1.38 | -0.97 | -0.40 | 0.56 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.80 | 2,211,000 | 24.14% | 113.05 | 111.22 | 110.89 | 104.27 | 95.13 | 56.77 | 87.86 | 81.45 | 84.07 | 80.37 | 1.08 | 0.84 | 0.24 | 0.71 | ||
| IBN | ICICI BANK LTD | $29.00 | 5,852,000 | -15.25% | 27.96 | 26.94 | 26.90 | 27.73 | 29.24 | 71.25 | 94.23 | 91.93 | 96.19 | 94.02 | 0.59 | 0.34 | 0.26 | 0.65 | ||
| GSK | GSK PLC | $51.09 | 3,669,000 | 21.97% | 51.82 | 51.22 | 52.23 | 54.31 | 50.25 | 47.34 | 44.70 | 49.83 | 45.61 | 51.60 | -0.06 | -0.12 | 0.06 | 0.34 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $372.40 | 1,311,000 | -30.56% | 385.37 | 389.40 | 359.83 | 324.18 | 326.79 | 47.17 | 16.93 | 26.54 | 2.95 | 5.41 | 6.11 | 10.18 | -4.07 | 1.44 | ||
| MDT | MEDTRONIC PLC | $80.13 | 5,968,000 | -22.80% | 80.00 | 78.87 | 79.67 | 86.43 | 91.72 | 52.21 | 59.07 | 60.68 | 54.47 | 58.60 | 0.25 | 0.08 | 0.17 | 0.55 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $383.56 | 1,385,000 | -25.30% | 393.08 | 388.42 | 372.26 | 353.51 | 321.03 | 50.76 | 27.10 | 41.32 | 3.54 | 14.19 | 6.15 | 8.17 | -2.02 | 1.08 | ||
| SNY | SANOFI | $41.33 | 7,347,000 | -30.39% | 42.94 | 43.39 | 44.43 | 45.45 | 47.06 | 35.55 | 15.63 | 15.82 | 6.34 | 14.34 | -0.64 | -0.41 | -0.24 | 0.34 | ||
| NEM | NEWMONT CORP | $94.04 | 8,929,000 | 60.19% | 100.80 | 103.20 | 108.89 | 112.03 | 102.82 | 36.90 | 29.10 | 44.17 | 47.07 | 61.34 | -2.81 | -2.47 | -0.34 | 0.58 | ||
| DUK | DUKE ENERGY CORP | $126.53 | 3,078,000 | 12.91% | 124.82 | 123.70 | 125.15 | 126.89 | 124.12 | 56.85 | 72.58 | 62.54 | 78.06 | 68.86 | 0.08 | -0.28 | 0.36 | 0.21 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $143.56 | 4,351,000 | 33.59% | 143.98 | 142.77 | 137.90 | 128.65 | 120.30 | 54.63 | 71.32 | 74.93 | 43.37 | 47.43 | 2.42 | 2.51 | -0.09 | 0.92 | ||
| CEG | CONSTELLATION ENERGY CORP | $267.97 | 2,583,000 | -22.99% | 262.81 | 265.91 | 283.55 | 289.15 | 318.75 | 47.92 | 72.75 | 74.01 | 87.23 | 93.54 | -3.97 | -6.58 | 2.61 | 1.24 | ||
| NOW | SERVICENOW INC | $93.80 | 17,242,000 | -47.04% | 99.00 | 107.98 | 99.66 | 103.44 | 135.46 | 40.86 | 7.62 | 6.05 | 7.91 | 4.43 | -2.31 | 0.08 | -2.39 | 1.47 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $239.92 | 1,826,000 | -28.78% | 234.80 | 228.99 | 223.28 | 220.26 | 209.92 | 66.39 | 90.60 | 81.62 | 63.03 | 57.97 | 4.80 | 4.04 | 0.76 | 0.96 | ||
| BN | BROOKFIELD CORP | $42.93 | 7,493,000 | 79.99% | 44.64 | 44.91 | 45.37 | 44.08 | 45.04 | 37.59 | 14.07 | 21.64 | 8.33 | 20.22 | -0.32 | -0.10 | -0.22 | 1.38 | ||
| CMI | CUMMINS INC | $694.87 | 707,000 | 34.41% | 687.90 | 676.59 | 667.64 | 618.58 | 547.60 | 54.43 | 70.75 | 77.68 | 73.41 | 86.70 | 12.49 | 9.19 | 3.30 | 1.00 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $455.01 | 1,725,000 | 10.01% | 471.43 | 486.41 | 477.14 | 482.76 | 552.44 | 41.11 | 13.96 | 16.52 | 9.21 | 13.01 | -5.15 | 0.01 | -5.16 | 1.37 | ||
| USB | US BANCORP | $60.11 | 6,839,000 | -26.53% | 58.50 | 56.64 | 55.87 | 55.35 | 52.84 | 66.84 | 94.23 | 87.36 | 88.16 | 79.89 | 1.25 | 0.88 | 0.37 | 0.98 | ||
| GD | GENERAL DYNAMICS CORP | $344.32 | 1,106,000 | -15.64% | 353.47 | 348.07 | 341.46 | 346.52 | 344.26 | 47.56 | 30.65 | 41.48 | 14.56 | 27.14 | 2.36 | 3.06 | -0.69 | 0.55 | ||
| WMB | WILLIAMS COMPANIES INC | $75.87 | 7,690,000 | 29.68% | 72.99 | 72.47 | 73.54 | 72.98 | 66.88 | 61.40 | 93.03 | 86.72 | 100.00 | 96.22 | 0.12 | -0.38 | 0.50 | 0.58 | ||
| BE | BLOOM ENERGY CORP | $326.19 | 8,194,000 | -14.57% | 290.66 | 285.36 | 271.13 | 211.23 | 158.22 | 61.06 | 84.43 | 88.32 | 82.68 | 88.34 | 14.53 | 8.70 | 5.83 | 2.13 | ||
| MNST | MONSTER BEVERAGE CORP | $94.70 | 4,356,000 | -17.06% | 92.67 | 90.75 | 84.61 | 81.37 | 76.60 | 71.16 | 85.43 | 77.95 | 69.12 | 46.97 | 2.48 | 2.50 | -0.02 | 0.60 | ||
| BCS | BARCLAYS PLC | $26.60 | 4,446,000 | 2.02% | 25.90 | 25.24 | 24.11 | 23.78 | 23.22 | 63.92 | 88.23 | 86.57 | 84.70 | 93.16 | 0.82 | 0.64 | 0.18 | 1.10 | ||
| MCK | MCKESSON CORP | $766.55 | 904,000 | -2.69% | 773.26 | 764.16 | 783.61 | 848.79 | 825.22 | 48.17 | 36.67 | 37.04 | 42.75 | 41.28 | -3.74 | -4.43 | 0.69 | 0.25 | ||
| UPS | UNITED PARCEL SERVICE INC | $106.14 | 3,603,000 | -8.83% | 106.81 | 107.34 | 104.31 | 105.32 | 99.86 | 51.06 | 42.59 | 38.27 | 22.18 | 18.78 | 0.87 | 1.24 | -0.38 | 0.85 | ||
| WM | WASTE MANAGEMENT INC | $223.26 | 2,068,000 | 15.02% | 218.39 | 217.23 | 220.72 | 226.82 | 221.27 | 56.52 | 51.29 | 37.83 | 60.99 | 47.62 | -0.51 | -1.04 | 0.53 | 0.33 | ||
| FCX | FREEPORT-MCMORAN INC | $61.84 | 18,518,000 | 11.23% | 67.03 | 66.81 | 64.48 | 63.03 | 54.61 | 42.05 | 34.43 | 52.42 | 20.35 | 36.75 | 0.62 | 1.13 | -0.51 | 1.52 | ||
| SNPS | SYNOPSYS INC | $463.93 | 1,684,000 | -21.93% | 458.07 | 472.98 | 482.76 | 452.68 | 457.46 | 45.76 | 31.15 | 27.04 | 54.67 | 43.75 | -7.98 | -6.89 | -1.09 | 1.46 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $219.86 | 2,617,000 | 13.78% | 222.04 | 224.80 | 215.39 | 214.48 | 241.80 | 48.29 | 19.38 | 14.67 | 22.51 | 11.44 | 0.46 | 2.17 | -1.71 | 0.72 | ||
| HOOD | ROBINHOOD MARKETS INC | $97.19 | 30,049,000 | -25.64% | 98.61 | 92.14 | 84.71 | 80.25 | 102.80 | 56.58 | 68.87 | 78.33 | 57.61 | 77.99 | 6.01 | 5.00 | 1.00 | 2.18 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $142.81 | 6,238,000 | 24.74% | 144.03 | 142.72 | 141.68 | 138.82 | 126.21 | 50.19 | 51.40 | 64.30 | 31.98 | 48.20 | 1.04 | 1.18 | -0.14 | 1.08 | ||
| ABNB | AIRBNB INC | $144.40 | 4,014,000 | 25.20% | 137.78 | 135.83 | 137.15 | 132.57 | 129.40 | 63.36 | 75.90 | 78.36 | 79.75 | 82.58 | 1.70 | 0.64 | 1.06 | 1.56 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.88 | 17,083,000 | -27.09% | 7.89 | 7.80 | 8.23 | 8.44 | 7.91 | 48.44 | 63.84 | 61.82 | 88.68 | 85.54 | -0.05 | -0.10 | 0.05 | 0.68 | ||
| MMM | 3M CO | $165.91 | 4,212,000 | 92.42% | 160.37 | 156.86 | 151.20 | 153.58 | 157.79 | 71.13 | 86.19 | 82.96 | 85.01 | 77.51 | 3.57 | 2.88 | 0.69 | 0.85 | ||
| ACN | ACCENTURE PLC | $129.15 | 11,558,000 | -45.78% | 150.42 | 165.56 | 174.27 | 192.08 | 224.20 | 24.70 | 12.92 | 8.54 | 8.32 | 3.70 | -12.77 | -7.61 | -5.16 | 0.96 | ||
| NGG | NATIONAL GRID PLC | $82.83 | 2,290,000 | 73.75% | 81.31 | 81.53 | 84.59 | 86.62 | 81.27 | 51.02 | 70.55 | 49.72 | 92.03 | 71.91 | -0.91 | -1.18 | 0.28 | 0.36 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $320.95 | 2,290,000 | -41.25% | 303.14 | 293.32 | 276.82 | 286.73 | 289.70 | 64.51 | 83.46 | 81.61 | 82.39 | 78.02 | 11.34 | 8.60 | 2.75 | 1.68 | ||
| HCA | HCA HEALTHCARE INC | $387.76 | 908,000 | 4.25% | 384.09 | 378.39 | 414.50 | 463.00 | 460.13 | 47.56 | 63.54 | 57.28 | 83.34 | 77.76 | -7.57 | -11.49 | 3.92 | 0.68 | ||
| CSX | CSX CORP | $46.06 | 12,252,000 | 21.58% | 46.53 | 46.48 | 45.48 | 43.11 | 39.28 | 49.77 | 34.39 | 31.92 | 25.03 | 18.01 | 0.23 | 0.43 | -0.20 | 0.79 | ||
| MELI | MERCADOLIBRE INC | $1,659.57 | 626,000 | 54.95% | 1,620.80 | 1,641.67 | 1,702.88 | 1,761.70 | 1,962.10 | 51.44 | 38.10 | 36.01 | 43.58 | 37.65 | -17.77 | -21.34 | 3.57 | 1.63 | ||
| CME | CME GROUP INC | $231.68 | 5,574,000 | 73.70% | 254.13 | 257.68 | 276.94 | 291.47 | 281.28 | 25.74 | 2.09 | 5.45 | 20.45 | 32.70 | -10.52 | -8.70 | -1.82 | 0.26 | ||
| BX | BLACKSTONE INC | $112.99 | 7,642,000 | 46.57% | 121.98 | 119.07 | 121.28 | 119.75 | 138.57 | 40.08 | 43.71 | 60.76 | 42.02 | 61.93 | 0.37 | 0.58 | -0.21 | 1.66 | ||
| ELV | ELEVANCE HEALTH INC | $384.00 | 2,166,000 | 72.32% | 396.12 | 399.46 | 379.19 | 345.36 | 342.35 | 44.68 | 15.18 | 13.52 | 10.70 | 8.88 | 2.84 | 6.73 | -3.89 | 0.44 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.61 | 19,720,000 | 7.40% | 5.53 | 5.46 | 5.40 | 5.43 | 5.17 | 56.99 | 86.24 | 85.50 | 88.57 | 94.14 | 0.08 | 0.05 | 0.03 | 0.99 | ||
| KKR | KKR & CO INC | $91.51 | 7,639,000 | 18.93% | 95.97 | 95.13 | 98.17 | 96.63 | 112.21 | 39.09 | 39.94 | 57.08 | 36.83 | 58.40 | -0.51 | -0.38 | -0.13 | 1.68 | ||
| SHW | SHERWIN WILLIAMS CO | $333.13 | 2,728,000 | -6.25% | 318.83 | 310.35 | 316.36 | 328.24 | 334.13 | 63.19 | 80.20 | 77.06 | 89.75 | 85.35 | 3.52 | 0.68 | 2.84 | 0.83 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.38 | 12,786,000 | 66.53% | 42.92 | 44.57 | 45.68 | 45.19 | 38.94 | 27.01 | 6.87 | 6.95 | 9.31 | 8.27 | -1.57 | -0.95 | -0.62 | 0.73 | ||
| AMT | AMERICAN TOWER CORP | $174.46 | 4,276,000 | 58.31% | 182.66 | 185.43 | 181.45 | 181.07 | 182.03 | 38.00 | 13.46 | 10.98 | 7.61 | 5.29 | -1.21 | 0.63 | -1.84 | 0.48 | ||
| CMCSA | COMCAST CORP | $22.64 | 34,669,000 | -10.56% | 23.29 | 23.82 | 25.64 | 27.88 | 28.53 | 32.80 | 17.49 | 11.10 | 32.07 | 22.46 | -0.81 | -0.77 | -0.04 | 0.66 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $165.96 | 1,405,000 | -43.30% | 165.35 | 163.48 | 166.29 | 171.85 | 180.09 | 52.43 | 46.74 | 43.17 | 51.55 | 45.05 | -0.24 | -0.40 | 0.16 | 0.57 | ||
| NOK | NOKIA CORP | $13.81 | 91,567,000 | 8.32% | 14.04 | 14.77 | 13.42 | 10.68 | 8.34 | 47.83 | 19.82 | 17.77 | 15.95 | 13.52 | 0.04 | 0.28 | -0.24 | 0.97 | ||
| DDOG | DATADOG INC | $222.65 | 2,198,000 | -23.47% | 227.02 | 234.91 | 192.86 | 156.27 | 152.76 | 52.23 | 13.99 | 12.28 | 3.03 | 1.01 | 6.37 | 11.38 | -5.01 | 1.72 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.74 | 10,147,000 | 6.45% | 61.75 | 61.71 | 60.61 | 59.61 | 58.90 | 52.02 | 26.94 | 16.90 | 24.66 | 11.68 | 0.04 | 0.27 | -0.23 | 0.32 | ||
| EMR | EMERSON ELECTRIC CO | $141.44 | 3,715,000 | 68.02% | 145.21 | 143.18 | 140.91 | 141.43 | 138.30 | 48.19 | 51.70 | 68.17 | 42.44 | 71.11 | 1.88 | 1.80 | 0.08 | 1.09 | ||
| EQNR | EQUINOR ASA | $31.60 | 3,455,000 | 12.98% | 34.18 | 35.63 | 37.37 | 35.58 | 29.79 | 28.89 | 10.78 | 10.63 | 9.66 | 8.25 | -1.52 | -1.05 | -0.47 | 0.35 | ||
| NET | CLOUDFLARE INC | $223.48 | 1,941,000 | -20.29% | 226.00 | 237.53 | 220.21 | 206.93 | 207.66 | 47.57 | 15.42 | 14.22 | 8.69 | 6.87 | 0.38 | 3.54 | -3.16 | 2.23 | ||
| MCO | MOODYS CORP | $449.79 | 965,000 | -9.90% | 451.08 | 451.32 | 450.70 | 448.95 | 472.61 | 49.83 | 25.89 | 30.44 | 17.85 | 22.81 | 0.32 | 0.78 | -0.46 | 1.06 | ||
| SNOW | SNOWFLAKE INC | $225.95 | 4,306,000 | -2.86% | 234.19 | 237.85 | 185.71 | 176.38 | 205.73 | 54.63 | 19.00 | 17.39 | 4.69 | 3.13 | 12.14 | 16.81 | -4.67 | 1.80 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.99 | 815,000 | -36.97% | 26.56 | 25.98 | 26.30 | 25.23 | 23.35 | 47.76 | 33.06 | 37.69 | 40.56 | 45.73 | 0.03 | 0.04 | -0.01 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.