Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $26.17 | 45,171,000 | 49.83% | 25.75 | 25.77 | 26.44 | 26.67 | 25.85 | 53.12 | 43.74 | 38.58 | 72.23 | 67.12 | -0.14 | -0.20 | 0.06 | 0.41 | ||
| WELL | WELLTOWER INC | $210.67 | 3,807,000 | 24.25% | 203.42 | 209.49 | 209.95 | 204.94 | 193.67 | 52.13 | 59.06 | 47.34 | 76.58 | 63.97 | -1.54 | -1.72 | 0.18 | 0.54 | ||
| ISRG | INTUITIVE SURGICAL INC | $412.90 | 1,989,000 | -0.30% | 415.75 | 424.70 | 444.35 | 468.36 | 492.23 | 41.22 | 40.30 | 43.80 | 68.34 | 69.26 | -9.01 | -9.52 | 0.51 | 1.26 | ||
| SHOP | SHOPIFY INC | $110.47 | 8,015,000 | 9.67% | 113.82 | 108.94 | 114.76 | 119.55 | 138.35 | 48.70 | 36.36 | 39.83 | 28.91 | 32.28 | -0.46 | -0.72 | 0.26 | 2.32 | ||
| UBER | UBER TECHNOLOGIES INC | $69.55 | 20,813,000 | -1.48% | 70.90 | 71.99 | 73.55 | 74.40 | 82.66 | 40.70 | 15.47 | 12.34 | 25.80 | 29.14 | -1.24 | -0.98 | -0.26 | 1.37 | ||
| COP | CONOCOPHILLIPS | $115.36 | 6,704,000 | -22.94% | 117.28 | 118.70 | 120.84 | 117.24 | 104.78 | 43.74 | 41.10 | 41.61 | 64.64 | 62.67 | -0.91 | -1.00 | 0.09 | 0.65 | ||
| HON | HONEYWELL INTERNATIONAL INC | $219.12 | 6,512,000 | 45.65% | 221.70 | 222.39 | 222.10 | 227.63 | 215.72 | 48.44 | 18.49 | 10.27 | 18.01 | 9.48 | -1.71 | 0.02 | -1.73 | 0.80 | ||
| PLD | PROLOGIS INC | $147.19 | 3,457,000 | 13.20% | 143.63 | 143.93 | 141.62 | 138.04 | 130.22 | 58.57 | 86.34 | 77.17 | 73.74 | 65.74 | 1.13 | 0.93 | 0.20 | 0.94 | ||
| CRM | SALESFORCE INC | $166.45 | 14,633,000 | 36.43% | 186.18 | 181.55 | 180.48 | 189.02 | 218.67 | 38.88 | 6.05 | 14.37 | 0.00 | 3.83 | -1.20 | 0.90 | -2.10 | 1.26 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.39 | 4,665,000 | 69.76% | 60.16 | 62.70 | 60.17 | 60.04 | 57.45 | 50.93 | 35.30 | 28.98 | 44.41 | 35.38 | -0.24 | 0.11 | -0.35 | 0.32 | ||
| CVS | CVS HEALTH CORP | $100.48 | 11,669,000 | 33.76% | 94.59 | 94.24 | 86.25 | 81.29 | 79.53 | 72.61 | 95.97 | 95.08 | 99.85 | 93.78 | 3.05 | 2.78 | 0.27 | 0.47 | ||
| DHR | DANAHER CORP | $180.79 | 3,533,000 | 39.87% | 182.40 | 176.22 | 180.82 | 194.32 | 204.87 | 52.05 | 75.68 | 81.78 | 67.38 | 79.87 | 1.85 | 0.54 | 1.30 | 0.91 | ||
| UL | UNILEVER PLC | $58.32 | 3,948,000 | -15.55% | 56.55 | 56.92 | 57.44 | 62.54 | 62.25 | 55.40 | 83.16 | 69.37 | 97.18 | 88.15 | -0.19 | -0.49 | 0.30 | 0.29 | ||
| CB | CHUBB LTD | $327.93 | 1,337,000 | -5.24% | 319.28 | 322.32 | 324.77 | 324.38 | 307.18 | 55.87 | 78.74 | 71.06 | 92.14 | 88.30 | 0.11 | -1.31 | 1.42 | 0.43 | ||
| BKNG | BOOKING HOLDINGS INC | $163.59 | 7,952,000 | 17.60% | 165.25 | 162.50 | 169.61 | 173.61 | 192.04 | 47.72 | 47.32 | 54.62 | 31.55 | 41.82 | -1.01 | -1.24 | 0.23 | 1.10 | ||
| LMT | LOCKHEED MARTIN CORP | $548.68 | 1,183,000 | 51.09% | 523.91 | 525.52 | 547.12 | 590.01 | 536.55 | 59.72 | 69.27 | 54.97 | 92.35 | 79.80 | -2.86 | -6.70 | 3.83 | 0.24 | ||
| SONY | SONY GROUP CORP | $21.15 | 6,812,000 | 4.21% | 21.86 | 22.09 | 21.33 | 21.58 | 24.74 | 44.74 | 8.38 | 14.35 | 6.80 | 8.70 | 0.01 | 0.20 | -0.19 | 0.95 | ||
| LOW | LOWES COMPANIES INC | $221.05 | 2,704,000 | 31.84% | 211.72 | 214.80 | 228.83 | 244.68 | 246.48 | 52.44 | 83.09 | 63.05 | 97.52 | 83.55 | -4.00 | -5.68 | 1.68 | 0.85 | ||
| ENB | ENBRIDGE INC | $56.46 | 4,054,000 | 54.50% | 55.86 | 56.25 | 54.70 | 53.33 | 50.60 | 55.18 | 40.17 | 33.28 | 28.65 | 22.70 | 0.36 | 0.45 | -0.08 | 0.46 | ||
| SPGI | S&P GLOBAL INC | $413.34 | 1,596,000 | 10.91% | 420.85 | 416.98 | 424.97 | 436.38 | 472.03 | 45.27 | 61.30 | 66.05 | 57.94 | 63.91 | -0.79 | -1.49 | 0.70 | 0.88 | ||
| HDB | HDFC BANK LTD | $23.81 | 11,196,000 | -15.34% | 23.52 | 23.98 | 25.02 | 27.79 | 31.64 | 45.51 | 21.90 | 13.67 | 53.22 | 30.14 | -0.50 | -0.53 | 0.03 | 0.66 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.52 | 4,432,000 | 9.81% | 9.41 | 9.18 | 8.79 | 8.68 | 7.80 | 59.77 | 61.03 | 67.48 | 32.83 | 44.73 | 0.23 | 0.22 | 0.01 | 0.77 | ||
| MO | ALTRIA GROUP INC | $71.41 | 7,405,000 | -8.75% | 70.80 | 71.93 | 69.43 | 67.56 | 64.53 | 51.75 | 62.44 | 59.81 | 57.20 | 55.40 | 0.46 | 0.56 | -0.09 | 0.19 | ||
| PGR | PROGRESSIVE CORP | $202.26 | 2,631,000 | 4.95% | 197.96 | 198.72 | 199.06 | 202.35 | 215.57 | 54.61 | 79.60 | 75.74 | 85.72 | 84.26 | 0.48 | -0.41 | 0.89 | 0.37 | ||
| PBR | PETROBRA | $18.24 | 15,340,000 | -15.94% | 18.23 | 19.00 | 20.19 | 18.52 | 15.41 | 37.37 | 16.21 | 9.69 | 33.65 | 17.15 | -0.66 | -0.59 | -0.07 | 0.48 | ||
| BP | BP PLC | $42.68 | 6,971,000 | 0.29% | 43.09 | 43.57 | 44.99 | 42.55 | 38.75 | 43.34 | 37.19 | 38.76 | 63.87 | 62.23 | -0.53 | -0.53 | 0.01 | 0.57 | ||
| SYK | STRYKER CORP | $305.64 | 2,030,000 | 45.52% | 302.97 | 307.55 | 315.51 | 337.07 | 352.77 | 48.16 | 60.79 | 55.20 | 78.04 | 70.61 | -2.20 | -3.44 | 1.23 | 0.82 | ||
| BMO | BANK OF MONTREAL | $166.60 | 621,000 | -8.94% | 164.27 | 161.07 | 153.54 | 146.84 | 137.10 | 68.30 | 84.67 | 84.65 | 26.01 | 31.43 | 3.66 | 3.67 | -0.01 | 0.80 | ||
| SBUX | STARBUCKS CORP | $102.28 | 10,347,000 | 20.22% | 96.98 | 100.70 | 100.37 | 98.07 | 91.57 | 56.49 | 49.51 | 30.03 | 71.51 | 45.02 | -1.16 | -1.09 | -0.07 | 0.99 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $56.90 | 6,177,000 | -22.14% | 55.97 | 56.96 | 57.74 | 58.33 | 53.37 | 49.93 | 35.15 | 33.33 | 50.71 | 47.26 | -0.46 | -0.48 | 0.02 | 0.30 | ||
| VRT | VERTIV HOLDINGS CO | $297.88 | 5,005,000 | -27.17% | 309.84 | 321.62 | 316.69 | 274.92 | 219.33 | 42.36 | 19.89 | 15.36 | 14.35 | 4.83 | -7.81 | -2.36 | -5.45 | 2.11 | ||
| PDD | PDD HOLDINGS INC | $81.30 | 10,025,000 | 77.31% | 84.39 | 89.22 | 95.77 | 99.26 | 111.61 | 31.69 | 6.57 | 6.92 | 15.55 | 19.18 | -4.27 | -3.68 | -0.60 | 1.23 | ||
| PH | PARKER-HANNIFIN CORP | $902.37 | 359,000 | -45.77% | 867.62 | 864.95 | 907.29 | 929.41 | 872.00 | 56.22 | 81.64 | 82.73 | 86.21 | 91.83 | -3.32 | -11.41 | 8.09 | 1.19 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $182.04 | 6,038,000 | 82.86% | 182.12 | 184.37 | 189.34 | 195.37 | 210.37 | 45.97 | 29.92 | 27.39 | 58.86 | 53.57 | -2.41 | -2.17 | -0.23 | 1.36 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $445.04 | 1,231,000 | 29.72% | 439.74 | 438.76 | 436.80 | 452.52 | 438.14 | 53.92 | 66.86 | 69.19 | 64.59 | 68.90 | 1.24 | 0.52 | 0.72 | 0.57 | ||
| ACN | ACCENTURE PLC | $167.52 | 5,248,000 | 59.90% | 179.03 | 177.28 | 181.87 | 202.50 | 228.61 | 39.19 | 10.55 | 14.66 | 0.00 | 0.71 | -2.30 | -1.36 | -0.94 | 0.98 | ||
| SNY | SANOFI | $44.11 | 3,104,000 | -15.95% | 43.75 | 43.84 | 45.16 | 45.76 | 47.31 | 49.69 | 62.73 | 66.44 | 71.66 | 74.91 | -0.19 | -0.33 | 0.14 | 0.34 | ||
| GSK | GSK PLC | $52.86 | 5,018,000 | -1.14% | 50.73 | 50.86 | 53.10 | 54.12 | 49.77 | 58.08 | 80.61 | 74.17 | 94.39 | 89.28 | -0.25 | -0.59 | 0.34 | 0.34 | ||
| FTNT | FORTINET INC | $145.06 | 6,965,000 | 13.49% | 144.02 | 136.20 | 107.68 | 94.54 | 88.19 | 68.59 | 61.26 | 63.31 | 7.42 | 2.66 | 10.42 | 11.70 | -1.28 | 1.33 | ||
| NOW | SERVICENOW INC | $103.08 | 28,315,000 | 41.24% | 116.79 | 108.73 | 99.41 | 105.90 | 138.80 | 46.97 | 17.73 | 25.99 | 0.00 | 1.09 | 3.36 | 4.78 | -1.43 | 1.47 | ||
| HWM | HOWMET AEROSPACE INC | $264.60 | 2,441,000 | -9.02% | 253.22 | 256.62 | 252.75 | 244.66 | 221.02 | 56.99 | 65.82 | 46.81 | 70.59 | 48.40 | 0.07 | 0.31 | -0.24 | 1.15 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $383.74 | 2,070,000 | 16.55% | 395.54 | 377.61 | 342.97 | 318.53 | 325.29 | 55.07 | 54.72 | 61.94 | 10.17 | 15.52 | 13.78 | 16.15 | -2.37 | 1.44 | ||
| SO | SOUTHERN CO | $93.27 | 3,698,000 | -18.28% | 91.78 | 92.73 | 94.00 | 93.80 | 92.49 | 51.24 | 75.03 | 64.91 | 93.13 | 85.16 | -0.37 | -0.60 | 0.23 | 0.25 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $396.89 | 1,483,000 | -12.30% | 384.90 | 376.42 | 364.30 | 347.42 | 315.99 | 67.06 | 82.33 | 83.71 | 57.55 | 67.18 | 9.24 | 7.88 | 1.35 | 1.09 | ||
| NEM | NEWMONT CORP | $97.59 | 9,659,000 | -2.80% | 103.09 | 106.08 | 111.13 | 113.81 | 101.71 | 38.29 | 16.59 | 10.88 | 14.11 | 4.70 | -3.87 | -2.51 | -1.36 | 0.57 | ||
| MDT | MEDTRONIC PLC | $80.33 | 8,409,000 | 20.37% | 78.63 | 77.97 | 80.83 | 88.08 | 92.23 | 53.73 | 79.21 | 81.72 | 83.89 | 87.80 | 0.13 | -0.66 | 0.79 | 0.55 | ||
| EQIX | EQUINIX INC | $1,043.18 | 585,000 | -1.02% | 1,064.18 | 1,066.63 | 1,066.78 | 989.00 | 886.63 | 41.71 | 15.68 | 24.56 | 10.91 | 23.15 | -2.63 | 1.68 | -4.31 | 0.84 | ||
| PWR | QUANTA SERVICES INC | $683.29 | 760,000 | -46.52% | 695.52 | 714.93 | 676.50 | 604.25 | 515.18 | 45.91 | 25.78 | 21.39 | 15.64 | 10.48 | -3.40 | 6.18 | -9.58 | 1.21 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.84 | 876,000 | 7.48% | 109.09 | 111.20 | 108.70 | 102.58 | 93.67 | 55.33 | 45.13 | 39.23 | 46.60 | 41.04 | 0.23 | 0.45 | -0.21 | 0.72 | ||
| TT | TRANE TECHNOLOGIES PLC | $460.14 | 1,818,000 | 38.36% | 458.41 | 458.12 | 464.64 | 448.83 | 429.39 | 49.74 | 59.19 | 62.21 | 59.45 | 65.82 | -1.52 | -1.83 | 0.31 | 1.02 | ||
| BNS | BANK OF NOVA SCOTIA | $82.69 | 3,940,000 | 140.54% | 80.84 | 79.82 | 76.99 | 75.19 | 71.33 | 67.48 | 89.46 | 83.76 | 64.87 | 54.11 | 1.40 | 1.30 | 0.09 | 0.67 | ||
| BN | BROOKFIELD CORP | $45.03 | 3,943,000 | -0.88% | 44.94 | 45.30 | 44.90 | 44.25 | 45.01 | 49.66 | 47.28 | 41.57 | 59.86 | 50.91 | -0.06 | 0.06 | -0.12 | 1.38 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $486.00 | 1,651,000 | -25.02% | 497.35 | 486.60 | 480.16 | 486.13 | 561.60 | 50.19 | 49.21 | 62.60 | 24.41 | 40.42 | 7.91 | 7.96 | -0.04 | 1.37 | ||
| IBN | ICICI BANK LTD | $27.46 | 7,620,000 | -3.42% | 26.10 | 26.02 | 26.67 | 27.83 | 29.38 | 63.14 | 87.62 | 71.28 | 100.00 | 92.05 | -0.00 | -0.20 | 0.20 | 0.65 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $142.09 | 2,443,000 | -17.88% | 141.72 | 139.88 | 134.83 | 126.63 | 118.71 | 58.64 | 63.39 | 68.26 | 17.79 | 13.01 | 2.38 | 2.62 | -0.24 | 0.93 | ||
| GD | GENERAL DYNAMICS CORP | $358.86 | 1,709,000 | 124.57% | 343.51 | 342.55 | 340.15 | 347.08 | 343.04 | 62.69 | 62.37 | 55.93 | 66.30 | 56.29 | 1.81 | 0.79 | 1.01 | 0.56 | ||
| DUK | DUKE ENERGY CORP | $124.19 | 2,311,000 | -0.09% | 122.59 | 123.34 | 126.23 | 126.44 | 124.00 | 50.09 | 73.25 | 64.86 | 94.19 | 88.71 | -0.66 | -1.02 | 0.36 | 0.22 | ||
| FCX | FREEPORT-MCMORAN INC | $66.34 | 14,628,000 | 24.53% | 66.48 | 64.61 | 63.88 | 62.54 | 53.71 | 53.68 | 35.14 | 36.03 | 16.15 | 15.72 | 0.73 | 0.97 | -0.25 | 1.52 | ||
| CME | CME GROUP INC | $262.18 | 3,361,000 | 13.47% | 258.19 | 274.78 | 285.01 | 293.99 | 281.90 | 40.06 | 31.49 | 24.03 | 59.82 | 42.11 | -9.03 | -8.27 | -0.76 | 0.26 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.44 | 7,336,000 | 32.01% | 46.17 | 47.00 | 46.45 | 44.70 | 38.50 | 44.64 | 15.56 | 17.58 | 13.72 | 13.73 | -0.30 | -0.06 | -0.23 | 0.75 | ||
| MCK | MCKESSON CORP | $787.19 | 624,000 | -2.04% | 761.47 | 760.77 | 799.41 | 853.16 | 821.91 | 55.40 | 90.24 | 86.87 | 98.07 | 95.34 | -4.11 | -12.35 | 8.24 | 0.26 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $233.94 | 2,470,000 | 31.24% | 225.78 | 221.35 | 220.38 | 219.23 | 208.74 | 67.63 | 90.04 | 89.07 | 100.00 | 97.49 | 3.68 | 2.05 | 1.63 | 0.98 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.65 | 5,086,000 | 16.36% | 107.96 | 104.03 | 103.12 | 105.32 | 99.03 | 58.21 | 66.82 | 71.49 | 44.15 | 55.39 | 1.66 | 1.44 | 0.22 | 0.85 | ||
| EQNR | EQUINOR ASA | $36.75 | 6,106,000 | 116.83% | 37.21 | 37.89 | 38.46 | 34.97 | 29.43 | 44.86 | 33.59 | 32.18 | 55.30 | 47.82 | -0.39 | -0.31 | -0.08 | 0.37 | ||
| CMI | CUMMINS INC | $655.69 | 1,015,000 | -6.54% | 660.26 | 665.32 | 648.80 | 608.76 | 535.57 | 49.04 | 35.87 | 45.02 | 36.73 | 44.63 | 0.42 | 4.19 | -3.77 | 1.01 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $225.77 | 2,747,000 | 29.33% | 229.49 | 224.15 | 212.00 | 217.24 | 245.03 | 54.55 | 64.02 | 68.03 | 33.13 | 43.05 | 5.00 | 5.17 | -0.17 | 0.72 | ||
| MNST | MONSTER BEVERAGE CORP | $92.03 | 4,706,000 | -32.20% | 89.44 | 88.34 | 81.62 | 80.43 | 75.39 | 69.95 | 94.12 | 85.23 | 67.82 | 42.88 | 2.51 | 2.53 | -0.02 | 0.60 | ||
| BX | BLACKSTONE INC | $120.88 | 4,288,000 | 12.19% | 116.68 | 117.23 | 120.14 | 121.98 | 140.48 | 53.94 | 86.06 | 75.26 | 95.39 | 85.20 | -0.58 | -1.11 | 0.53 | 1.66 | ||
| USB | US BANCORP | $57.63 | 8,324,000 | -24.28% | 55.31 | 54.73 | 55.19 | 55.10 | 52.43 | 63.43 | 89.20 | 85.81 | 100.00 | 97.19 | 0.44 | 0.09 | 0.35 | 0.99 | ||
| CEG | CONSTELLATION ENERGY CORP | $246.71 | 4,971,000 | 22.53% | 260.41 | 270.35 | 285.62 | 290.91 | 320.49 | 35.23 | 6.97 | 5.13 | 5.51 | 6.08 | -11.90 | -8.69 | -3.21 | 1.23 | ||
| ADBE | ADOBE INC | $218.80 | 15,007,000 | 212.71% | 249.65 | 247.71 | 245.64 | 256.25 | 299.09 | 34.33 | 5.25 | 13.57 | 0.00 | 6.91 | -3.09 | 0.23 | -3.32 | 1.23 | ||
| AMT | AMERICAN TOWER CORP | $189.31 | 3,260,000 | 50.23% | 189.20 | 185.09 | 180.78 | 180.92 | 182.84 | 56.35 | 65.00 | 68.74 | 50.91 | 56.86 | 3.21 | 2.78 | 0.43 | 0.49 | ||
| CSX | CSX CORP | $47.37 | 11,141,000 | 19.92% | 46.51 | 46.29 | 44.75 | 42.35 | 38.72 | 60.98 | 79.60 | 82.88 | 53.40 | 59.52 | 0.66 | 0.65 | 0.00 | 0.79 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.01 | 3,552,000 | -37.85% | 142.31 | 140.51 | 140.56 | 136.52 | 124.72 | 53.57 | 70.38 | 74.11 | 63.64 | 69.66 | 1.09 | 0.64 | 0.45 | 1.08 | ||
| WM | WASTE MANAGEMENT INC | $218.79 | 1,782,000 | -23.26% | 217.38 | 217.91 | 223.07 | 227.64 | 221.56 | 48.90 | 80.03 | 71.45 | 88.51 | 87.80 | -0.77 | -1.81 | 1.04 | 0.34 | ||
| WMB | WILLIAMS COMPANIES INC | $71.62 | 4,392,000 | 42.32% | 71.59 | 74.30 | 73.44 | 72.29 | 66.26 | 42.61 | 20.18 | 18.76 | 28.81 | 25.82 | -0.80 | -0.48 | -0.32 | 0.59 | ||
| SNPS | SYNOPSYS INC | $456.29 | 1,662,000 | 8.56% | 478.92 | 493.14 | 473.74 | 456.45 | 463.13 | 39.52 | 12.95 | 14.07 | 0.93 | 3.24 | -5.39 | 1.68 | -7.07 | 1.46 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.91 | 32,777,000 | 27.45% | 7.68 | 7.79 | 8.36 | 8.47 | 7.87 | 49.60 | 43.96 | 24.26 | 70.54 | 42.29 | -0.18 | -0.21 | 0.02 | 0.68 | ||
| ELV | ELEVANCE HEALTH INC | $399.18 | 2,127,000 | -15.16% | 404.74 | 399.30 | 365.57 | 342.48 | 339.13 | 54.50 | 59.02 | 77.25 | 34.96 | 55.07 | 11.61 | 12.90 | -1.30 | 0.44 | ||
| BCS | BARCLAYS PLC | $24.75 | 6,169,000 | 5.74% | 24.52 | 24.07 | 23.54 | 23.78 | 22.96 | 56.81 | 43.75 | 48.06 | 18.78 | 19.35 | 0.31 | 0.35 | -0.04 | 1.11 | ||
| CMCSA | COMCAST CORP | $23.97 | 24,896,000 | 18.05% | 24.10 | 24.57 | 26.41 | 28.34 | 28.96 | 35.51 | 29.68 | 27.33 | 74.67 | 66.58 | -0.74 | -0.79 | 0.04 | 0.67 | ||
| KKR | KKR & CO INC | $95.30 | 3,839,000 | 20.38% | 94.42 | 94.84 | 97.60 | 98.52 | 113.89 | 48.79 | 69.73 | 63.98 | 93.55 | 85.65 | -0.94 | -1.14 | 0.20 | 1.68 | ||
| E | ENI SPA | $54.06 | 310,000 | 45.54% | 53.85 | 54.19 | 54.73 | 50.52 | 43.51 | 49.52 | 56.67 | 52.21 | 79.76 | 72.38 | -0.14 | -0.16 | 0.02 | 0.57 | ||
| NGG | NATIONAL GRID PLC | $81.52 | 869,000 | 29.70% | 80.88 | 83.05 | 85.74 | 86.70 | 80.81 | 43.71 | 15.41 | 13.80 | 34.64 | 29.46 | -1.52 | -1.38 | -0.14 | 0.37 | ||
| HCA | HCA HEALTHCARE INC | $378.51 | 1,299,000 | -4.84% | 370.21 | 386.88 | 431.23 | 470.30 | 461.01 | 38.55 | 41.07 | 29.83 | 98.88 | 88.12 | -17.84 | -20.05 | 2.21 | 0.69 | ||
| SLB | SLB LIMITED | $56.00 | 9,024,000 | -12.75% | 55.95 | 56.30 | 54.63 | 52.01 | 44.48 | 51.38 | 37.53 | 38.59 | 22.01 | 23.10 | 0.33 | 0.53 | -0.19 | 0.87 | ||
| DDOG | DATADOG INC | $234.24 | 4,862,000 | 38.64% | 244.29 | 230.05 | 174.95 | 148.64 | 149.08 | 60.32 | 26.07 | 29.48 | 3.02 | 1.05 | 16.87 | 21.51 | -4.64 | 1.72 | ||
| AMX | AMERICA MOVIL SAB DE CV | $27.66 | 1,844,000 | 112.20% | 25.52 | 25.97 | 26.23 | 24.78 | 23.08 | 66.23 | 52.34 | 27.77 | 71.28 | 41.38 | -0.12 | -0.20 | 0.08 | 0.47 | ||
| SNOW | SNOWFLAKE INC | $240.39 | 7,794,000 | 26.83% | 248.10 | 210.99 | 171.30 | 174.49 | 205.35 | 66.22 | 62.95 | 63.42 | 10.99 | 14.37 | 23.22 | 22.65 | 0.58 | 1.80 | ||
| HOOD | ROBINHOOD MARKETS INC | $92.23 | 38,587,000 | -6.51% | 87.42 | 82.19 | 79.78 | 80.59 | 102.89 | 60.55 | 67.14 | 57.60 | 48.52 | 41.10 | 2.58 | 1.94 | 0.64 | 2.19 | ||
| MMM | 3M CO | $157.91 | 4,387,000 | -44.18% | 154.01 | 152.46 | 149.05 | 153.35 | 157.56 | 65.42 | 70.44 | 72.66 | 98.01 | 80.58 | 2.23 | 1.73 | 0.51 | 0.86 | ||
| MELI | MERCADOLIBRE INC | $1,610.00 | 649,000 | 60.64% | 1,643.20 | 1,640.01 | 1,723.92 | 1,805.38 | 1,993.81 | 43.25 | 26.25 | 27.71 | 19.45 | 20.05 | -27.55 | -25.78 | -1.77 | 1.63 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.36 | 7,685,000 | 7.62% | 61.97 | 61.75 | 60.11 | 59.35 | 58.92 | 61.52 | 87.66 | 78.51 | 87.17 | 76.42 | 0.73 | 0.60 | 0.13 | 0.33 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $168.15 | 1,803,000 | -3.79% | 163.13 | 162.95 | 167.62 | 173.21 | 181.73 | 56.04 | 89.53 | 77.25 | 100.00 | 93.25 | -0.40 | -1.51 | 1.11 | 0.58 | ||
| NOK | NOKIA CORP | $14.09 | 94,782,000 | -2.71% | 15.16 | 14.91 | 12.64 | 10.08 | 7.95 | 49.46 | 14.05 | 19.68 | 4.81 | 2.69 | 0.47 | 0.86 | -0.40 | 0.97 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.28 | 2,259,000 | 10.57% | 37.57 | 38.29 | 37.99 | 37.05 | 34.37 | 43.38 | 25.35 | 25.65 | 31.96 | 30.96 | -0.20 | -0.09 | -0.10 | 0.37 | ||
| FDX | FEDEX CORP | $338.00 | 2,302,000 | 89.00% | 338.19 | 363.78 | 372.26 | 364.04 | 311.70 | 41.16 | 10.38 | 9.03 | 13.81 | 10.23 | -14.04 | -9.15 | -4.89 | 0.96 | ||
| NET | CLOUDFLARE INC | $227.44 | 3,130,000 | -38.52% | 250.04 | 230.00 | 215.96 | 203.35 | 206.92 | 49.14 | 30.73 | 43.74 | 7.52 | 17.85 | 7.55 | 9.75 | -2.20 | 2.23 | ||
| NTES | NETEASE INC | $125.61 | 1,270,000 | 25.12% | 122.63 | 120.15 | 116.95 | 118.53 | 130.78 | 62.14 | 85.52 | 75.62 | 68.61 | 45.56 | 1.94 | 1.73 | 0.21 | 0.74 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.42 | 62,730,000 | 22.33% | 5.36 | 5.34 | 5.37 | 5.43 | 5.12 | 52.98 | 37.06 | 34.82 | 31.19 | 22.09 | -0.00 | 0.01 | -0.01 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.