Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY | SONY GROUP CORP | $20.70 | 5,675,000 | 5.64% | 20.43 | 20.89 | 21.79 | 24.37 | 25.80 | 49.60 | 41.38 | 23.01 | 68.63 | 37.70 | -0.47 | -0.54 | 0.07 | 0.95 | ||
| DHR | DANAHER CORP | $189.60 | 3,582,000 | 11.21% | 188.06 | 190.94 | 206.95 | 217.27 | 209.83 | 43.72 | 45.00 | 28.14 | 86.78 | 67.84 | -5.55 | -6.39 | 0.84 | 0.92 | ||
| PBR | PETROBRA | $20.75 | 50,697,000 | 3.57% | 20.02 | 19.28 | 17.01 | 14.67 | 13.54 | 64.58 | 70.82 | 82.35 | 51.46 | 65.46 | 1.08 | 1.10 | -0.02 | 0.51 | ||
| BKNG | BOOKING HOLDINGS INC | $4,210.32 | 378,000 | -7.35% | 4,233.18 | 4,310.31 | 4,423.17 | 4,796.56 | 5,129.56 | 44.52 | 31.43 | 22.01 | 40.01 | 24.55 | -66.24 | -61.63 | -4.61 | 1.12 | ||
| LOW | LOWES COMPANIES INC | $236.28 | 1,946,000 | 11.33% | 233.03 | 238.75 | 259.87 | 252.50 | 247.07 | 40.61 | 48.81 | 38.19 | 96.83 | 90.79 | -7.40 | -8.41 | 1.01 | 0.86 | ||
| ACN | ACCENTURE PLC | $198.29 | 3,869,000 | 18.17% | 197.13 | 199.93 | 221.61 | 242.61 | 251.78 | 41.86 | 50.68 | 43.46 | 96.67 | 83.97 | -6.47 | -8.01 | 1.53 | 1.01 | ||
| PANW | PALO ALTO NETWORKS INC | $160.32 | 7,716,000 | -34.70% | 158.59 | 162.52 | 163.15 | 177.76 | 187.94 | 49.84 | 52.40 | 37.54 | 53.75 | 35.38 | -1.72 | -1.36 | -0.36 | 1.19 | ||
| BP | BP PLC | $47.00 | 32,812,000 | 44.35% | 45.78 | 43.79 | 40.33 | 37.90 | 35.65 | 65.86 | 80.92 | 89.27 | 45.56 | 56.53 | 2.01 | 1.87 | 0.14 | 0.60 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.75 | 2,678,000 | 34.71% | 19.56 | 19.69 | 21.16 | 19.94 | 17.93 | 55.01 | 54.21 | 30.35 | 82.79 | 68.11 | -0.41 | -0.55 | 0.14 | 0.79 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.47 | 5,394,000 | -0.66% | 58.09 | 58.68 | 59.94 | 58.16 | 55.59 | 43.50 | 30.93 | 27.07 | 37.54 | 34.61 | -0.55 | -0.48 | -0.07 | 0.33 | ||
| CB | CHUBB LTD | $325.93 | 1,746,000 | 49.49% | 324.33 | 326.18 | 324.52 | 313.37 | 295.39 | 51.51 | 48.89 | 35.72 | 71.54 | 48.97 | -0.58 | -0.19 | -0.39 | 0.46 | ||
| SPGI | S&P GLOBAL INC | $425.34 | 2,013,000 | 20.97% | 418.59 | 426.37 | 445.92 | 478.15 | 499.06 | 47.59 | 57.94 | 38.98 | 93.27 | 63.30 | -7.33 | -8.76 | 1.43 | 0.91 | ||
| HDB | HDFC BANK LTD | $24.88 | 13,881,000 | 3.60% | 25.12 | 26.99 | 30.40 | 32.93 | 34.80 | 28.26 | 13.32 | 8.19 | 61.74 | 44.53 | -1.82 | -1.76 | -0.07 | 0.63 | ||
| SYK | STRYKER CORP | $328.59 | 2,336,000 | 58.59% | 330.84 | 341.61 | 358.03 | 359.06 | 370.56 | 34.36 | 19.24 | 13.68 | 47.69 | 40.91 | -10.27 | -9.36 | -0.90 | 0.84 | ||
| UL | UNILEVER PLC | $56.97 | 18,289,000 | 463.95% | 59.77 | 62.57 | 67.46 | 65.03 | 63.14 | 19.03 | 10.42 | 6.94 | 10.67 | 10.67 | -2.97 | -2.43 | -0.54 | 0.30 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $60.65 | 12,797,000 | -27.72% | 58.90 | 59.38 | 59.07 | 55.38 | 50.78 | 61.82 | 85.50 | 72.87 | 100.00 | 91.51 | 0.16 | -0.05 | 0.21 | 0.29 | ||
| PLD | PROLOGIS INC | $132.18 | 4,140,000 | 28.05% | 130.31 | 132.16 | 134.51 | 131.13 | 121.78 | 51.18 | 49.46 | 32.89 | 77.20 | 54.63 | -1.43 | -1.53 | 0.10 | 0.94 | ||
| APP | APPLOVIN CORP | $398.00 | 4,638,000 | -0.83% | 414.42 | 443.70 | 448.39 | 542.11 | 515.83 | 39.21 | 18.02 | 10.67 | 26.07 | 13.66 | -20.12 | -14.00 | -6.12 | 2.22 | ||
| INTU | INTUIT INC | $432.38 | 3,218,000 | 40.46% | 436.34 | 445.65 | 444.50 | 545.21 | 628.07 | 44.46 | 30.02 | 25.58 | 37.43 | 27.35 | -5.54 | -4.58 | -0.96 | 1.36 | ||
| ENB | ENBRIDGE INC | $54.14 | 7,179,000 | 25.40% | 54.18 | 54.03 | 52.08 | 49.76 | 48.40 | 51.83 | 52.38 | 63.76 | 15.78 | 30.81 | 0.55 | 0.72 | -0.17 | 0.47 | ||
| NEM | NEWMONT CORP | $108.25 | 11,387,000 | 4.65% | 102.03 | 107.83 | 116.38 | 106.89 | 89.87 | 55.39 | 63.81 | 45.43 | 92.55 | 76.08 | -3.28 | -4.19 | 0.91 | 0.53 | ||
| SNY | SANOFI | $48.18 | 3,015,000 | 30.86% | 46.19 | 45.14 | 46.40 | 47.68 | 48.18 | 61.89 | 86.56 | 82.96 | 95.62 | 98.12 | 0.27 | -0.21 | 0.48 | 0.34 | ||
| GLW | CORNING INC | $135.97 | 10,738,000 | -3.49% | 135.60 | 133.09 | 128.47 | 107.72 | 88.53 | 55.93 | 44.53 | 40.36 | 43.93 | 39.13 | 1.99 | 2.06 | -0.07 | 1.10 | ||
| PGR | PROGRESSIVE CORP | $198.24 | 3,161,000 | 17.82% | 201.76 | 203.69 | 205.43 | 213.65 | 228.26 | 33.28 | 18.69 | 20.51 | 17.52 | 22.15 | -2.49 | -1.56 | -0.92 | 0.40 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $182.43 | 3,025,000 | 11.87% | 181.83 | 182.73 | 200.52 | 215.83 | 216.20 | 45.08 | 41.89 | 29.44 | 86.65 | 69.57 | -5.41 | -6.81 | 1.39 | 1.35 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $446.54 | 1,624,000 | -13.34% | 449.06 | 459.41 | 468.34 | 456.65 | 438.38 | 43.76 | 24.43 | 17.70 | 46.46 | 28.46 | -7.51 | -5.78 | -1.73 | 0.57 | ||
| PH | PARKER-HANNIFIN CORP | $895.24 | 1,072,000 | 36.21% | 901.40 | 910.93 | 951.34 | 914.18 | 824.91 | 49.34 | 42.05 | 24.36 | 61.57 | 46.56 | -17.03 | -17.61 | 0.59 | 1.20 | ||
| GSK | GSK PLC | $55.19 | 5,105,000 | 61.50% | 53.70 | 53.99 | 55.30 | 51.89 | 46.17 | 57.20 | 85.34 | 71.48 | 96.35 | 88.86 | -0.29 | -0.58 | 0.28 | 0.35 | ||
| MDT | MEDTRONIC PLC | $86.65 | 7,342,000 | -15.76% | 86.79 | 88.02 | 95.07 | 96.86 | 94.47 | 33.29 | 20.17 | 19.82 | 77.29 | 78.05 | -2.45 | -2.67 | 0.21 | 0.56 | ||
| MO | ALTRIA GROUP INC | $65.99 | 10,606,000 | 19.98% | 65.16 | 66.04 | 65.77 | 62.07 | 62.51 | 47.61 | 57.99 | 59.22 | 71.13 | 73.12 | -0.17 | -0.09 | -0.07 | 0.22 | ||
| NOW | SERVICENOW INC | $104.55 | 16,820,000 | -9.98% | 105.89 | 111.49 | 111.97 | 134.98 | 161.07 | 40.88 | 29.93 | 22.67 | 45.39 | 31.39 | -3.11 | -2.42 | -0.69 | 1.48 | ||
| SO | SOUTHERN CO | $96.52 | 6,716,000 | 42.08% | 95.33 | 96.38 | 93.77 | 90.90 | 92.29 | 57.05 | 56.65 | 49.93 | 53.72 | 47.68 | 0.47 | 0.61 | -0.13 | 0.26 | ||
| MCK | MCKESSON CORP | $865.36 | 878,000 | 85.62% | 874.51 | 904.58 | 907.91 | 870.76 | 799.25 | 38.81 | 15.39 | 10.17 | 13.51 | 5.85 | -17.03 | -10.48 | -6.55 | 0.28 | ||
| DELL | DELL TECHNOLOGIES INC | $164.13 | 13,668,000 | 34.86% | 168.57 | 158.84 | 137.03 | 133.09 | 134.06 | 61.84 | 49.56 | 56.24 | 5.29 | 13.20 | 9.72 | 9.99 | -0.28 | 1.43 | ||
| CME | CME GROUP INC | $295.35 | 2,224,000 | 83.80% | 300.24 | 306.19 | 303.31 | 288.73 | 279.72 | 42.58 | 16.22 | 13.61 | 27.97 | 22.15 | -2.84 | -0.76 | -2.08 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $473.24 | 882,000 | 71.26% | 482.58 | 505.79 | 509.58 | 494.59 | 447.35 | 32.14 | 9.57 | 6.19 | 12.92 | 6.20 | -13.18 | -8.47 | -4.71 | 0.71 | ||
| EQNR | EQUINOR ASA | $42.20 | 10,477,000 | 38.35% | 40.95 | 37.70 | 31.78 | 27.65 | 26.28 | 66.37 | 82.06 | 88.78 | 25.73 | 37.63 | 3.05 | 3.01 | 0.04 | 0.43 | ||
| CMCSA | COMCAST CORP | $28.71 | 28,417,000 | 15.15% | 28.77 | 29.66 | 30.27 | 29.15 | 30.87 | 33.68 | 16.18 | 13.17 | 43.46 | 37.23 | -0.61 | -0.47 | -0.14 | 0.70 | ||
| SBUX | STARBUCKS CORP | $89.59 | 9,545,000 | 29.51% | 91.17 | 94.94 | 95.71 | 90.95 | 89.55 | 42.16 | 20.42 | 12.98 | 23.83 | 11.87 | -2.03 | -1.20 | -0.83 | 1.01 | ||
| DUK | DUKE ENERGY CORP | $130.94 | 5,376,000 | 35.52% | 129.23 | 130.47 | 126.89 | 123.00 | 122.50 | 56.53 | 57.17 | 52.30 | 54.89 | 51.55 | 0.74 | 0.92 | -0.18 | 0.23 | ||
| AEM | AGNICO EAGLE MINES LTD | $202.98 | 3,312,000 | 35.63% | 190.94 | 203.39 | 212.49 | 193.41 | 168.36 | 53.39 | 58.28 | 42.71 | 86.05 | 68.91 | -5.67 | -6.44 | 0.77 | 0.52 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.73 | 13,361,000 | 50.02% | 48.96 | 48.21 | 43.20 | 38.13 | 34.80 | 49.33 | 36.41 | 55.15 | 0.00 | 5.45 | 1.55 | 2.04 | -0.49 | 0.79 | ||
| CEG | CONSTELLATION ENERGY CORP | $279.25 | 6,152,000 | 130.58% | 294.04 | 303.31 | 295.88 | 323.31 | 329.37 | 39.43 | 26.34 | 35.76 | 24.57 | 39.64 | -5.18 | -2.34 | -2.83 | 1.23 | ||
| BN | BROOKFIELD CORP | $40.47 | 6,337,000 | -35.53% | 39.46 | 39.84 | 43.50 | 44.81 | 44.49 | 48.44 | 67.33 | 47.29 | 89.26 | 82.97 | -1.07 | -1.41 | 0.34 | 1.38 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $484.91 | 903,000 | 7.12% | 478.81 | 504.33 | 491.27 | 536.83 | 616.15 | 41.94 | 15.78 | 14.70 | 21.56 | 17.90 | -8.28 | -4.42 | -3.86 | 1.40 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.94 | 5,423,000 | 9.91% | 7.82 | 7.88 | 8.57 | 7.94 | 7.08 | 56.68 | 61.71 | 37.55 | 83.04 | 68.51 | -0.17 | -0.24 | 0.07 | 0.75 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $390.41 | 2,966,000 | -28.92% | 395.53 | 414.96 | 414.40 | 455.25 | 464.31 | 44.90 | 29.30 | 21.55 | 31.50 | 20.16 | -8.55 | -5.25 | -3.29 | 1.60 | ||
| ADBE | ADOBE INC | $243.08 | 4,564,000 | 16.76% | 241.92 | 254.35 | 265.88 | 299.56 | 328.56 | 38.40 | 23.92 | 16.57 | 62.75 | 39.14 | -8.76 | -8.63 | -0.13 | 1.27 | ||
| NOC | NORTHROP GRUMMAN CORP | $682.24 | 551,000 | -40.56% | 689.63 | 713.14 | 707.82 | 643.41 | 606.29 | 47.21 | 23.73 | 18.18 | 27.48 | 16.04 | -8.26 | -3.34 | -4.92 | 0.23 | ||
| EQIX | EQUINIX INC | $980.24 | 606,000 | -15.48% | 969.80 | 966.95 | 915.47 | 842.39 | 819.51 | 68.40 | 64.07 | 52.69 | 55.53 | 27.77 | 15.41 | 17.76 | -2.35 | 0.84 | ||
| VRT | VERTIV HOLDINGS CO | $250.58 | 6,685,000 | -3.10% | 257.57 | 259.60 | 234.83 | 202.92 | 173.30 | 53.52 | 32.49 | 18.31 | 28.41 | 13.26 | 4.07 | 7.61 | -3.54 | 2.08 | ||
| BMO | BANK OF MONTREAL | $135.34 | 616,000 | -8.33% | 134.92 | 137.73 | 140.20 | 134.29 | 126.83 | 48.51 | 40.48 | 23.67 | 59.89 | 28.93 | -1.89 | -1.61 | -0.28 | 0.80 | ||
| SNDK | SANDISK CORP | $635.34 | 20,454,000 | 1.17% | 668.42 | 654.91 | 614.86 | 439.17 | 260.85 | 55.73 | 34.22 | 22.86 | 27.40 | 14.03 | 13.27 | 23.08 | -9.81 | 2.61 | ||
| BSX | BOSTON SCIENTIFIC CORP | $62.75 | 29,867,000 | -31.28% | 67.39 | 68.98 | 76.13 | 86.50 | 94.40 | 24.40 | 12.30 | 23.36 | 0.00 | 28.48 | -3.24 | -2.87 | -0.37 | 0.69 | ||
| GD | GENERAL DYNAMICS CORP | $343.22 | 1,806,000 | 15.70% | 347.81 | 352.22 | 353.83 | 349.42 | 334.13 | 49.30 | 31.97 | 27.66 | 32.89 | 27.40 | -2.20 | -1.53 | -0.67 | 0.58 | ||
| WM | WASTE MANAGEMENT INC | $229.79 | 1,769,000 | 17.07% | 228.47 | 233.97 | 232.39 | 223.71 | 223.09 | 48.25 | 49.43 | 40.08 | 61.23 | 42.82 | -1.62 | -0.95 | -0.66 | 0.37 | ||
| HWM | HOWMET AEROSPACE INC | $230.46 | 2,192,000 | 39.35% | 233.22 | 239.90 | 236.95 | 221.05 | 203.12 | 50.56 | 37.05 | 19.01 | 51.47 | 24.40 | -3.01 | -1.62 | -1.39 | 1.14 | ||
| TT | TRANE TECHNOLOGIES PLC | $416.74 | 1,022,000 | -24.35% | 418.86 | 422.97 | 433.83 | 417.32 | 422.06 | 50.73 | 38.57 | 21.42 | 58.74 | 39.14 | -5.68 | -5.29 | -0.39 | 1.01 | ||
| IBN | ICICI BANK LTD | $25.90 | 6,455,000 | 10.70% | 25.98 | 26.74 | 28.90 | 29.70 | 30.99 | 34.72 | 19.72 | 11.17 | 81.91 | 72.12 | -1.04 | -1.02 | -0.01 | 0.66 | ||
| WDC | WESTERN DIGITAL CORP | $270.49 | 8,184,000 | -9.42% | 287.06 | 280.52 | 274.62 | 225.57 | 158.83 | 55.55 | 34.35 | 26.89 | 28.85 | 13.52 | 3.29 | 5.50 | -2.22 | 1.60 | ||
| CVS | CVS HEALTH CORP | $71.82 | 4,917,000 | 4.42% | 71.53 | 73.91 | 76.18 | 77.51 | 74.39 | 43.35 | 25.10 | 15.55 | 54.19 | 28.35 | -1.66 | -1.54 | -0.12 | 0.47 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.28 | 2,238,000 | 18.04% | 156.77 | 158.91 | 162.06 | 160.80 | 166.86 | 48.20 | 48.17 | 33.50 | 80.05 | 52.01 | -1.44 | -1.43 | -0.01 | 0.67 | ||
| E | ENI SPA | $56.61 | 994,000 | 88.26% | 54.55 | 52.29 | 46.65 | 42.16 | 38.37 | 66.71 | 79.26 | 87.03 | 31.18 | 36.17 | 2.67 | 2.66 | 0.00 | 0.60 | ||
| WMB | WILLIAMS COMPANIES INC | $72.78 | 9,483,000 | 45.96% | 73.31 | 73.54 | 71.35 | 65.77 | 62.64 | 44.93 | 20.63 | 30.66 | 4.49 | 13.97 | 0.31 | 0.73 | -0.43 | 0.61 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $94.75 | 2,439,000 | 123.35% | 95.04 | 96.52 | 96.58 | 92.99 | 84.66 | 49.94 | 40.39 | 22.15 | 54.40 | 26.91 | -0.82 | -0.52 | -0.30 | 0.71 | ||
| MELI | MERCADOLIBRE INC | $1,729.02 | 794,000 | 105.70% | 1,651.80 | 1,693.23 | 1,880.52 | 1,967.14 | 2,161.78 | 48.11 | 59.82 | 35.18 | 85.22 | 64.53 | -55.46 | -71.12 | 15.66 | 1.65 | ||
| NGG | NATIONAL GRID PLC | $84.60 | 1,498,000 | 96.59% | 83.57 | 86.78 | 87.78 | 82.42 | 77.37 | 51.12 | 33.40 | 20.96 | 60.16 | 42.83 | -1.34 | -1.15 | -0.20 | 0.36 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $327.07 | 2,435,000 | 70.88% | 324.54 | 324.26 | 330.94 | 317.50 | 292.56 | 54.91 | 64.69 | 47.42 | 86.73 | 74.36 | -1.76 | -2.62 | 0.86 | 1.09 | ||
| MRVL | MARVELL TECHNOLOGY INC | $99.05 | 50,924,000 | 138.60% | 94.45 | 91.59 | 84.46 | 85.52 | 81.44 | 67.26 | 67.32 | 59.30 | 55.05 | 44.83 | 4.22 | 3.19 | 1.03 | 2.26 | ||
| BNS | BANK OF NOVA SCOTIA | $69.31 | 2,028,000 | 50.45% | 68.87 | 69.81 | 73.33 | 72.13 | 66.06 | 47.44 | 52.02 | 28.59 | 77.06 | 59.10 | -1.31 | -1.46 | 0.14 | 0.66 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $391.76 | 3,515,000 | -8.08% | 402.42 | 393.66 | 399.38 | 341.75 | 262.96 | 56.07 | 46.45 | 31.07 | 38.17 | 17.62 | 2.06 | 2.70 | -0.63 | 1.37 | ||
| BX | BLACKSTONE INC | $114.99 | 8,733,000 | -0.51% | 110.82 | 110.18 | 123.03 | 136.90 | 150.83 | 49.82 | 80.96 | 68.76 | 98.00 | 91.40 | -2.72 | -4.32 | 1.60 | 1.65 | ||
| FDX | FEDEX CORP | $356.18 | 1,534,000 | 62.50% | 353.90 | 355.75 | 356.99 | 320.38 | 276.77 | 52.07 | 26.63 | 15.62 | 65.25 | 34.15 | -2.31 | -1.53 | -0.78 | 0.96 | ||
| FCX | FREEPORT-MCMORAN INC | $58.78 | 18,882,000 | 32.56% | 56.09 | 57.72 | 61.21 | 54.50 | 48.59 | 55.34 | 68.52 | 53.68 | 86.02 | 75.45 | -1.13 | -1.54 | 0.42 | 1.48 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.45 | 4,069,000 | 67.52% | 173.19 | 174.38 | 178.61 | 180.98 | 192.17 | 43.62 | 65.15 | 58.44 | 82.61 | 73.32 | -1.91 | -2.01 | 0.10 | 0.61 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $208.09 | 2,122,000 | 10.12% | 204.68 | 204.62 | 217.85 | 210.00 | 201.53 | 50.75 | 68.79 | 56.09 | 84.38 | 74.48 | -2.95 | -4.18 | 1.23 | 0.99 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.38 | 6,868,000 | 31.27% | 97.04 | 98.28 | 107.34 | 103.28 | 97.13 | 40.34 | 52.59 | 34.65 | 77.10 | 61.12 | -3.13 | -3.49 | 0.36 | 0.84 | ||
| KKR | KKR & CO INC | $92.50 | 6,593,000 | 8.69% | 90.40 | 89.72 | 98.82 | 113.16 | 124.17 | 46.80 | 79.15 | 72.80 | 95.29 | 92.74 | -2.14 | -3.25 | 1.12 | 1.68 | ||
| PWR | QUANTA SERVICES INC | $549.02 | 1,386,000 | -11.04% | 559.13 | 561.20 | 533.93 | 487.87 | 443.32 | 52.79 | 39.02 | 26.43 | 24.53 | 13.42 | 4.13 | 8.78 | -4.65 | 1.19 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.38 | 33,432,000 | 48.05% | 8.09 | 8.15 | 8.61 | 8.02 | 7.45 | 54.23 | 65.43 | 39.24 | 78.48 | 58.77 | -0.11 | -0.15 | 0.04 | 0.68 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $203.18 | 3,289,000 | 16.30% | 205.18 | 209.86 | 221.40 | 239.59 | 267.75 | 36.28 | 27.73 | 24.31 | 73.08 | 59.92 | -5.31 | -5.41 | 0.10 | 0.76 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.84 | 8,604,000 | 109.80% | 38.32 | 37.73 | 36.19 | 34.15 | 32.75 | 50.29 | 51.97 | 68.77 | 27.30 | 60.64 | 0.64 | 0.73 | -0.09 | 0.39 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $772.64 | 642,000 | 8.08% | 749.16 | 754.86 | 765.25 | 754.13 | 661.52 | 56.45 | 75.95 | 53.52 | 91.15 | 73.23 | -2.44 | -5.64 | 3.20 | 0.60 | ||
| BK | BANK OF NEW YORK MELLON CORP | $118.63 | 4,916,000 | 0.49% | 116.82 | 116.36 | 118.44 | 116.70 | 109.45 | 60.28 | 69.14 | 52.44 | 74.87 | 49.88 | -0.06 | -0.57 | 0.51 | 0.93 | ||
| USB | US BANCORP | $52.01 | 9,619,000 | 11.01% | 51.62 | 51.77 | 54.98 | 53.30 | 50.11 | 49.97 | 57.82 | 40.24 | 78.38 | 60.01 | -0.84 | -1.09 | 0.25 | 1.00 | ||
| AMT | AMERICAN TOWER CORP | $172.58 | 2,840,000 | -5.43% | 172.61 | 178.63 | 180.92 | 179.41 | 191.56 | 38.89 | 27.42 | 24.04 | 39.39 | 30.97 | -3.78 | -2.74 | -1.04 | 0.50 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $130.95 | 4,190,000 | 22.44% | 132.52 | 132.80 | 132.88 | 124.86 | 116.20 | 52.11 | 38.82 | 28.57 | 40.50 | 28.19 | -0.70 | -0.38 | -0.32 | 1.07 | ||
| SHW | SHERWIN WILLIAMS CO | $320.55 | 1,769,000 | -8.91% | 316.06 | 320.27 | 343.39 | 339.39 | 343.47 | 48.29 | 66.69 | 55.15 | 93.70 | 88.00 | -7.11 | -8.97 | 1.86 | 0.83 | ||
| SU | SUNCOR ENERGY INC | $66.11 | 7,120,000 | 32.10% | 64.77 | 61.92 | 57.41 | 51.04 | 45.49 | 69.83 | 77.85 | 86.09 | 42.02 | 68.49 | 2.67 | 2.54 | 0.12 | 0.72 | ||
| NKE | NIKE INC | $52.82 | 29,427,000 | 106.35% | 51.71 | 53.60 | 59.31 | 61.53 | 66.57 | 20.62 | 14.84 | 11.28 | 38.71 | 37.22 | -2.88 | -2.51 | -0.37 | 1.10 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.48 | 2,035,000 | 189.89% | 24.63 | 24.15 | 23.43 | 22.53 | 21.09 | 62.29 | 83.17 | 78.19 | 82.12 | 74.56 | 0.45 | 0.33 | 0.11 | 0.47 | ||
| EOG | EOG RESOURCES INC | $144.57 | 6,302,000 | 26.90% | 143.49 | 138.19 | 125.36 | 116.14 | 116.36 | 58.81 | 65.07 | 81.17 | 33.33 | 66.67 | 5.93 | 6.03 | -0.10 | 0.68 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.31 | 6,253,000 | 11.12% | 90.20 | 91.34 | 93.93 | 94.76 | 96.95 | 51.05 | 66.10 | 57.65 | 98.40 | 92.39 | -0.63 | -1.04 | 0.41 | 0.44 | ||
| MCO | MOODYS CORP | $436.25 | 1,008,000 | 6.11% | 433.27 | 440.22 | 458.80 | 479.82 | 487.94 | 46.74 | 52.02 | 34.37 | 95.81 | 76.44 | -7.59 | -8.78 | 1.19 | 1.08 | ||
| ABNB | AIRBNB INC | $126.28 | 3,643,000 | 20.71% | 128.22 | 129.83 | 128.62 | 128.04 | 128.18 | 44.01 | 19.37 | 18.34 | 24.91 | 19.87 | -1.06 | -0.25 | -0.80 | 1.55 | ||
| SLB | SLB LIMITED | $51.39 | 17,050,000 | -1.33% | 50.49 | 48.42 | 49.47 | 44.32 | 39.52 | 52.56 | 66.13 | 78.00 | 69.45 | 81.61 | 0.81 | 0.40 | 0.41 | 0.85 | ||
| MMM | 3M CO | $145.23 | 2,027,000 | 9.57% | 144.52 | 148.05 | 157.43 | 161.72 | 158.33 | 39.92 | 35.22 | 28.59 | 80.73 | 69.16 | -4.30 | -4.52 | 0.22 | 0.86 | ||
| CSX | CSX CORP | $41.05 | 19,096,000 | 3.21% | 39.55 | 39.84 | 40.06 | 37.90 | 36.16 | 60.51 | 83.01 | 69.30 | 100.00 | 92.93 | -0.00 | -0.17 | 0.16 | 0.80 | ||
| SNPS | SYNOPSYS INC | $396.48 | 1,674,000 | -16.55% | 406.56 | 418.17 | 436.88 | 445.57 | 487.15 | 40.02 | 20.27 | 11.54 | 34.48 | 18.58 | -12.34 | -9.95 | -2.38 | 1.47 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $277.87 | 1,883,000 | -12.05% | 281.09 | 287.33 | 293.56 | 305.77 | 321.88 | 43.99 | 23.35 | 14.56 | 37.99 | 18.14 | -5.47 | -4.46 | -1.01 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.