Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF | CHEFS' WAREHOUSE INC | $58.87 | -1.09% | 1.22% | -10.56% | -5.78% | 0.93% | 8.10% | 74.74% | 96.96% | 192.59% | $73.94 | $45.00 | 20.38% | 30.82% | 1.01 | 376,000 | -9.18% |
| ETOR | ETORO GROUP LTD | $28.90 | -0.52% | -3.51% | -5.77% | -18.68% | -29.97% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 63.86% | 16.81% | 1.84 | 663,000 | -31.22% |
| ASH | ASHLAND INC | $52.27 | -1.71% | 4.71% | -14.52% | -11.63% | 9.10% | -11.84% | -48.89% | -41.57% | -52.77% | $65.65 | $45.21 | 20.38% | 15.62% | 0.93 | 545,000 | -9.77% |
| FLNC | FLUENCE ENERGY INC | $13.00 | -8.13% | -15.36% | -14.02% | -34.54% | 20.37% | 168.04% | -30.26% | N/A | N/A | $33.51 | $3.46 | 61.21% | 275.72% | 2.25 | 3,926,000 | 18.32% |
| IVT | INVENTRUST PROPERTIES CORP | $30.75 | 1.02% | -0.45% | -1.09% | 9.08% | 7.44% | 4.70% | 35.34% | 134.73% | 23.00% | $32.63 | $25.21 | 5.76% | 21.98% | 0.66 | 220,000 | -47.74% |
| SHOO | STEVEN MADDEN LTD | $32.59 | -1.57% | -3.12% | -8.51% | -22.75% | -2.66% | 22.33% | -8.15% | -12.58% | 32.09% | $46.88 | $19.05 | 30.48% | 71.08% | 1.24 | 1,036,000 | -35.49% |
| UPST | UPSTART HOLDINGS INC | $24.22 | -2.22% | -13.22% | -14.36% | -46.13% | -52.32% | -47.38% | 70.68% | -81.27% | N/A | $87.30 | $23.97 | 72.26% | 1.04% | 2.88 | 4,488,000 | 38.60% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.45 | 1.29% | -3.57% | 9.50% | 23.37% | 24.51% | 26.00% | 12.63% | -5.41% | 244.89% | $11.31 | $6.00 | 16.45% | 57.50% | 1.11 | 2,987,000 | -30.94% |
| SA | SEABRIDGE GOLD INC | $25.67 | -0.96% | -0.58% | -34.68% | -15.25% | 6.29% | 119.97% | 92.43% | 65.51% | 135.07% | $40.06 | $9.40 | 35.91% | 173.09% | 0.87 | 619,000 | -20.13% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.48 | -1.03% | -4.37% | -7.07% | -19.48% | -27.65% | -23.25% | -51.70% | -21.71% | -30.28% | $18.57 | $12.43 | 32.79% | 0.40% | 1.40 | 1,007,000 | -9.44% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.25 | 9.05% | -0.03% | 10.67% | 23.10% | 42.01% | 75.21% | N/A | N/A | N/A | $38.09 | $19.17 | 2.19% | 94.31% | 0.83 | 748,000 | -6.15% |
| WAFD | WAFD INC | $31.07 | 0.06% | -1.86% | -1.96% | -4.31% | 2.58% | 8.71% | 4.75% | -0.48% | 36.27% | $34.30 | $23.75 | 9.42% | 30.82% | 0.90 | 537,000 | -21.15% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.93 | -0.25% | -4.15% | -18.97% | -4.15% | -1.50% | 30.13% | -2.00% | -60.38% | N/A | $5.02 | $2.53 | 21.71% | 55.64% | 0.88 | 1,724,000 | 22.53% |
| CEPU | CENTRAL PUERTO SA | $15.46 | 4.46% | 0.39% | 0.72% | -10.74% | 93.01% | 39.40% | 177.06% | 599.55% | N/A | $18.50 | $7.43 | 16.45% | 108.08% | 1.04 | 415,000 | -9.98% |
| HNI | HNI CORP | $32.81 | -4.57% | -10.48% | -26.65% | -22.69% | -29.97% | -26.02% | 19.70% | -14.91% | -14.89% | $53.29 | $32.78 | 38.43% | 0.09% | 0.91 | 543,000 | -10.69% |
| BBU | BROOKFIELD BUSINESS CORP | $31.46 | -2.09% | 2.01% | -9.21% | -11.28% | -3.53% | 34.10% | 74.29% | -20.30% | N/A | $37.75 | $18.63 | 16.66% | 68.87% | 1.14 | 148,000 | 144.63% |
| PRDO | PERDOCEO EDUCATION CORP | $37.18 | -0.13% | 3.77% | 11.28% | 24.60% | -1.27% | 47.66% | 186.22% | 211.13% | 758.66% | $38.50 | $24.05 | 3.43% | 54.59% | 0.61 | 682,000 | -2.15% |
| IRON | DISC MEDICINE INC | $60.78 | 1.15% | 2.83% | -8.66% | -20.95% | -8.02% | 22.44% | 175.52% | -59.10% | N/A | $99.50 | $30.82 | 38.91% | 97.21% | 0.91 | 528,000 | 66.04% |
| FBNC | FIRST BANCORP | $55.70 | 0.92% | 2.81% | -3.95% | 8.22% | 5.31% | 38.76% | 57.92% | 26.28% | 193.16% | $62.64 | $34.50 | 11.08% | 61.45% | 0.89 | 248,000 | 0.81% |
| CENT | CENTRAL GARDEN & PET CO | $37.09 | 0.19% | 1.34% | -4.68% | 14.90% | 13.60% | 1.17% | 14.84% | -21.06% | 187.07% | $41.25 | $28.77 | 10.09% | 28.92% | 0.69 | 56,000 | 22.81% |
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $31.65 | -1.34% | 2.39% | -10.03% | -12.11% | -5.61% | 18.90% | 66.23% | N/A | N/A | $38.25 | $21.52 | 17.25% | 47.09% | 1.30 | 557,000 | 31.37% |
| CUBI | CUSTOMERS BANCORP INC | $67.25 | -0.61% | -0.22% | -2.62% | -8.38% | 2.88% | 33.96% | 267.89% | 111.28% | 182.21% | $82.56 | $40.75 | 18.54% | 65.03% | 1.56 | 274,000 | 33.01% |
| VC | VISTEON CORP | $85.71 | -2.41% | -0.34% | -10.20% | -10.92% | -28.49% | 10.42% | -44.55% | -29.16% | 6.54% | $129.10 | $65.10 | 33.61% | 31.66% | 1.20 | 377,000 | 4.43% |
| DAVE | DAVE INC | $169.46 | -3.14% | -21.31% | -14.85% | -23.41% | -14.99% | 105.01% | 2,724.33% | -46.51% | N/A | $286.45 | $65.46 | 40.84% | 158.88% | 1.82 | 382,000 | -13.38% |
| HIW | HIGHWOODS PROPERTIES INC | $20.90 | 1.55% | -1.65% | -7.60% | -19.77% | -34.32% | -29.49% | -8.29% | -52.33% | -56.27% | $32.76 | $20.45 | 36.20% | 2.20% | 0.90 | 1,582,000 | 59.64% |
| MCW | MISTER CAR WASH INC | $6.97 | 0.00% | -0.14% | -2.11% | 24.02% | 30.77% | -11.66% | -17.90% | N/A | N/A | $8.09 | $4.61 | 13.83% | 51.19% | 1.11 | 4,294,000 | 296.13% |
| GRND | GRINDR INC | $12.33 | -0.88% | -2.45% | 7.12% | -8.05% | -17.91% | -31.12% | 96.34% | 23.18% | N/A | $25.13 | $9.73 | 50.94% | 26.70% | 0.52 | 1,308,000 | -11.20% |
| TDC | TERADATA CORP | $24.75 | -2.21% | -8.13% | -18.61% | -19.88% | 15.06% | 10.10% | -37.02% | -35.58% | -5.21% | $41.78 | $18.43 | 40.76% | 34.29% | 1.14 | 1,078,000 | -46.13% |
| BELFA | BEL FUSE INC | $180.19 | -5.49% | -9.20% | -12.16% | 16.37% | 54.87% | 150.06% | 422.14% | 872.95% | 1,220.07% | $227.42 | $53.95 | 20.77% | 233.99% | 1.00 | 49,600 | -39.22% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.85 | -0.57% | -0.63% | 0.08% | 4.12% | 24.03% | 32.05% | 50.75% | 72.42% | 77.56% | $80.67 | $54.65 | 1.02% | 46.11% | 0.67 | 370,000 | 12.12% |
| CXT | CRANE NXT CO | $39.59 | -3.79% | -7.41% | -18.64% | -17.18% | -40.97% | -22.98% | -64.68% | -58.11% | -27.05% | $69.00 | $39.23 | 42.62% | 0.92% | 1.11 | 546,000 | -32.84% |
| MANE | VERADERMICS INC | $60.85 | -7.14% | -1.73% | 30.52% | N/A | N/A | N/A | N/A | N/A | N/A | $69.41 | $32.00 | 12.33% | 90.16% | 1.00 | 599,000 | 128.63% |
| FRSH | FRESHWORKS INC | $8.04 | 2.16% | -1.59% | -0.50% | -34.79% | -31.69% | -43.02% | -45.45% | N/A | N/A | $16.14 | $6.79 | 50.19% | 18.41% | 1.68 | 4,868,000 | 9.17% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.56 | -1.07% | 1.65% | -8.85% | -26.94% | -39.37% | 5.50% | -55.09% | -72.26% | -67.20% | $10.15 | $4.55 | 45.22% | 22.20% | 1.21 | 1,187,000 | -58.90% |
| RXO | RXO INC | $13.76 | -0.86% | 3.38% | -15.43% | 8.35% | -10.53% | -27.96% | -28.74% | N/A | N/A | $19.65 | $10.43 | 29.97% | 31.99% | 1.59 | 1,326,000 | -6.95% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.25 | -0.58% | 2.68% | 5.75% | 4.22% | 5.25% | 32.52% | 87.45% | 118.35% | N/A | $23.56 | $14.21 | 5.56% | 56.58% | 1.10 | 775,000 | 19.23% |
| ORKA | ORUKA THERAPEUTICS INC | $45.52 | 2.34% | 9.53% | 35.11% | 56.32% | 136.71% | 343.66% | 88.72% | 7.77% | -94.01% | $47.22 | $5.49 | 3.60% | 729.90% | 0.70 | 815,000 | -8.01% |
| NTCT | NETSCOUT SYSTEMS INC | $31.22 | -2.01% | -1.08% | 7.10% | 14.15% | 20.87% | 48.60% | 10.63% | 11.42% | 37.29% | $32.87 | $18.12 | 5.02% | 72.30% | 0.88 | 533,000 | -9.04% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.56 | -2.70% | -5.15% | -13.52% | 12.04% | 8.24% | 4.15% | -25.64% | -30.57% | 35.63% | $22.00 | $10.35 | 24.73% | 60.00% | 1.48 | 2,280,000 | 41.61% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.03 | 2.68% | 6.18% | -6.09% | -7.77% | 14.22% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 30.39% | 43.89% | 0.72 | 1,270,000 | -39.47% |
| SAH | SONIC AUTOMOTIVE INC | $66.74 | 1.23% | 6.22% | 8.57% | 6.19% | -12.29% | 17.17% | 25.78% | 31.74% | 251.63% | $89.62 | $52.00 | 25.53% | 28.35% | 1.06 | 297,000 | -21.01% |
| GIW | GIGCAPITAL8 CORP | $9.97 | 0.00% | 0.00% | -0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | -0.03 | 0 | -100.00% |
| XRAY | DENTSPLY SIRONA INC | $11.20 | -2.35% | -2.95% | -21.73% | -1.75% | -11.74% | -25.03% | -70.95% | -82.37% | -81.95% | $17.18 | $9.85 | 34.81% | 13.71% | 0.92 | 4,517,000 | 18.00% |
| BEAM | BEAM THERAPEUTICS INC | $21.90 | -1.31% | -12.99% | -23.67% | -21.28% | -9.77% | 12.14% | -27.36% | -71.09% | N/A | $36.44 | $13.53 | 39.90% | 61.92% | 2.06 | 2,243,000 | -14.65% |
| NWN | NORTHWEST NATURAL HOLDING CO | $53.62 | 1.50% | 2.82% | 1.96% | 14.35% | 19.34% | 25.51% | 12.98% | -0.13% | -0.98% | $53.76 | $38.94 | 0.26% | 37.70% | 0.35 | 188,000 | -17.54% |
| ATRO | ASTRONICS CORP | $62.32 | -3.80% | -5.62% | -23.39% | 14.45% | 36.64% | 157.84% | 369.98% | 246.80% | 116.61% | $83.95 | $19.89 | 25.77% | 213.32% | 1.24 | 522,000 | -26.27% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.72 | -2.06% | -8.11% | -3.93% | 10.80% | -2.76% | 0.75% | -51.20% | -63.12% | -2.57% | $86.33 | $44.58 | 25.03% | 45.18% | 1.36 | 454,000 | -50.87% |
| ABM | ABM INDUSTRIES INC | $37.88 | 1.04% | -0.92% | -15.28% | -11.29% | -17.87% | -20.02% | -14.90% | -25.97% | 17.53% | $52.94 | $36.96 | 28.45% | 2.48% | 0.82 | 459,000 | -34.89% |
| SVM | SILVERCORP METALS INC | $10.03 | -1.96% | 7.16% | -26.03% | 16.90% | 58.70% | 159.17% | 155.87% | 116.16% | 1,443.08% | $14.00 | $3.15 | 28.36% | 218.41% | 1.01 | 3,834,000 | -9.83% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.42 | 0.05% | 0.28% | 106.56% | 133.33% | 203.83% | 170.11% | 68.00% | N/A | N/A | $21.46 | $5.64 | 0.19% | 280.12% | 0.72 | 1,254,000 | -47.04% |
| NBTB | NBT BANCORP INC | $42.02 | 0.38% | 0.07% | -1.78% | 0.74% | 0.62% | -2.05% | 25.32% | 4.09% | 54.71% | $46.92 | $37.31 | 10.44% | 12.62% | 0.73 | 279,000 | 27.98% |
| GEO | GEO GROUP INC | $16.32 | -2.33% | -4.00% | 6.74% | 1.75% | -20.35% | -44.13% | 105.80% | 108.43% | -28.92% | $32.09 | $12.51 | 49.14% | 30.46% | 0.91 | 1,326,000 | -7.85% |
| TBBK | BANCORP INC | $51.91 | 0.84% | -3.41% | -4.10% | -23.94% | -30.69% | -1.76% | 88.22% | 147.31% | 796.55% | $81.65 | $40.51 | 36.43% | 28.14% | 1.43 | 425,000 | 5.72% |
| ELVN | ENLIVEN THERAPEUTICS INC | $36.59 | -5.77% | 18.76% | 24.03% | 135.31% | 78.75% | 85.92% | 65.19% | 11.83% | N/A | $40.62 | $13.30 | 9.92% | 175.11% | 1.08 | 2,004,000 | 48.66% |
| HUN | HUNTSMAN CORP | $12.57 | -0.71% | 16.07% | 2.20% | 23.60% | 39.98% | -20.39% | -52.53% | -56.86% | -5.98% | $15.66 | $7.30 | 19.71% | 72.31% | 1.08 | 5,052,000 | 0.06% |
| APLS | APELLIS PHARMACEUTICALS INC | $17.09 | 0.71% | -2.73% | -17.44% | -32.29% | -24.48% | -21.86% | -74.11% | -59.36% | N/A | $30.48 | $16.10 | 43.93% | 6.15% | 0.98 | 2,154,000 | 22.18% |
| IMNM | IMMUNOME INC | $19.30 | -1.58% | -6.99% | -13.10% | -8.88% | 64.82% | 186.78% | 282.18% | -37.42% | N/A | $27.65 | $5.15 | 30.20% | 274.76% | 1.45 | 1,047,000 | -11.94% |
| PLAB | PHOTRONICS INC | $36.98 | -6.62% | -5.83% | 0.14% | 9.73% | 61.13% | 78.13% | 126.45% | 196.08% | 255.58% | $45.40 | $16.46 | 18.55% | 124.69% | 1.75 | 969,000 | 65.64% |
| ADMA | ADMA BIOLOGICS INC | $9.15 | -1.08% | -32.67% | -44.81% | -50.16% | -37.59% | -53.88% | 189.56% | 435.09% | 15.97% | $25.67 | $7.21 | 64.36% | 26.91% | 1.23 | 7,580,000 | -66.11% |
| MTX | MINERALS TECHNOLOGIES INC | $70.14 | -0.54% | 6.35% | -1.21% | 13.94% | 12.91% | 10.34% | 18.22% | -6.96% | 23.31% | $75.30 | $49.54 | 6.85% | 41.58% | 0.99 | 166,000 | 12.93% |
| HOG | HARLEY-DAVIDSON INC | $19.44 | -0.15% | 9.27% | 9.40% | -6.63% | -30.32% | -23.01% | -47.67% | -48.20% | -60.71% | $31.25 | $17.09 | 37.79% | 13.75% | 1.19 | 2,904,000 | -27.73% |
| AGRO | ADECOAGRO SA | $15.25 | 8.54% | 15.62% | 63.63% | 92.55% | 94.52% | 36.53% | 86.20% | 93.04% | 30.45% | $15.55 | $6.89 | 1.90% | 121.34% | 0.61 | 3,425,000 | 66.10% |
| GEL | GENESIS ENERGY LP | $17.75 | -0.17% | 0.28% | -2.20% | 12.48% | 6.22% | 13.13% | 59.48% | 98.55% | -42.28% | $18.60 | $11.87 | 4.57% | 49.54% | 0.85 | 606,000 | 171.75% |
| BL | BLACKLINE INC | $36.49 | 1.22% | -8.82% | 1.33% | -36.24% | -31.28% | -24.64% | -43.61% | -65.11% | N/A | $59.57 | $31.75 | 38.74% | 14.93% | 1.37 | 1,227,000 | -31.22% |
| STUB | STUBHUB HOLDINGS INC | $6.09 | -4.99% | -11.48% | -38.24% | -56.25% | -63.84% | N/A | N/A | N/A | N/A | $26.34 | $6.02 | 76.88% | 1.16% | 1.94 | 3,265,000 | 0.28% |
| DNOW | DNOW INC | $11.62 | -5.14% | -1.11% | -3.65% | -13.61% | -23.80% | -31.97% | 5.93% | 14.37% | -35.26% | $17.48 | $10.94 | 33.52% | 6.26% | 1.05 | 2,355,000 | -11.63% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $53.35 | -0.98% | -0.84% | -2.18% | 42.23% | 31.86% | 149.77% | 255.19% | 117.40% | 101.02% | $57.62 | $16.16 | 7.41% | 230.14% | 0.90 | 231,000 | -38.24% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.15 | 0.48% | 3.72% | -2.16% | -11.20% | -40.70% | 5.47% | N/A | N/A | N/A | $48.45 | $17.56 | 52.22% | 31.87% | 0.71 | 1,100 | -71.05% |
| HUBG | HUB GROUP INC | $35.29 | -0.25% | -0.06% | -17.93% | -18.16% | 2.47% | -5.06% | -13.46% | 3.86% | 73.50% | $53.26 | $30.75 | 33.74% | 14.76% | 0.99 | 749,000 | 33.51% |
| KWR | QUAKER CHEMICAL CORP | $124.48 | -0.22% | 5.29% | -14.61% | -10.43% | -5.52% | 0.70% | -35.62% | -48.25% | 45.45% | $183.01 | $95.91 | 31.98% | 29.79% | 1.31 | 142,000 | 19.33% |
| KYIV | KYIVSTAR GROUP LTD | $9.33 | -7.16% | -11.06% | -24.45% | -26.77% | -25.36% | -16.77% | N/A | N/A | N/A | $15.30 | $9.29 | 39.02% | 0.43% | 0.51 | 1,919,000 | 207.04% |
| SRPT | SAREPTA THERAPEUTICS INC | $20.48 | 2.55% | 15.64% | 25.49% | -4.70% | 6.28% | -67.91% | -84.94% | -71.98% | 6.28% | $65.69 | $10.42 | 68.82% | 96.64% | 1.05 | 2,919,000 | -36.67% |
| VNET | VNET GROUP INC | $7.94 | -6.04% | -11.48% | -24.02% | -6.37% | -23.14% | -3.17% | 164.67% | -74.97% | -59.72% | $14.48 | $4.65 | 45.17% | 70.75% | 1.47 | 5,197,000 | -14.35% |
| VRRM | VERRA MOBILITY CORP | $14.14 | 1.87% | -3.42% | -15.33% | -37.38% | -42.75% | -37.18% | -16.18% | 1.95% | N/A | $25.83 | $13.84 | 45.26% | 2.20% | 0.81 | 1,681,000 | 23.78% |
| HURN | HURON CONSULTING GROUP INC | $126.07 | 2.80% | -2.49% | -12.72% | -28.10% | -14.10% | -12.12% | 57.92% | 154.64% | 117.25% | $186.78 | $116.12 | 32.50% | 8.57% | 0.62 | 335,000 | 86.11% |
| NEXT | NEXTDECADE CORP | $8.05 | -0.98% | 11.65% | 43.49% | 48.80% | 18.56% | 3.47% | 69.12% | 210.81% | -18.69% | $12.12 | $4.75 | 33.58% | 69.47% | 1.16 | 6,188,000 | 12.14% |
| HTO | H2O AMERICA | $58.97 | 1.73% | 4.35% | 8.38% | 19.71% | 21.09% | 7.83% | -22.19% | -5.65% | 59.64% | $59.00 | $43.75 | 0.05% | 34.79% | 0.29 | 556,000 | -0.54% |
| BUSE | FIRST BUSEY CORP | $24.73 | 0.45% | -1.32% | -3.70% | 2.96% | 6.83% | 14.49% | 23.77% | -4.33% | 20.63% | $27.65 | $18.40 | 10.56% | 34.40% | 0.82 | 595,000 | 23.44% |
| AMBA | AMBARELLA INC | $48.65 | -3.61% | -10.86% | -20.30% | -30.27% | -41.04% | -3.34% | -36.50% | -50.24% | 9.87% | $96.69 | $38.86 | 49.68% | 25.19% | 2.21 | 759,000 | 45.12% |
| PK | PARK HOTELS & RESORTS INC | $10.57 | 1.34% | 1.25% | -5.96% | -2.22% | -4.60% | -1.03% | -9.97% | -52.24% | N/A | $12.39 | $8.27 | 14.69% | 27.81% | 1.39 | 2,334,000 | -4.34% |
| TGB | TASEKO MINES LTD | $5.87 | -1.84% | -1.18% | -32.99% | 3.89% | 38.77% | 162.05% | 264.60% | 249.40% | 929.82% | $9.25 | $1.67 | 36.54% | 251.50% | 1.64 | 4,286,000 | -2.35% |
| DXPE | DXP ENTERPRISES INC | $135.74 | -0.66% | -0.52% | -5.57% | 21.13% | 14.00% | 65.01% | 408.58% | 338.01% | 643.78% | $171.70 | $67.68 | 20.94% | 100.56% | 1.13 | 210,000 | 5.00% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.83 | -0.35% | -1.51% | -2.60% | 56.26% | -7.79% | -24.70% | -67.96% | -60.93% | -58.82% | $30.97 | $11.43 | 26.28% | 99.74% | 0.81 | 2,237,000 | -33.97% |
| PTRN | PATTERN GROUP INC | $11.89 | 2.41% | 2.15% | 9.59% | 0.42% | -13.21% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 40.85% | 33.30% | 2.05 | 872,000 | 27.49% |
| ALRM | ALARMCOM HOLDINGS INC | $42.34 | -0.35% | -5.91% | -10.83% | -18.22% | -20.23% | -23.92% | -13.17% | -49.69% | 78.05% | $60.76 | $41.50 | 30.32% | 2.02% | 1.09 | 376,000 | -13.16% |
| FMC | FMC CORP | $16.81 | 6.66% | 18.13% | 16.74% | 20.24% | -50.01% | -60.16% | -86.12% | -84.86% | -59.28% | $44.78 | $12.17 | 62.46% | 38.13% | 0.88 | 5,110,000 | 100.71% |
| HTH | HILLTOP HOLDINGS INC | $35.29 | 0.26% | -0.54% | -7.86% | 3.37% | 5.60% | 15.89% | 20.69% | 2.74% | 87.31% | $40.39 | $27.35 | 12.63% | 29.03% | 0.88 | 238,000 | -14.70% |
| CLSK | CLEANSPARK INC | $8.18 | -5.54% | -18.04% | -22.46% | -21.50% | -43.59% | 21.73% | 206.37% | -62.15% | N/A | $23.61 | $6.45 | 65.35% | 26.78% | 2.84 | 18,957,000 | 3.28% |
| EVCM | EVERCOMMERCE INC | $11.78 | 3.70% | 4.71% | 4.34% | -2.97% | 5.84% | 16.87% | 17.21% | N/A | N/A | $14.41 | $7.66 | 18.25% | 53.79% | 1.31 | 172,000 | 56.36% |
| KN | KNOWLES CORP | $24.58 | -3.38% | -2.81% | -10.94% | 13.80% | 5.45% | 61.71% | 45.88% | 18.23% | 85.93% | $28.74 | $12.19 | 14.47% | 101.64% | 1.12 | 345,000 | -44.80% |
| VVX | V2X INC | $66.91 | -2.06% | -2.79% | -5.72% | 21.04% | 15.18% | 36.41% | 69.69% | 23.98% | 198.17% | $75.00 | $42.09 | 10.79% | 58.97% | 0.80 | 900,000 | 73.75% |
| ARCB | ARCBEST CORP | $93.45 | 1.06% | 1.54% | -12.29% | 23.77% | 33.75% | 32.40% | 3.01% | 32.20% | 321.14% | $112.92 | $55.19 | 17.24% | 69.32% | 1.58 | 206,000 | -8.04% |
| VET | VERMILION ENERGY INC | $13.61 | -2.16% | 4.37% | 19.81% | 62.80% | 74.04% | 68.02% | 7.42% | 84.67% | -53.36% | $14.82 | $5.14 | 8.16% | 164.79% | 1.09 | 3,374,000 | 25.71% |
| HLIO | HELIOS TECHNOLOGIES INC | $62.74 | -2.64% | -3.67% | -15.65% | 15.63% | 20.35% | 95.51% | -2.95% | -14.42% | 87.62% | $76.47 | $24.76 | 17.95% | 153.39% | 1.22 | 412,000 | 20.82% |
| NN | NEXTNAV INC | $15.27 | -14.55% | -18.25% | -9.32% | -8.23% | 6.78% | 25.47% | 707.94% | 54.24% | N/A | $19.91 | $10.64 | 23.30% | 43.52% | 1.03 | 2,947,000 | 135.76% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.77 | 0.88% | -0.04% | 0.98% | 3.42% | 20.62% | 33.02% | 92.17% | 35.84% | N/A | $55.84 | $34.86 | 7.29% | 48.53% | 0.84 | 240,000 | 54.84% |
| WB | WEIBO CORP | $8.64 | 0.70% | -1.37% | -12.28% | -14.88% | -30.32% | -8.76% | -56.89% | -82.98% | -52.89% | $12.96 | $7.10 | 33.33% | 21.69% | 0.84 | 920,000 | -49.09% |
| SPSC | SPS COMMERCE INC | $55.08 | 1.08% | -5.70% | -5.70% | -39.35% | -47.11% | -58.50% | -62.42% | -42.76% | 160.18% | $153.16 | $52.56 | 64.04% | 4.79% | 1.24 | 975,000 | 44.44% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 25.68% | 11,164.15% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.73 | 0 | N/A |
| SEZL | SEZZLE INC | $60.73 | -1.38% | -15.58% | -19.88% | -6.58% | -23.64% | 74.06% | N/A | N/A | N/A | $186.74 | $24.86 | 67.48% | 144.29% | 2.84 | 641,000 | -7.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.