Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCO | VITA COCO COMPANY INC | $42.77 | 3.31% | 0.14% | 10.83% | 16.35% | 36.73% | 51.56% | 252.89% | N/A | N/A | $43.65 | $25.79 | 2.02% | 65.84% | 1.09 | 694,000 | 15.47% |
| HBI | HANESBRANDS INC | $6.87 | -1.43% | 0.59% | 7.85% | 48.06% | 41.36% | -6.40% | -7.91% | -60.08% | -76.66% | $9.10 | $3.96 | 24.51% | 73.48% | 1.23 | 6,346,000 | -34.08% |
| MRX | MAREX GROUP PLC | $31.52 | -0.06% | 4.41% | -9.50% | -19.43% | -21.14% | 25.03% | N/A | N/A | N/A | $49.34 | $23.17 | 36.12% | 36.04% | 0.99 | 1,492,000 | -17.43% |
| CLVT | CLARIVATE PLC | $3.61 | -3.22% | -4.50% | -17.95% | -19.96% | 0.56% | -46.83% | -61.68% | -88.99% | N/A | $7.02 | $3.04 | 48.58% | 18.75% | 1.31 | 2,566,000 | 15.85% |
| DEI | DOUGLAS EMMETT INC | $14.44 | -3.09% | -7.61% | -10.31% | -7.85% | 1.83% | -17.63% | -11.57% | -43.73% | -51.93% | $20.50 | $12.39 | 29.56% | 16.55% | 1.10 | 1,774,000 | -3.01% |
| DAN | DANA INC | $18.37 | -1.18% | -8.20% | -10.61% | 6.93% | 53.60% | 76.13% | 49.84% | 21.82% | 1.83% | $21.40 | $7.58 | 14.16% | 142.35% | 1.64 | 2,463,000 | 2.58% |
| HAE | HAEMONETICS CORP | $50.15 | -1.63% | 2.56% | -7.54% | -35.31% | -17.83% | -34.11% | -33.38% | -47.50% | 56.23% | $94.99 | $47.32 | 47.20% | 5.98% | 0.82 | 676,000 | -17.66% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.98 | 0.00% | -0.07% | 0.09% | 41.34% | 64.05% | 18.27% | 136.54% | 34.61% | 265.79% | $43.18 | $23.69 | 0.46% | 81.43% | 1.05 | 622,000 | 169.26% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.65 | 0.64% | 9.90% | 24.11% | 31.18% | 86.75% | 213.00% | 127.14% | -69.97% | N/A | $15.68 | $4.27 | 0.19% | 266.51% | 2.03 | 1,495,000 | -23.37% |
| MH | MCGRAW HILL INC | $12.46 | -0.32% | 6.50% | -15.58% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 27.77% | 11.55% | 1.45 | 561,000 | -4.43% |
| TRMK | TRUSTMARK CORP | $39.36 | -0.35% | 0.79% | -1.53% | 2.21% | 19.71% | 23.27% | 23.54% | 70.69% | 66.92% | $41.34 | $29.77 | 4.78% | 32.21% | 0.86 | 131,000 | -17.09% |
| CURB | CURBLINE PROPERTIES CORP | $22.56 | -1.27% | -1.14% | 0.22% | 1.39% | 0.89% | -6.93% | N/A | N/A | N/A | $25.69 | $20.91 | 12.18% | 7.89% | 0.63 | 491,000 | 25.26% |
| VSCO | VICTORIA's SECRET & CO | $29.59 | -2.08% | 1.41% | 15.86% | 48.02% | 48.10% | 20.33% | -11.49% | N/A | N/A | $48.73 | $13.76 | 39.28% | 115.04% | 1.50 | 1,883,000 | -6.97% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $80.14 | 2.04% | 8.17% | -1.63% | -40.39% | -47.90% | -61.27% | -52.38% | -38.35% | N/A | $216.01 | $70.84 | 62.90% | 13.13% | 1.35 | 1,121,000 | 4.47% |
| GRND | GRINDR INC | $12.34 | -6.16% | -16.40% | -21.10% | -45.11% | -31.06% | -3.37% | 18.77% | N/A | N/A | $25.13 | $12.23 | 50.90% | 0.90% | 0.50 | 2,337,000 | 25.38% |
| DNLI | DENALI THERAPEUTICS INC | $16.17 | 3.32% | 6.38% | 5.27% | 7.80% | 25.74% | -39.03% | -47.28% | -61.09% | N/A | $33.33 | $10.57 | 51.49% | 52.98% | 1.58 | 1,611,000 | -12.59% |
| VICR | VICOR CORP | $52.62 | 2.17% | 7.65% | 5.11% | 12.63% | 7.04% | 27.16% | -5.50% | -39.29% | 419.45% | $65.70 | $38.93 | 19.91% | 35.18% | 1.76 | 195,000 | -26.14% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.39 | 0.79% | -2.44% | -11.37% | -3.03% | 27.29% | -19.42% | -5.47% | -63.44% | -96.37% | $9.85 | $4.25 | 35.13% | 50.35% | 1.25 | 1,161,000 | 40.39% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.77 | 0.52% | 2.43% | -3.39% | -3.51% | -11.22% | -31.22% | -21.86% | -10.13% | 104.05% | $46.07 | $28.02 | 33.21% | 9.81% | 0.80 | 1,573,000 | 12.36% |
| TLRY | TILRAY BRANDS INC | $2.10 | 22.09% | 30.43% | 84.21% | 211.11% | 296.23% | 28.83% | -31.60% | -65.23% | N/A | $2.32 | $0.35 | 9.48% | 498.29% | 1.68 | 302,863,000 | 172.10% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.33 | -1.98% | -9.02% | -22.54% | -17.26% | -11.98% | 3.09% | -52.07% | N/A | N/A | $19.74 | $13.47 | 27.41% | 6.38% | 1.06 | 1,049,000 | -27.20% |
| OII | OCEANEERING INTERNATIONAL INC | $23.48 | -3.02% | -2.81% | -1.68% | 9.67% | 29.87% | -8.10% | 163.82% | 482.63% | -50.63% | $30.98 | $15.46 | 24.20% | 51.88% | 1.30 | 449,000 | -1.54% |
| IDYA | IDEAYA BIOSCIENCES INC | $26.79 | -0.19% | -1.51% | 8.29% | 16.63% | 69.77% | -9.12% | 78.72% | 90.27% | N/A | $32.67 | $13.45 | 18.00% | 99.18% | 1.11 | 1,481,000 | 34.64% |
| ERO | ERO COPPER CORP | $22.56 | -3.67% | 7.99% | 43.24% | 57.98% | 111.24% | 9.62% | 85.99% | N/A | N/A | $24.02 | $9.30 | 6.09% | 142.58% | 1.31 | 1,454,000 | 1.89% |
| CGAU | CENTERRA GOLD INC | $11.19 | -4.85% | -1.24% | 26.44% | 56.50% | 85.88% | 63.12% | 142.73% | 7.29% | N/A | $11.83 | $5.41 | 5.41% | 106.84% | 0.72 | 1,953,000 | 6.84% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $25.18 | -1.64% | -5.41% | 8.07% | 3.11% | -13.47% | -53.67% | -68.49% | -22.31% | -59.79% | $60.52 | $17.13 | 58.39% | 47.04% | 0.83 | 2,334,000 | -11.42% |
| BITF | BITFARMS LTD | $4.17 | 4.25% | 42.32% | 162.26% | 304.85% | 392.91% | 134.27% | 329.90% | N/A | N/A | $4.26 | $0.67 | 2.11% | 519.61% | 2.80 | 107,645,000 | -7.34% |
| TVTX | TRAVERE THERAPEUTICS INC | $26.07 | -0.50% | 7.64% | 20.47% | 59.64% | 81.67% | 48.21% | 11.08% | 25.76% | 28.93% | $28.69 | $12.91 | 9.14% | 101.94% | 1.10 | 1,787,000 | 14.85% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.40 | -3.53% | -3.00% | -0.66% | -1.70% | 14.21% | 10.29% | -16.07% | 49.29% | 25.87% | $48.00 | $34.59 | 9.58% | 25.47% | 0.52 | 130,000 | 249.46% |
| UPWK | UPWORK INC | $17.43 | -2.44% | -4.05% | 8.91% | 27.19% | 32.06% | 67.87% | 28.22% | -13.78% | N/A | $20.54 | $9.93 | 15.17% | 75.57% | 1.71 | 1,836,000 | -32.13% |
| HP | HELMERICH & PAYNE INC | $23.23 | -2.35% | 1.44% | 16.03% | 36.01% | 7.00% | -32.78% | -45.06% | 54.66% | -61.45% | $37.46 | $14.65 | 37.99% | 58.57% | 1.18 | 1,372,000 | 8.72% |
| NOG | NORTHERN OIL & GAS INC | $23.64 | -4.37% | -1.91% | -4.52% | -23.05% | -4.45% | -39.51% | -27.95% | 300.00% | -57.33% | $44.31 | $19.88 | 46.65% | 18.91% | 1.32 | 1,805,000 | 37.47% |
| IBRX | IMMUNITYBIO INC | $2.44 | -3.56% | -2.40% | -5.06% | -12.54% | -6.15% | -26.51% | -51.39% | -72.08% | -81.36% | $7.48 | $1.83 | 67.38% | 33.33% | 2.10 | 12,706,000 | 37.59% |
| PINC | PREMIER INC | $27.89 | -1.13% | 0.22% | 2.92% | 29.18% | 41.72% | 44.73% | -16.35% | -16.12% | -23.57% | $28.79 | $17.23 | 3.12% | 61.92% | 0.44 | 719,000 | -34.52% |
| ONDS | ONDAS HOLDINGS INC | $10.49 | -6.84% | 13.90% | 92.48% | 470.11% | 1,163.86% | 1,064.26% | 214.07% | -12.58% | N/A | $11.70 | $0.57 | 10.34% | 1,740.35% | 1.91 | 43,079,000 | -3.53% |
| PGY | PAGAYA TECHNOLOGIES LTD | $30.32 | 0.33% | -2.41% | -19.62% | 29.74% | 199.01% | 206.26% | 71.88% | N/A | N/A | $44.99 | $8.20 | 32.61% | 269.76% | 1.63 | 4,031,000 | -1.49% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.61 | 8.27% | 1.71% | 28.53% | 42.52% | 169.06% | 103.21% | -81.42% | -87.36% | 59.41% | $41.92 | $10.24 | 7.90% | 277.05% | 1.71 | 7,117,000 | 231.64% |
| CHEF | CHEFS' WAREHOUSE INC | $56.12 | -0.37% | 1.76% | -13.17% | -12.13% | 6.83% | 42.51% | 81.32% | 256.32% | 280.47% | $68.94 | $38.65 | 18.60% | 45.20% | 1.14 | 328,000 | -14.58% |
| CRGY | CRESCENT ENERGY CO | $8.96 | -2.18% | 3.23% | 9.00% | -2.18% | 4.55% | -30.70% | -37.78% | N/A | N/A | $16.94 | $6.83 | 47.11% | 31.19% | 1.17 | 3,491,000 | 33.55% |
| WAFD | WAFD INC | $28.91 | -0.86% | -3.31% | -8.19% | -6.68% | 9.38% | -16.78% | -8.11% | 24.56% | 22.03% | $38.62 | $23.75 | 25.14% | 21.73% | 0.92 | 404,000 | 9.49% |
| LUNR | INTUITIVE MACHINES INC | $12.74 | 2.08% | 13.55% | 51.49% | 17.31% | 52.03% | 78.93% | 29.47% | N/A | N/A | $24.95 | $6.14 | 48.94% | 107.66% | 0.60 | 8,703,000 | -27.52% |
| MQ | MARQETA INC | $5.06 | -0.59% | -0.78% | -15.67% | -15.53% | 27.14% | 2.64% | -28.33% | N/A | N/A | $7.04 | $3.37 | 28.13% | 50.15% | 1.65 | 1,509,000 | -24.36% |
| IQ | IQIYI INC | $2.35 | -1.67% | -5.62% | -15.77% | 29.12% | 36.23% | -12.64% | 2.62% | -90.18% | N/A | $2.85 | $1.50 | 17.54% | 56.67% | 1.44 | 17,683,000 | 20.40% |
| COGT | COGENT BIOSCIENCES INC | $16.19 | 3.92% | 9.76% | 26.29% | 55.67% | 263.00% | 49.91% | 23.21% | 63.21% | N/A | $16.46 | $3.72 | 1.64% | 335.22% | 1.03 | 1,044,000 | -48.27% |
| PRDO | PERDOCEO EDUCATION CORP | $34.80 | -0.85% | -6.33% | 4.35% | 15.94% | 32.82% | 64.00% | 242.86% | 180.87% | 740.58% | $38.03 | $20.55 | 8.48% | 69.34% | 0.67 | 393,000 | 18.02% |
| SRPT | SAREPTA THERAPEUTICS INC | $23.13 | -1.07% | 3.49% | 31.12% | 19.41% | -58.44% | -80.40% | -78.72% | -83.89% | -37.64% | $138.81 | $10.42 | 83.34% | 122.08% | 0.90 | 5,315,000 | -49.55% |
| IHS | IHS HOLDING LTD | $6.71 | -2.19% | -1.18% | -7.06% | 10.73% | 45.55% | 122.92% | 22.67% | N/A | N/A | $7.66 | $2.44 | 12.40% | 175.00% | 0.90 | 256,000 | -33.16% |
| GCMG | GCM GROSVENOR INC | $11.58 | -0.43% | -2.20% | -9.11% | -0.26% | -7.80% | 2.66% | 54.40% | 11.67% | N/A | $14.48 | $10.91 | 20.03% | 6.14% | 0.65 | 609,000 | -29.19% |
| TRN | TRINITY INDUSTRIES INC | $27.81 | -0.93% | 0.14% | -1.28% | -0.50% | 4.39% | -20.79% | 19.31% | 36.26% | 2.36% | $39.83 | $22.38 | 30.18% | 24.26% | 1.08 | 357,000 | 0.56% |
| ALG | ALAMO GROUP INC | $185.49 | -2.10% | -3.17% | -10.80% | -17.79% | 7.47% | 7.03% | 39.51% | 58.54% | 292.65% | $233.29 | $157.07 | 20.49% | 18.09% | 0.86 | 56,600 | 42.21% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.85 | -0.75% | -3.58% | -17.16% | -19.55% | 9.40% | -10.77% | -49.46% | -33.91% | -10.79% | $100.32 | $49.22 | 35.36% | 31.76% | 1.39 | 273,000 | -2.85% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.14 | -1.40% | -4.18% | -6.64% | -0.46% | 13.36% | -3.76% | N/A | N/A | N/A | $30.07 | $21.30 | 13.07% | 22.72% | 0.65 | 77,000 | -12.50% |
| GLPG | GALAPAGOS NV | $34.02 | -1.39% | -5.18% | 4.13% | 13.97% | 39.77% | 15.95% | -18.02% | -76.79% | -23.29% | $37.78 | $22.36 | 9.95% | 52.15% | 0.61 | 72,000 | -25.77% |
| PAX | PATRIA INVESTMENTS LTD | $14.02 | -0.64% | -1.34% | -0.21% | -0.07% | 34.16% | 26.99% | 6.21% | N/A | N/A | $15.54 | $9.43 | 9.78% | 48.67% | 1.02 | 217,000 | -40.06% |
| KWR | QUAKER CHEMICAL CORP | $128.09 | -2.92% | -3.39% | -8.88% | -0.11% | 15.17% | -20.56% | -7.15% | -34.13% | 51.05% | $180.97 | $95.91 | 29.22% | 33.55% | 1.29 | 69,000 | -24.18% |
| WBTN | WEBTOON ENTERTAINMENT INC | $16.98 | -4.34% | -4.50% | 14.19% | 77.99% | 114.39% | 60.19% | N/A | N/A | N/A | $22.47 | $6.75 | 24.43% | 151.56% | 1.50 | 517,000 | 58.10% |
| ASH | ASHLAND INC | $48.50 | -0.21% | -0.08% | -9.04% | -10.14% | -6.28% | -42.71% | -48.81% | -34.80% | -54.04% | $88.89 | $45.21 | 45.44% | 7.28% | 0.94 | 577,000 | 2.67% |
| ABR | ARBOR REALTY TRUST INC | $11.52 | -4.71% | -7.32% | -2.70% | 4.82% | 3.97% | -23.91% | -1.03% | -1.87% | 78.60% | $15.76 | $8.43 | 26.88% | 36.65% | 0.98 | 2,826,000 | 67.42% |
| APPN | APPIAN CORP | $29.84 | 0.98% | -2.67% | -8.80% | -4.42% | 6.31% | -7.70% | -25.55% | -61.34% | N/A | $43.33 | $24.00 | 31.13% | 24.33% | 1.73 | 391,000 | 15.34% |
| INSW | INTERNATIONAL SEAWAYS INC | $44.71 | 1.36% | -2.91% | -5.46% | 16.80% | 41.67% | -13.74% | 30.31% | 184.05% | N/A | $52.43 | $27.20 | 14.72% | 64.38% | 0.59 | 455,000 | -9.72% |
| EXK | ENDEAVOUR SILVER CORP | $7.59 | -8.22% | -0.52% | 28.86% | 43.48% | 105.69% | 79.43% | 134.26% | 109.67% | 319.34% | $8.62 | $2.95 | 11.95% | 157.29% | 1.29 | 24,314,000 | -32.00% |
| PTEN | PATTERSON UTI ENERGY INC | $5.71 | -3.22% | 6.93% | 3.82% | -12.56% | -12.96% | -28.98% | -58.86% | 92.91% | -66.37% | $9.58 | $5.10 | 40.37% | 11.96% | 1.41 | 5,322,000 | -21.95% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.67 | -1.08% | -7.56% | 4.56% | -21.91% | 36.94% | -1.61% | -25.71% | -63.08% | N/A | $4.78 | $2.50 | 23.22% | 46.80% | 0.83 | 1,040,000 | -7.06% |
| CCU | UNITED BREWERIES CO INC | $11.86 | 0.08% | 1.80% | -0.25% | -7.99% | -17.98% | 6.27% | 10.22% | -5.27% | -49.45% | $15.75 | $10.65 | 24.70% | 11.36% | 0.64 | 116,000 | 2.65% |
| DFH | DREAM FINDERS HOMES INC | $23.54 | -2.89% | -9.67% | -20.58% | -15.63% | 6.13% | -28.62% | 108.32% | N/A | N/A | $35.71 | $19.65 | 34.08% | 19.80% | 1.23 | 590,000 | 81.54% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $167.44 | -1.36% | -0.23% | 20.70% | 53.32% | 43.96% | -24.26% | 10.55% | 1,977.42% | N/A | $255.04 | $97.41 | 34.35% | 71.89% | 0.94 | 153,000 | -18.62% |
| PAYO | PAYONEER GLOBAL INC | $6.06 | -1.46% | -0.16% | -11.01% | -12.05% | -8.04% | -21.71% | -18.77% | -39.16% | N/A | $11.29 | $5.71 | 46.32% | 6.13% | 1.35 | 2,234,000 | 10.48% |
| BANR | BANNER CORP | $62.88 | -1.63% | -1.43% | -5.90% | -8.78% | 4.61% | 4.47% | 2.34% | 75.50% | 29.41% | $78.05 | $54.01 | 19.44% | 16.43% | 0.94 | 178,000 | -21.59% |
| ETNB | 89BIO INC | $14.87 | 0.41% | 0.20% | 72.31% | 40.75% | 168.41% | 103.42% | 90.15% | -38.30% | N/A | $15.06 | $4.16 | 1.26% | 257.45% | 1.03 | 3,739,000 | 229.43% |
| EYE | NATIONAL VISION HOLDINGS INC | $27.38 | -0.58% | -6.43% | 20.25% | 8.44% | 130.08% | 173.25% | -17.48% | -31.67% | N/A | $29.60 | $9.56 | 7.48% | 186.40% | 1.22 | 1,252,000 | -27.84% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.10 | -0.75% | 2.03% | -4.65% | -1.54% | 19.61% | 24.12% | 162.11% | 179.84% | N/A | $23.28 | $14.21 | 9.36% | 48.49% | 1.14 | 570,000 | 74.85% |
| SPNT | SIRIUSPOINT LTD | $18.50 | 1.04% | 3.12% | -1.28% | -2.99% | 15.48% | 37.24% | 264.89% | 140.57% | 37.65% | $21.03 | $12.78 | 12.03% | 44.76% | 0.77 | 438,000 | 33.13% |
| HCI | HCI GROUP INC | $186.75 | -4.09% | -1.59% | 6.86% | 33.40% | 33.42% | 87.46% | 405.96% | 291.10% | 367.58% | $199.00 | $105.00 | 6.16% | 77.86% | 0.66 | 265,000 | 90.65% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.89 | -1.06% | 0.44% | 4.20% | -9.77% | 22.99% | -11.28% | -13.74% | -10.23% | 50.19% | $20.15 | $10.35 | 21.14% | 53.53% | 1.44 | 1,030,000 | -32.86% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $43.66 | 2.54% | 8.10% | 20.28% | -11.40% | -18.89% | -46.19% | -15.27% | -30.40% | 50.50% | $86.76 | $29.62 | 49.68% | 47.43% | 0.73 | 853,000 | -24.98% |
| FRME | FIRST MERCHANTS CORP | $37.30 | -1.27% | -0.51% | -7.26% | -9.40% | 1.06% | 3.10% | -6.40% | 45.42% | 42.31% | $46.13 | $33.13 | 19.14% | 12.59% | 0.89 | 238,000 | 45.12% |
| DBD | DIEBOLD NIXDORF INC | $58.69 | 2.07% | 2.57% | -3.39% | -1.34% | 41.73% | 30.77% | N/A | N/A | N/A | $63.46 | $34.88 | 7.52% | 68.29% | 1.08 | 209,000 | 40.27% |
| PK | PARK HOTELS & RESORTS INC | $10.75 | -0.65% | -3.07% | -8.20% | -0.74% | 6.75% | -24.61% | -7.17% | -0.37% | N/A | $16.23 | $8.27 | 33.76% | 29.99% | 1.45 | 3,015,000 | -9.19% |
| HUBG | HUB GROUP INC | $35.10 | -2.72% | 3.60% | -3.60% | -0.90% | -0.59% | -16.94% | -1.25% | 30.73% | 74.45% | $53.21 | $30.75 | 34.03% | 14.15% | 1.00 | 610,000 | -23.56% |
| SONO | SONOS INC | $17.73 | -1.72% | 5.54% | 18.28% | 62.81% | 97.44% | 51.28% | 23.64% | 28.39% | N/A | $18.06 | $7.63 | 1.83% | 132.52% | 1.45 | 1,102,000 | -40.27% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.13 | -2.67% | -9.66% | -8.17% | -33.72% | -37.06% | -42.83% | -46.04% | -24.94% | -61.37% | $49.77 | $20.79 | 57.54% | 1.64% | 1.02 | 3,311,000 | -19.56% |
| IVT | INVENTRUST PROPERTIES CORP | $27.53 | -0.07% | -2.41% | -5.30% | 2.95% | 0.51% | -5.88% | 26.63% | 150.27% | 2.72% | $31.65 | $25.21 | 13.02% | 9.20% | 0.65 | 481,000 | -28.85% |
| SII | SPROTT INC | $82.78 | -6.52% | -0.65% | 21.45% | 18.58% | 93.01% | 90.30% | 154.00% | 141.69% | N/A | $89.58 | $39.33 | 7.59% | 110.50% | 0.83 | 355,000 | 81.12% |
| ATKR | ATKORE INC | $63.42 | -1.77% | -1.18% | 8.89% | -15.94% | 6.53% | -26.67% | -27.89% | 158.65% | N/A | $105.28 | $49.92 | 39.76% | 27.04% | 1.49 | 333,000 | 29.57% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.88 | 0.37% | -0.58% | 7.69% | 11.76% | 27.27% | -8.03% | 2.56% | 63.00% | 308.39% | $52.08 | $26.63 | 21.51% | 53.54% | 1.58 | 301,000 | 8.27% |
| SPHR | SPHERE ENTERTAINMENT CO | $59.15 | -0.24% | -10.00% | 14.12% | 39.87% | 90.99% | 37.18% | 26.04% | -14.86% | N/A | $68.00 | $23.89 | 13.01% | 147.59% | 1.30 | 870,000 | 9.85% |
| LCII | LCI INDUSTRIES | $87.25 | -1.78% | -6.70% | -15.60% | -12.48% | 6.78% | -26.21% | -10.52% | -26.03% | 48.33% | $129.38 | $72.31 | 32.56% | 20.66% | 1.21 | 131,000 | -51.30% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.88 | 9.36% | 5.46% | 16.54% | 19.35% | 50.76% | 54.70% | 95.16% | 217.14% | -61.15% | $9.09 | $4.45 | 2.26% | 99.55% | 1.00 | 8,208,000 | 267.08% |
| ADUS | ADDUS HOMECARE CORP | $114.38 | 0.10% | -0.93% | 1.18% | -0.03% | 13.25% | -11.57% | 16.12% | 18.47% | 278.74% | $136.72 | $88.96 | 16.34% | 28.57% | 0.76 | 202,000 | 32.89% |
| POWI | POWER INTEGRATIONS INC | $37.51 | -2.39% | -3.65% | -16.03% | -35.42% | -22.39% | -40.64% | -41.30% | -38.07% | 68.36% | $69.53 | $37.44 | 46.05% | 0.19% | 1.54 | 539,000 | 19.78% |
| EPAC | ENERPAC TOOL GROUP CORP | $38.99 | -2.01% | -5.43% | -5.20% | 2.69% | -4.20% | -7.80% | 92.07% | 98.22% | 68.79% | $51.91 | $36.51 | 24.89% | 6.79% | 0.92 | 300,000 | -22.28% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.83 | -0.39% | -0.65% | -6.61% | -0.40% | 14.35% | 14.88% | 24.65% | 88.49% | 126.32% | $63.13 | $45.22 | 9.98% | 25.67% | 0.84 | 93,000 | 5.08% |
| CELC | CELCUITY INC | $49.47 | -0.06% | 0.10% | -18.59% | 266.17% | 471.91% | 244.26% | 390.29% | 755.88% | N/A | $63.06 | $7.58 | 21.55% | 553.07% | 0.83 | 859,000 | -8.42% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $91.18 | 3.72% | -5.41% | -1.76% | 30.84% | 307.24% | 316.35% | 5,978.67% | 1,996.09% | 232.90% | $121.78 | $15.30 | 25.13% | 495.95% | 1.02 | 659,000 | 18.95% |
| SID | NATIONAL STEEL CO | $1.58 | -1.25% | 2.60% | 8.22% | 7.48% | 8.22% | -28.18% | -41.91% | -50.93% | 12.86% | $2.21 | $1.24 | 28.51% | 27.42% | 1.20 | 2,272,000 | 16.21% |
| CSTM | CONSTELLIUM SE | $15.00 | -0.73% | -2.85% | 9.25% | 4.75% | 69.68% | 4.46% | 34.17% | 62.51% | 136.22% | $16.49 | $7.33 | 9.04% | 104.78% | 1.42 | 895,000 | -34.05% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.72 | -0.15% | 5.79% | 2.76% | -37.08% | -20.00% | -33.69% | -58.70% | -31.79% | 188.73% | $35.85 | $17.08 | 44.99% | 15.46% | 0.95 | 1,954,000 | 6.72% |
| DYN | DYNE THERAPEUTICS INC | $14.68 | 0.82% | 16.97% | 10.79% | 65.32% | 94.44% | -54.15% | 16.23% | -21.24% | N/A | $35.90 | $6.36 | 59.11% | 130.82% | 1.48 | 2,238,000 | -25.65% |
| LQDA | LIQUIDIA CORP | $24.25 | 0.71% | 10.73% | -12.77% | 79.90% | 89.90% | 118.47% | 359.28% | 350.74% | N/A | $29.94 | $9.71 | 19.00% | 149.74% | 1.01 | 2,342,000 | -25.70% |
| WWW | WOLVERINE WORLD WIDE INC | $25.69 | -0.39% | -2.87% | -18.52% | 32.15% | 108.35% | 56.08% | 69.80% | -5.69% | 21.47% | $32.80 | $9.58 | 21.68% | 168.16% | 1.52 | 1,829,000 | 17.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.