Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $21.87 | 13.32% | 8.21% | -1.53% | 1.82% | 86.76% | 224.96% | 338.28% | -35.45% | N/A | $27.65 | $5.15 | 20.90% | 324.66% | 1.48 | 4,211,000 | 302.20% |
| SHOO | STEVEN MADDEN LTD | $33.92 | 4.08% | 1.34% | -4.77% | -18.54% | 1.31% | 27.33% | -5.78% | -8.96% | 37.37% | $46.88 | $19.05 | 27.65% | 78.06% | 1.24 | 1,296,000 | 25.10% |
| FIGS | FIGS INC | $14.77 | 2.57% | -3.15% | -13.73% | 30.02% | 120.78% | 221.79% | 138.61% | N/A | N/A | $17.48 | $3.57 | 15.50% | 314.31% | 1.56 | 1,778,000 | 3.49% |
| FRME | FIRST MERCHANTS CORP | $38.73 | 1.52% | 1.97% | -1.58% | 3.34% | 2.73% | -4.23% | 17.54% | -16.71% | 64.32% | $43.22 | $33.13 | 10.39% | 16.90% | 0.85 | 507,000 | 68.44% |
| VSH | VISHAY INTERTECHNOLOGY INC | $18.00 | 8.70% | -1.42% | -6.01% | 24.22% | 17.65% | 13.21% | -20.42% | -25.25% | 47.42% | $22.00 | $10.35 | 18.18% | 73.91% | 1.48 | 1,974,000 | -13.42% |
| VC | VISTEON CORP | $91.11 | 6.30% | 3.85% | -4.55% | -4.20% | -23.99% | 17.38% | -41.91% | -25.29% | 14.47% | $129.10 | $65.10 | 29.43% | 39.95% | 1.20 | 719,000 | 90.72% |
| EXK | ENDEAVOUR SILVER CORP | $9.31 | 8.00% | 3.79% | -29.15% | -0.96% | 18.75% | 118.03% | 139.95% | 87.70% | 278.46% | $15.15 | $2.95 | 38.55% | 215.59% | 1.34 | 11,612,000 | 48.83% |
| IRON | DISC MEDICINE INC | $63.94 | 5.20% | 7.26% | -3.91% | -19.48% | -3.24% | 28.81% | 201.75% | -52.81% | N/A | $99.50 | $30.82 | 35.74% | 107.46% | 0.91 | 469,000 | -11.17% |
| SOC | SABLE OFFSHORE CORP | $16.52 | -7.40% | -1.73% | 92.09% | 83.15% | -5.38% | -34.88% | 63.08% | 66.36% | N/A | $35.00 | $3.72 | 52.80% | 344.09% | 0.63 | 6,446,000 | 28.53% |
| ANDE | ANDERSONS INC | $71.78 | 0.29% | 0.35% | 7.65% | 35.00% | 80.31% | 67.20% | 73.72% | 162.16% | 128.53% | $73.97 | $31.03 | 2.96% | 131.32% | 0.71 | 259,000 | -11.90% |
| ORKA | ORUKA THERAPEUTICS INC | $49.05 | 7.75% | 22.93% | 45.59% | 61.83% | 155.07% | 378.07% | 105.40% | 11.99% | -93.46% | $49.33 | $5.49 | 0.56% | 794.26% | 0.71 | 1,015,000 | 24.54% |
| BEAM | BEAM THERAPEUTICS INC | $23.83 | 8.81% | -0.50% | -16.94% | -14.03% | -1.81% | 22.02% | -22.18% | -70.23% | N/A | $36.44 | $13.53 | 34.60% | 76.19% | 2.06 | 2,359,000 | 5.17% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.05 | 3.05% | -2.64% | -16.49% | -1.22% | 1.50% | 34.11% | -0.74% | -59.42% | N/A | $5.02 | $2.53 | 19.32% | 60.40% | 0.88 | 1,474,000 | -14.50% |
| CHEF | CHEFS' WAREHOUSE INC | $59.45 | 0.99% | -0.20% | -9.68% | -4.62% | 1.92% | 9.16% | 74.60% | 95.17% | 193.00% | $73.94 | $45.00 | 19.60% | 32.11% | 1.01 | 603,000 | 60.37% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.74 | 2.08% | -2.15% | -5.14% | -17.70% | -26.14% | -21.65% | -52.46% | -20.62% | -30.19% | $18.57 | $12.43 | 31.39% | 2.49% | 1.39 | 629,000 | -37.54% |
| SAM | BOSTON BEER CO INC | $230.40 | 0.25% | 6.38% | 3.24% | 18.08% | 8.98% | -3.53% | -29.91% | -80.90% | 24.49% | $260.00 | $185.34 | 11.38% | 24.31% | 0.76 | 72,000 | -61.08% |
| RXO | RXO INC | $14.62 | 6.25% | 5.03% | -10.14% | 15.66% | -4.94% | -23.46% | -25.56% | N/A | N/A | $19.65 | $10.43 | 25.60% | 40.24% | 1.59 | 1,981,000 | 49.40% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.52 | 0.74% | -1.45% | 10.31% | 22.05% | 25.43% | 26.93% | 14.15% | -6.39% | 236.40% | $11.31 | $6.00 | 15.83% | 58.67% | 1.11 | 5,655,000 | 89.32% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.66 | 1.10% | 0.24% | 11.88% | 25.16% | 43.58% | 77.14% | N/A | N/A | N/A | $38.34 | $19.17 | 1.77% | 96.45% | 0.82 | 711,000 | -4.95% |
| PLAB | PHOTRONICS INC | $40.41 | 9.28% | -4.96% | 9.42% | 26.28% | 76.08% | 94.65% | 143.73% | 214.23% | 288.18% | $45.40 | $16.46 | 10.99% | 145.53% | 1.76 | 1,026,000 | 5.88% |
| WAFD | WAFD INC | $31.40 | 1.06% | -0.57% | -0.92% | -1.97% | 3.66% | 9.87% | 4.25% | 1.95% | 38.63% | $34.30 | $23.75 | 8.45% | 32.21% | 0.89 | 775,000 | 44.32% |
| ATRO | ASTRONICS CORP | $66.73 | 7.08% | -1.67% | -17.97% | 23.03% | 46.31% | 176.09% | 399.48% | 269.90% | 131.32% | $83.95 | $19.89 | 20.51% | 235.50% | 1.24 | 561,000 | 7.47% |
| HNI | HNI CORP | $33.39 | 1.77% | -8.45% | -25.35% | -20.58% | -28.73% | -24.71% | 19.94% | -15.60% | -14.76% | $53.29 | $32.59 | 37.34% | 2.45% | 0.90 | 824,000 | 51.75% |
| CUBI | CUSTOMERS BANCORP INC | $69.41 | 3.21% | 1.89% | 0.51% | -5.07% | 6.18% | 38.27% | 274.78% | 118.13% | 193.74% | $82.56 | $40.75 | 15.93% | 70.33% | 1.56 | 287,000 | 4.74% |
| SVM | SILVERCORP METALS INC | $10.74 | 7.08% | 9.70% | -20.80% | 28.78% | 69.94% | 177.52% | 181.15% | 118.74% | 1,552.31% | $14.00 | $3.15 | 23.29% | 240.95% | 1.01 | 4,486,000 | 17.01% |
| IVT | INVENTRUST PROPERTIES CORP | $30.46 | -0.94% | -0.56% | -2.03% | 7.98% | 6.43% | 3.71% | 30.17% | 141.75% | 26.39% | $32.63 | $25.21 | 6.65% | 20.83% | 0.66 | 227,000 | 3.18% |
| TDC | TERADATA CORP | $25.63 | 3.56% | -1.84% | -15.72% | -15.80% | 19.15% | 14.01% | -36.37% | -33.50% | -2.32% | $41.78 | $18.43 | 38.65% | 39.07% | 1.14 | 1,683,000 | 56.12% |
| DAVE | DAVE INC | $174.09 | 2.73% | -15.65% | -12.52% | -21.37% | -12.67% | 110.61% | 2,772.77% | -44.88% | N/A | $286.45 | $65.46 | 39.22% | 165.95% | 1.81 | 986,000 | 158.12% |
| MANE | VERADERMICS INC | $63.15 | 3.78% | -0.54% | 35.46% | N/A | N/A | N/A | N/A | N/A | N/A | $69.41 | $32.00 | 9.02% | 97.34% | 0.94 | 732,000 | 22.20% |
| KOD | KODIAK SCIENCES INC | $38.12 | 13.25% | 74.46% | 39.33% | 36.34% | 132.86% | 1,259.00% | 514.84% | -66.38% | N/A | $45.60 | $1.92 | 16.40% | 1,885.42% | 1.88 | 2,557,000 | 8.99% |
| MNR | MACH NATURAL RESOURCES LP | $14.00 | -2.85% | 0.72% | 8.11% | 26.81% | 6.22% | -9.97% | N/A | N/A | N/A | $15.91 | $10.46 | 12.01% | 33.84% | 0.52 | 479,000 | 45.15% |
| HIW | HIGHWOODS PROPERTIES INC | $21.41 | 2.44% | 1.66% | -5.35% | -17.08% | -32.72% | -27.77% | -7.68% | -50.14% | -55.22% | $32.76 | $20.45 | 34.65% | 4.69% | 0.90 | 1,384,000 | -12.52% |
| BBU | BROOKFIELD BUSINESS CORP | $31.64 | 0.57% | 3.40% | -8.69% | -10.11% | -2.97% | 34.87% | 69.92% | -21.23% | N/A | $37.75 | $18.63 | 16.19% | 69.83% | 1.13 | 265,000 | 79.05% |
| ELVN | ENLIVEN THERAPEUTICS INC | $39.20 | 7.13% | 25.84% | 32.88% | 154.55% | 91.50% | 99.19% | 79.00% | 16.11% | N/A | $40.62 | $13.30 | 3.50% | 194.74% | 1.09 | 2,201,000 | 9.83% |
| FBNC | FIRST BANCORP | $56.35 | 1.17% | 2.53% | -2.83% | 10.95% | 6.54% | 40.38% | 58.64% | 29.54% | 198.94% | $62.64 | $34.50 | 10.04% | 63.33% | 0.89 | 410,000 | 65.32% |
| KYIV | KYIVSTAR GROUP LTD | $10.12 | 8.47% | -3.53% | -18.06% | -22.03% | -19.04% | -9.72% | N/A | N/A | N/A | $15.30 | $9.29 | 33.86% | 8.93% | 0.56 | 1,371,000 | -28.56% |
| CXT | CRANE NXT CO | $40.59 | 2.53% | -5.89% | -16.58% | -13.77% | -39.48% | -21.03% | -64.24% | -56.78% | -24.64% | $69.00 | $39.23 | 41.17% | 3.47% | 1.10 | 552,000 | 1.10% |
| TGB | TASEKO MINES LTD | $6.45 | 9.88% | 8.22% | -26.37% | 13.96% | 52.48% | 187.95% | 288.55% | 275.00% | 1,051.79% | $9.25 | $1.67 | 30.27% | 286.23% | 1.65 | 5,611,000 | 30.91% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.95 | 3.15% | -0.04% | 9.08% | 10.66% | 8.56% | 36.69% | 91.41% | 115.49% | N/A | $23.56 | $14.21 | 2.59% | 61.51% | 1.09 | 743,000 | -4.13% |
| PRDO | PERDOCEO EDUCATION CORP | $37.21 | 0.08% | 1.64% | 11.37% | 26.87% | -1.19% | 47.78% | 177.07% | 211.12% | 719.60% | $38.50 | $24.05 | 3.35% | 54.72% | 0.61 | 568,000 | -16.72% |
| XRAY | DENTSPLY SIRONA INC | $11.60 | 3.57% | 1.18% | -18.94% | 1.49% | -8.59% | -22.36% | -70.47% | -81.82% | -81.18% | $17.18 | $9.85 | 32.48% | 17.77% | 0.93 | 5,540,000 | 22.65% |
| HUN | HUNTSMAN CORP | $13.31 | 5.89% | 16.65% | 8.21% | 33.10% | 48.22% | -15.71% | -51.35% | -53.83% | 0.08% | $15.66 | $7.30 | 14.98% | 82.45% | 1.09 | 7,039,000 | 39.33% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.86 | 14.54% | -5.07% | 45.47% | 113.69% | 60.27% | 529.10% | 93.57% | N/A | N/A | $19.76 | $1.97 | 14.68% | 755.84% | 1.27 | 9,553,000 | -4.36% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.68 | 2.16% | 2.90% | -6.89% | -24.97% | -38.06% | 7.78% | -55.38% | -71.47% | -65.60% | $10.15 | $4.55 | 44.04% | 24.84% | 1.21 | 1,153,000 | -2.86% |
| SAH | SONIC AUTOMOTIVE INC | $68.57 | 2.74% | 6.66% | 11.55% | 10.85% | -9.88% | 20.38% | 26.19% | 38.33% | 271.05% | $89.62 | $52.00 | 23.49% | 31.87% | 1.06 | 349,000 | 17.51% |
| NTCT | NETSCOUT SYSTEMS INC | $31.79 | 1.83% | -0.72% | 9.06% | 17.48% | 23.07% | 51.31% | 10.96% | 12.89% | 38.40% | $32.87 | $18.12 | 3.29% | 75.44% | 0.88 | 516,000 | -3.19% |
| CENT | CENTRAL GARDEN & PET CO | $36.77 | -0.86% | -0.84% | -5.50% | 14.37% | 12.62% | 0.30% | 11.94% | -20.77% | 181.29% | $41.25 | $28.77 | 10.86% | 27.81% | 0.68 | 81,000 | 44.64% |
| MCW | MISTER CAR WASH INC | $6.97 | 0.00% | -0.14% | -2.11% | 25.36% | 30.77% | -11.66% | -19.14% | N/A | N/A | $8.09 | $4.61 | 13.83% | 51.19% | 1.10 | 4,590,000 | 6.89% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.76 | 6.25% | 23.57% | 33.33% | 1.12% | 12.92% | -65.90% | -84.21% | -70.80% | 11.48% | $64.80 | $10.42 | 66.42% | 108.93% | 1.06 | 2,198,000 | -24.70% |
| BELFA | BEL FUSE INC | $180.20 | 0.01% | -13.09% | -12.16% | 18.71% | 54.88% | 150.07% | 396.15% | 867.26% | 1,220.15% | $227.42 | $53.95 | 20.76% | 234.01% | 0.99 | 61,000 | 22.98% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.94 | 0.11% | -0.14% | 0.19% | 4.24% | 24.17% | 32.20% | 48.86% | 78.08% | 77.02% | $80.67 | $54.65 | 0.90% | 46.28% | 0.66 | 380,000 | 2.70% |
| TBBK | BANCORP INC | $53.73 | 3.51% | 1.47% | -0.74% | -20.42% | -28.25% | 1.68% | 92.93% | 159.31% | 839.34% | $81.65 | $40.51 | 34.20% | 32.63% | 1.43 | 525,000 | 23.53% |
| VNET | VNET GROUP INC | $8.39 | 5.67% | -4.77% | -19.71% | -0.83% | -18.78% | 2.32% | 158.95% | -74.02% | -57.99% | $14.48 | $4.65 | 42.06% | 80.43% | 1.47 | 4,392,000 | -15.49% |
| FRSH | FRESHWORKS INC | $8.03 | -0.12% | 1.01% | -0.62% | -34.45% | -31.78% | -43.09% | -47.72% | N/A | N/A | $16.14 | $6.79 | 50.25% | 18.26% | 1.67 | 4,477,000 | -8.03% |
| HOG | HARLEY-DAVIDSON INC | $20.22 | 4.01% | 8.65% | 13.79% | -1.32% | -27.53% | -19.92% | -46.75% | -49.58% | -60.61% | $31.25 | $17.09 | 35.30% | 18.31% | 1.19 | 3,490,000 | 20.18% |
| GEO | GEO GROUP INC | $16.81 | 3.00% | -0.77% | 9.94% | 4.28% | -17.96% | -42.45% | 113.05% | 116.62% | -27.27% | $32.09 | $12.51 | 47.62% | 34.37% | 0.91 | 2,116,000 | 59.58% |
| ABM | ABM INDUSTRIES INC | $38.52 | 1.69% | 1.37% | -13.84% | -8.94% | -16.48% | -18.67% | -14.29% | -24.49% | 19.22% | $52.94 | $36.96 | 27.24% | 4.22% | 0.82 | 437,000 | -4.79% |
| AMBA | AMBARELLA INC | $51.48 | 5.81% | -5.60% | -15.67% | -27.34% | -37.62% | 2.27% | -33.51% | -48.72% | 15.16% | $96.69 | $38.86 | 46.76% | 32.46% | 2.20 | 618,000 | -18.58% |
| UNIT | UNITI GROUP INC | $9.38 | 15.80% | 18.88% | 19.80% | 33.81% | 53.27% | 86.11% | 164.23% | -14.96% | -57.84% | $9.42 | $4.00 | 0.42% | 134.79% | 1.37 | 7,709,000 | 256.40% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.31 | 3.67% | -0.31% | 1.41% | 48.05% | 36.70% | 158.94% | 261.03% | 126.68% | 104.55% | $57.62 | $16.16 | 4.01% | 242.26% | 0.90 | 322,000 | 39.39% |
| GRND | GRINDR INC | $12.09 | -1.95% | 0.08% | 5.04% | -10.71% | -19.51% | -32.46% | 94.37% | 20.42% | N/A | $25.13 | $9.73 | 51.89% | 24.23% | 0.51 | 1,142,000 | -12.69% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.00 | -0.17% | 1.41% | -6.25% | -7.60% | 14.03% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 30.50% | 43.66% | 0.66 | 1,986,000 | 56.38% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.12 | 0.62% | -7.10% | -3.34% | 12.88% | -2.16% | 1.37% | -51.71% | -62.61% | -3.53% | $86.33 | $44.58 | 24.57% | 46.07% | 1.36 | 696,000 | 53.30% |
| MLYS | MINERALYS THERAPEUTICS INC | $27.09 | 15.23% | 18.40% | -7.61% | -25.35% | -28.56% | 70.59% | 72.99% | N/A | N/A | $47.65 | $10.44 | 43.15% | 159.48% | 0.97 | 2,476,000 | 152.91% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.87 | 3.11% | 6.94% | 0.89% | -9.03% | -38.86% | 8.75% | N/A | N/A | N/A | $48.45 | $17.56 | 50.73% | 35.97% | 0.72 | 2,100 | 90.91% |
| STUB | STUBHUB HOLDINGS INC | $6.24 | 2.46% | -5.31% | -36.71% | -53.88% | -62.95% | N/A | N/A | N/A | N/A | $26.34 | $6.02 | 76.31% | 3.65% | 1.86 | 3,012,000 | -7.75% |
| WRD | WERIDE INC | $8.09 | 13.78% | 7.01% | 20.21% | -6.80% | -18.28% | -40.38% | N/A | N/A | N/A | $14.26 | $6.01 | 43.27% | 34.72% | 2.37 | 12,146,000 | 112.08% |
| NBTB | NBT BANCORP INC | $42.58 | 1.33% | 1.48% | -0.47% | 2.55% | 1.96% | -0.75% | 26.31% | 6.72% | 58.00% | $46.92 | $37.31 | 9.25% | 14.12% | 0.73 | 309,000 | 10.75% |
| RUM | RUMBLE INC | $5.10 | 9.21% | -0.39% | -7.27% | -19.30% | -29.56% | -27.86% | -49.00% | -48.59% | N/A | $10.99 | $4.62 | 53.59% | 10.39% | 1.34 | 2,214,000 | 53.54% |
| DNOW | DNOW INC | $11.91 | 2.50% | -0.67% | -1.24% | -10.11% | -21.90% | -30.27% | 6.82% | 18.04% | -32.79% | $17.48 | $10.94 | 31.86% | 8.92% | 1.05 | 1,912,000 | -18.81% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.44 | 0.09% | 0.28% | 106.75% | 130.04% | 204.11% | 170.37% | 60.36% | N/A | N/A | $21.46 | $5.64 | 0.09% | 280.48% | 0.71 | 965,000 | -23.05% |
| NWN | NORTHWEST NATURAL HOLDING CO | $53.22 | -0.75% | 1.86% | 1.20% | 13.86% | 18.45% | 24.58% | 11.90% | -1.35% | -1.17% | $54.00 | $38.94 | 1.44% | 36.67% | 0.35 | 148,000 | -21.28% |
| HUBG | HUB GROUP INC | $36.04 | 2.13% | -0.08% | -16.19% | -15.42% | 4.65% | -3.04% | -14.13% | 7.13% | 76.71% | $53.26 | $30.75 | 32.33% | 17.20% | 0.99 | 606,000 | -19.09% |
| BL | BLACKLINE INC | $37.00 | 1.40% | -1.23% | 2.75% | -33.08% | -30.32% | -23.59% | -44.90% | -65.87% | N/A | $59.57 | $31.75 | 37.89% | 16.54% | 1.36 | 1,226,000 | -0.08% |
| MTX | MINERALS TECHNOLOGIES INC | $70.92 | 1.11% | 4.54% | -0.11% | 16.36% | 14.17% | 11.56% | 17.38% | -5.84% | 24.75% | $75.30 | $49.54 | 5.81% | 43.16% | 0.99 | 111,000 | -33.13% |
| PTRN | PATTERN GROUP INC | $12.43 | 4.54% | 6.33% | 14.56% | 7.71% | -9.27% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 38.16% | 39.35% | 2.00 | 633,000 | -27.41% |
| ARCB | ARCBEST CORP | $98.36 | 5.25% | 3.97% | -7.69% | 32.58% | 40.78% | 39.36% | 6.43% | 39.78% | 355.58% | $112.92 | $55.19 | 12.89% | 78.22% | 1.59 | 414,000 | 100.97% |
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $31.64 | -0.03% | 3.60% | -10.06% | -11.82% | -5.64% | 18.86% | 59.64% | N/A | N/A | $38.25 | $21.52 | 17.28% | 47.05% | 1.29 | 353,000 | -36.62% |
| GEL | GENESIS ENERGY LP | $17.83 | 0.45% | -0.56% | -1.76% | 14.29% | 6.70% | 13.64% | 58.35% | 90.90% | -43.91% | $18.60 | $11.87 | 4.14% | 50.21% | 0.84 | 196,000 | -67.66% |
| KN | KNOWLES CORP | $25.68 | 4.48% | -2.36% | -6.96% | 19.83% | 10.17% | 68.95% | 51.06% | 22.75% | 94.84% | $28.74 | $12.19 | 10.65% | 110.66% | 1.12 | 360,000 | 4.35% |
| BUSE | FIRST BUSEY CORP | $25.27 | 2.18% | 1.49% | -1.60% | 6.22% | 9.16% | 16.99% | 24.24% | -1.48% | 23.39% | $27.65 | $18.40 | 8.61% | 37.34% | 0.82 | 635,000 | 6.72% |
| CLSK | CLEANSPARK INC | $8.51 | 4.03% | -11.17% | -19.34% | -15.91% | -41.31% | 26.64% | 206.12% | -64.27% | N/A | $23.61 | $6.45 | 63.96% | 31.90% | 2.84 | 20,047,000 | 5.75% |
| NN | NEXTNAV INC | $16.02 | 4.91% | -13.50% | -4.87% | -3.73% | 12.03% | 31.64% | 689.16% | 62.64% | N/A | $19.91 | $10.64 | 19.54% | 50.56% | 1.04 | 2,451,000 | -16.83% |
| DXPE | DXP ENTERPRISES INC | $139.73 | 2.94% | -0.56% | -2.79% | 27.27% | 17.35% | 69.86% | 419.06% | 363.14% | 695.73% | $171.70 | $67.68 | 18.62% | 106.46% | 1.13 | 332,000 | 58.10% |
| VRRM | VERRA MOBILITY CORP | $14.29 | 1.06% | 0.35% | -14.43% | -36.23% | -42.15% | -36.52% | -15.54% | 5.58% | N/A | $25.83 | $13.84 | 44.68% | 3.29% | 0.81 | 1,877,000 | 11.66% |
| HURN | HURON CONSULTING GROUP INC | $127.49 | 1.13% | 2.11% | -11.74% | -26.27% | -13.14% | -11.13% | 58.63% | 153.06% | 119.09% | $186.78 | $116.12 | 31.74% | 9.79% | 0.62 | 254,000 | -24.18% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.39 | 2.45% | 3.09% | -0.21% | 64.83% | -5.53% | -22.86% | -67.63% | -59.07% | -57.56% | $30.17 | $11.43 | 22.47% | 104.64% | 0.81 | 1,853,000 | -17.17% |
| KWR | QUAKER CHEMICAL CORP | $124.23 | -0.20% | 2.32% | -14.78% | -9.53% | -5.71% | 0.50% | -37.24% | -49.04% | 46.39% | $183.01 | $95.91 | 32.12% | 29.53% | 1.30 | 172,000 | 21.13% |
| FMC | FMC CORP | $17.22 | 2.44% | 16.12% | 19.58% | 24.15% | -48.80% | -59.18% | -85.90% | -84.43% | -57.34% | $44.78 | $12.17 | 61.55% | 41.50% | 0.88 | 3,994,000 | -21.84% |
| ADMA | ADMA BIOLOGICS INC | $9.01 | -1.53% | -20.48% | -45.66% | -50.60% | -38.54% | -54.59% | 172.21% | 411.93% | 11.37% | $25.67 | $7.21 | 64.90% | 24.97% | 1.22 | 6,979,000 | -7.93% |
| ALRM | ALARMCOM HOLDINGS INC | $43.19 | 2.01% | -0.78% | -9.04% | -15.35% | -18.63% | -22.39% | -14.10% | -50.00% | 82.24% | $60.76 | $41.50 | 28.92% | 4.07% | 1.09 | 415,000 | 10.37% |
| HLIO | HELIOS TECHNOLOGIES INC | $64.71 | 3.14% | -4.19% | -13.00% | 20.98% | 24.13% | 101.65% | -1.06% | -11.20% | 94.97% | $76.47 | $24.76 | 15.38% | 161.35% | 1.22 | 704,000 | 70.87% |
| AGRO | ADECOAGRO SA | $15.02 | -1.51% | 7.52% | 61.16% | 89.41% | 91.58% | 34.47% | 85.66% | 91.09% | 30.04% | $15.89 | $6.89 | 5.48% | 118.00% | 0.60 | 2,758,000 | -19.47% |
| SEZL | SEZZLE INC | $63.29 | 4.22% | -15.16% | -16.50% | -0.29% | -20.42% | 81.40% | N/A | N/A | N/A | $186.74 | $24.86 | 66.11% | 154.59% | 2.81 | 530,000 | -17.32% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.88 | 8.02% | -0.14% | -13.90% | -14.53% | -7.22% | 86.81% | 57.19% | -65.52% | N/A | $20.76 | $6.68 | 33.14% | 107.94% | 2.04 | 2,348,000 | 29.94% |
| VVX | V2X INC | $68.50 | 2.38% | -0.09% | -3.48% | 25.57% | 17.92% | 39.65% | 72.46% | 28.18% | 201.10% | $75.00 | $42.09 | 8.67% | 62.75% | 0.80 | 288,000 | -68.00% |
| DXC | DXC TECHNOLOGY CO | $12.57 | 5.19% | 8.18% | 3.12% | -14.20% | -7.78% | -26.28% | -50.82% | -59.79% | N/A | $17.68 | $11.55 | 28.90% | 8.88% | 1.28 | 2,074,000 | -19.11% |
| HTH | HILLTOP HOLDINGS INC | $35.82 | 1.50% | 1.36% | -6.48% | 5.54% | 7.18% | 17.64% | 20.73% | 4.95% | 89.72% | $40.39 | $27.35 | 11.31% | 30.97% | 0.88 | 199,000 | -16.39% |
| CECO | CECO ENVIRONMENTAL CORP | $59.58 | 4.49% | -3.97% | 3.06% | -0.45% | 16.37% | 161.32% | 325.88% | 651.32% | 859.42% | $81.72 | $17.57 | 27.09% | 239.14% | 1.02 | 683,000 | 21.75% |
| INFQ | INFLEQTION INC | $9.81 | 9.98% | -4.29% | -17.70% | -37.12% | -23.72% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 64.33% | 15.14% | 2.75 | 2,006,000 | -32.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.