Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH | ASHLAND INC | $54.39 | -1.89% | 0.35% | -11.05% | -9.12% | 12.05% | -6.01% | -47.13% | -39.71% | -50.85% | $65.65 | $45.21 | 17.15% | 20.31% | 0.94 | 298,000 | -1.65% |
| IRON | DISC MEDICINE INC | $65.18 | 0.62% | 5.11% | -2.04% | -17.59% | -1.03% | 34.31% | 197.35% | -51.19% | N/A | $99.50 | $30.82 | 34.49% | 111.49% | 0.92 | 570,000 | -25.97% |
| ANDE | ANDERSONS INC | $73.41 | 0.99% | 1.96% | 10.09% | 38.38% | 81.44% | 68.49% | 75.92% | 162.18% | 143.08% | $73.97 | $31.03 | 0.76% | 136.58% | 0.71 | 246,000 | 6.03% |
| WRBY | WARBY PARKER INC | $20.29 | -5.23% | -7.73% | -22.82% | -10.30% | -23.26% | 10.27% | 91.60% | N/A | N/A | $30.90 | $13.63 | 34.34% | 48.86% | 1.92 | 2,367,000 | 19.61% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $52.48 | -9.02% | -13.08% | -23.42% | -14.28% | -16.49% | -39.00% | -17.30% | 22.27% | -2.24% | $89.37 | $51.28 | 41.28% | 2.34% | 0.47 | 1,595,000 | 195.92% |
| SHOO | STEVEN MADDEN LTD | $33.99 | -0.21% | 2.38% | -4.58% | -19.45% | -0.76% | 20.19% | -7.03% | -11.25% | 40.18% | $46.88 | $19.05 | 27.50% | 78.43% | 1.24 | 740,000 | 15.26% |
| ETOR | ETORO GROUP LTD | $29.88 | -0.43% | -0.57% | -2.58% | -16.26% | -27.95% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 62.63% | 20.78% | 1.81 | 732,000 | -5.06% |
| GEO | GEO GROUP INC | $18.42 | 6.29% | 6.41% | 20.47% | 15.63% | -8.31% | -37.56% | 131.12% | 137.37% | -18.78% | $32.09 | $12.51 | 42.60% | 47.24% | 0.91 | 1,951,000 | 32.00% |
| LMAT | LEMAITRE VASCULAR INC | $108.49 | -0.24% | -1.67% | 1.02% | 35.32% | 24.89% | 25.25% | 111.23% | 118.03% | 583.62% | $115.33 | $71.42 | 5.93% | 51.90% | 0.80 | 140,000 | -40.43% |
| IMNM | IMMUNOME INC | $21.84 | -2.72% | 7.01% | -1.67% | 4.90% | 90.41% | 225.48% | 362.22% | -29.23% | N/A | $27.65 | $5.15 | 21.01% | 324.08% | 1.48 | 1,600,000 | 39.37% |
| UNIT | UNITI GROUP INC | $10.33 | 3.20% | 31.59% | 31.93% | 51.24% | 78.41% | 97.14% | 201.17% | -8.30% | -54.13% | $11.03 | $4.00 | 6.36% | 158.57% | 1.38 | 3,776,000 | -48.07% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.31 | -0.94% | -5.68% | -11.62% | -9.34% | 17.94% | -4.83% | -15.75% | N/A | N/A | $8.09 | $3.74 | 22.00% | 68.72% | 1.38 | 1,474,000 | -27.82% |
| EFXT | ENERFLEX LTD | $20.19 | 1.51% | -5.30% | -13.53% | 26.66% | 83.88% | 147.43% | 225.12% | N/A | N/A | $23.82 | $6.18 | 15.24% | 226.70% | 1.13 | 1,237,000 | 131.65% |
| RXO | RXO INC | $14.94 | -0.93% | 5.21% | -8.17% | 16.36% | -6.45% | -23.58% | -24.05% | N/A | N/A | $18.69 | $10.43 | 20.06% | 43.31% | 1.59 | 1,272,000 | -23.56% |
| VC | VISTEON CORP | $91.38 | -1.38% | 4.03% | -4.26% | -5.68% | -25.25% | 15.73% | -39.63% | -28.79% | 20.30% | $129.10 | $65.10 | 29.22% | 40.37% | 1.20 | 842,000 | 71.14% |
| FLNC | FLUENCE ENERGY INC | $13.30 | 2.15% | -11.10% | -12.04% | -42.20% | 1.92% | 173.66% | -30.77% | N/A | N/A | $33.51 | $3.46 | 60.31% | 284.39% | 2.25 | 3,741,000 | -12.55% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.09 | -0.49% | -1.45% | -15.67% | -1.45% | 3.02% | 32.36% | -0.97% | -59.14% | N/A | $5.02 | $2.53 | 18.53% | 61.98% | 0.88 | 784,000 | -19.67% |
| FIGS | FIGS INC | $14.66 | 0.27% | -4.99% | -14.37% | 28.71% | 99.73% | 215.27% | 125.54% | N/A | N/A | $17.48 | $3.57 | 16.13% | 311.22% | 1.56 | 3,134,000 | 25.76% |
| SRPT | SAREPTA THERAPEUTICS INC | $23.23 | 4.97% | 7.15% | 42.34% | 9.01% | 3.94% | -62.81% | -83.11% | -69.28% | 16.91% | $64.80 | $10.42 | 64.15% | 123.04% | 1.06 | 3,146,000 | 57.06% |
| SVM | SILVERCORP METALS INC | $10.99 | -0.99% | 13.42% | -18.95% | 31.77% | 65.76% | 181.79% | 183.25% | 115.49% | 1,590.77% | $14.00 | $3.15 | 21.50% | 248.89% | 1.01 | 2,768,000 | -38.65% |
| WAFD | WAFD INC | $31.81 | 0.57% | 0.70% | 0.38% | -1.00% | 6.39% | 10.64% | 6.92% | 3.21% | 41.19% | $34.30 | $23.75 | 7.26% | 33.94% | 0.90 | 795,000 | -7.13% |
| CUBI | CUSTOMERS BANCORP INC | $70.41 | -0.76% | 2.09% | 1.95% | -5.49% | 9.49% | 36.35% | 284.12% | 120.17% | 195.10% | $82.56 | $40.75 | 14.72% | 72.79% | 1.56 | 279,000 | 40.20% |
| PLAB | PHOTRONICS INC | $40.85 | -0.07% | 2.74% | 10.61% | 22.27% | 66.19% | 99.07% | 148.93% | 206.22% | 289.05% | $45.40 | $16.46 | 10.02% | 148.21% | 1.76 | 525,000 | -35.19% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.73 | -0.62% | -1.16% | -5.21% | -16.80% | -28.88% | -23.04% | -52.36% | -22.99% | -28.76% | $18.57 | $12.42 | 31.45% | 2.50% | 1.40 | 549,000 | -38.93% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.99 | 0.98% | 7.32% | 12.86% | 28.65% | 55.57% | 76.45% | N/A | N/A | N/A | $38.71 | $19.17 | 1.87% | 98.17% | 0.82 | 511,000 | 28.07% |
| TGB | TASEKO MINES LTD | $6.65 | -1.77% | 14.46% | -24.09% | 18.75% | 58.71% | 199.55% | 288.89% | 248.17% | 1,230.00% | $9.25 | $1.67 | 28.11% | 298.20% | 1.65 | 3,146,000 | -44.48% |
| MANE | VERADERMICS INC | $64.19 | 9.20% | -4.97% | 37.69% | N/A | N/A | N/A | N/A | N/A | N/A | $69.41 | $32.00 | 7.52% | 100.59% | 0.79 | 839,000 | 64.83% |
| UAA | UNDER ARMOUR INC | $5.62 | -2.26% | -4.58% | -22.27% | 6.24% | 10.41% | -14.85% | -40.47% | -75.53% | -86.52% | $8.15 | $4.13 | 31.04% | 36.08% | 1.52 | 8,656,000 | 10.70% |
| IVT | INVENTRUST PROPERTIES CORP | $30.73 | 0.99% | 0.75% | -1.16% | 10.22% | 8.93% | 3.36% | 31.38% | 143.89% | 27.51% | $32.63 | $25.21 | 5.82% | 21.90% | 0.66 | 234,000 | -9.30% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.48 | 0.00% | 2.22% | 11.60% | 13.76% | 13.54% | 37.31% | 94.21% | 104.89% | N/A | $23.70 | $14.21 | 0.93% | 65.24% | 1.09 | 639,000 | 9.98% |
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $34.47 | 3.05% | 5.03% | -2.02% | -5.30% | 2.19% | 25.67% | 74.18% | N/A | N/A | $38.25 | $21.52 | 9.88% | 60.20% | 1.29 | 229,000 | -40.05% |
| BELFA | BEL FUSE INC | $188.10 | 0.67% | -1.21% | -8.31% | 23.03% | 60.81% | 154.02% | 416.62% | 928.43% | 1,306.99% | $227.42 | $53.95 | 17.29% | 248.66% | 0.99 | 102,000 | 30.77% |
| MNR | MACH NATURAL RESOURCES LP | $14.06 | 2.78% | -1.06% | 8.57% | 24.98% | 8.32% | -10.10% | N/A | N/A | N/A | $15.60 | $10.46 | 9.87% | 34.42% | 0.52 | 173,000 | -38.65% |
| HIW | HIGHWOODS PROPERTIES INC | $21.43 | 0.05% | 1.81% | -5.26% | -17.19% | -33.45% | -28.21% | -7.07% | -50.58% | -54.92% | $32.76 | $20.45 | 34.58% | 4.79% | 0.90 | 878,000 | -26.09% |
| KYIV | KYIVSTAR GROUP LTD | $10.18 | 0.10% | -0.29% | -17.57% | -23.29% | -15.45% | -11.32% | N/A | N/A | N/A | $15.30 | $9.29 | 33.46% | 9.58% | 0.56 | 494,000 | -44.87% |
| TDC | TERADATA CORP | $25.48 | 0.95% | -2.86% | -16.21% | -14.18% | 15.98% | 11.12% | -37.73% | -37.78% | 0.55% | $41.78 | $18.43 | 39.01% | 38.25% | 1.14 | 2,022,000 | 59.09% |
| TBBK | BANCORP INC | $55.65 | 1.53% | 6.10% | 2.81% | -17.75% | -25.42% | 1.63% | 99.82% | 167.29% | 974.32% | $81.65 | $40.51 | 31.85% | 37.37% | 1.43 | 268,000 | -6.29% |
| FRSH | FRESHWORKS INC | $8.32 | 3.10% | 3.87% | 2.97% | -28.28% | -27.78% | -42.97% | -45.34% | N/A | N/A | $16.14 | $6.79 | 48.45% | 22.53% | 1.67 | 4,388,000 | -13.40% |
| PRDO | PERDOCEO EDUCATION CORP | $37.53 | -0.56% | -0.95% | 12.33% | 28.97% | 1.02% | 41.36% | 179.87% | 198.09% | 749.10% | $38.50 | $24.05 | 2.52% | 56.05% | 0.61 | 394,000 | -23.64% |
| CHEF | CHEFS' WAREHOUSE INC | $57.59 | -1.67% | -4.75% | -12.50% | -7.69% | 4.42% | 3.56% | 67.12% | 82.07% | 186.37% | $73.94 | $45.00 | 22.11% | 27.98% | 1.01 | 500,000 | 11.86% |
| DAVE | DAVE INC | $172.70 | -0.43% | -3.57% | -13.22% | -21.31% | -15.44% | 102.96% | 2,754.55% | -46.03% | N/A | $286.45 | $65.46 | 39.71% | 163.83% | 1.81 | 229,000 | -46.12% |
| HOG | HARLEY-DAVIDSON INC | $20.86 | 2.61% | 7.03% | 17.39% | 1.07% | -26.08% | -18.45% | -45.87% | -48.81% | -59.27% | $31.25 | $17.09 | 33.25% | 22.06% | 1.19 | 2,904,000 | 19.75% |
| NTCT | NETSCOUT SYSTEMS INC | $32.27 | -0.12% | -1.01% | 10.70% | 20.19% | 22.65% | 49.61% | 13.67% | 10.78% | 43.10% | $33.01 | $18.12 | 2.24% | 78.09% | 0.88 | 470,000 | -1.67% |
| XRAY | DENTSPLY SIRONA INC | $11.63 | -0.26% | -0.30% | -18.73% | 3.19% | -10.26% | -21.79% | -70.26% | -81.94% | -81.06% | $17.18 | $9.85 | 32.31% | 18.07% | 0.93 | 2,456,000 | -24.73% |
| ELVN | ENLIVEN THERAPEUTICS INC | $38.83 | 2.75% | -1.17% | 31.63% | 149.87% | 94.93% | 95.52% | 75.30% | 21.50% | N/A | $40.62 | $13.30 | 4.41% | 191.95% | 1.10 | 811,000 | -3.57% |
| FBNC | FIRST BANCORP | $55.87 | -0.94% | 0.47% | -3.66% | 9.74% | 7.28% | 37.98% | 56.50% | 26.35% | 199.25% | $62.64 | $34.50 | 10.81% | 61.94% | 0.89 | 185,000 | 4.52% |
| HNI | HNI CORP | $32.47 | -2.84% | -7.78% | -27.41% | -23.74% | -31.11% | -28.53% | 15.59% | -18.85% | -16.38% | $53.29 | $32.20 | 39.07% | 0.84% | 0.90 | 671,000 | 18.34% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.39 | -0.03% | -4.03% | 0.03% | 14.51% | 0.19% | 2.78% | -49.30% | -61.05% | 5.35% | $86.33 | $44.58 | 21.94% | 51.17% | 1.36 | 285,000 | -45.09% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.68 | -1.56% | 2.71% | -6.89% | -24.37% | -36.39% | 6.57% | -56.14% | -72.29% | -64.37% | $10.15 | $4.55 | 44.04% | 24.84% | 1.21 | 1,054,000 | -12.31% |
| CXT | CRANE NXT CO | $40.19 | -3.92% | -2.95% | -17.41% | -15.80% | -39.06% | -23.04% | -64.88% | -57.50% | -23.93% | $69.00 | $39.23 | 41.75% | 2.45% | 1.11 | 756,000 | 10.04% |
| STUB | STUBHUB HOLDINGS INC | $6.44 | 5.57% | -4.45% | -34.69% | -54.93% | -61.20% | N/A | N/A | N/A | N/A | $26.34 | $5.85 | 75.55% | 10.09% | 1.85 | 2,914,000 | -25.80% |
| MCW | MISTER CAR WASH INC | $6.97 | 0.00% | -0.14% | -2.11% | 25.36% | 31.51% | -13.52% | -17.12% | N/A | N/A | $7.98 | $4.61 | 12.66% | 51.19% | 1.10 | 4,857,000 | 104.08% |
| INFQ | INFLEQTION INC | $10.57 | 12.33% | -0.75% | -11.33% | -38.33% | -20.53% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 61.56% | 24.06% | 2.72 | 2,455,000 | 11.90% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.05 | -0.15% | -0.06% | 0.33% | 4.29% | 24.42% | 30.91% | 48.68% | 74.36% | 76.59% | $80.67 | $54.65 | 0.77% | 46.48% | 0.66 | 465,000 | -29.44% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.81 | 2.63% | 6.09% | -8.13% | -6.91% | 4.00% | 86.52% | 70.03% | -63.96% | N/A | $20.76 | $6.68 | 28.66% | 121.87% | 2.04 | 1,535,000 | -36.70% |
| NWN | NORTHWEST NATURAL HOLDING CO | $54.66 | 1.79% | 3.41% | 3.94% | 16.94% | 23.58% | 26.65% | 16.35% | 2.23% | 3.56% | $54.70 | $38.94 | 0.06% | 40.37% | 0.35 | 155,000 | 2.65% |
| ABM | ABM INDUSTRIES INC | $38.72 | 0.05% | 1.31% | -13.40% | -9.28% | -16.62% | -21.30% | -13.84% | -25.42% | 21.65% | $52.94 | $36.96 | 26.86% | 4.76% | 0.82 | 600,000 | 2.92% |
| SOC | SABLE OFFSHORE CORP | $15.37 | 4.56% | -14.23% | 78.72% | 31.03% | -21.42% | -41.36% | 51.58% | 54.47% | N/A | $35.00 | $3.72 | 56.09% | 313.17% | 0.62 | 5,032,000 | -8.66% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.02 | -3.84% | -5.65% | 4.52% | 20.27% | 23.06% | 21.40% | 7.77% | -10.43% | 222.14% | $11.31 | $6.00 | 20.25% | 50.33% | 1.11 | 7,825,000 | 59.47% |
| ZLAB | ZAI LAB LTD | $20.41 | 0.34% | 16.56% | 10.80% | 17.77% | -39.70% | -43.97% | -39.88% | -83.69% | N/A | $44.34 | $15.96 | 53.97% | 27.88% | 1.20 | 697,000 | -43.24% |
| NBTB | NBT BANCORP INC | $43.15 | 0.35% | 1.43% | 0.86% | 3.75% | 4.71% | 0.58% | 28.77% | 8.39% | 60.17% | $46.92 | $37.31 | 8.03% | 15.65% | 0.73 | 123,000 | -41.98% |
| DNOW | DNOW INC | $12.08 | 2.03% | 0.50% | 0.17% | -9.58% | -21.15% | -30.21% | 8.83% | 17.28% | -28.94% | $17.26 | $10.94 | 30.01% | 10.47% | 1.05 | 2,105,000 | -4.27% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.52 | 1.39% | -0.54% | 1.80% | 48.85% | 42.32% | 153.52% | 266.71% | 121.11% | 103.44% | $57.62 | $16.16 | 3.64% | 243.56% | 0.90 | 247,000 | -34.48% |
| GRND | GRINDR INC | $12.15 | 1.67% | -3.49% | 5.56% | -8.72% | -17.68% | -35.03% | 95.02% | 20.42% | N/A | $25.13 | $9.73 | 51.65% | 24.85% | 0.51 | 998,000 | -23.11% |
| CLSK | CLEANSPARK INC | $8.79 | 1.97% | -5.48% | -16.68% | -23.90% | -41.94% | 9.60% | 225.56% | -61.38% | N/A | $23.61 | $6.45 | 62.77% | 36.24% | 2.84 | 17,524,000 | 5.59% |
| HUN | HUNTSMAN CORP | $12.91 | -0.84% | 2.87% | 4.96% | 26.69% | 38.97% | -16.82% | -52.66% | -55.67% | -0.62% | $14.38 | $7.30 | 10.22% | 76.97% | 1.09 | 2,662,000 | -42.00% |
| NN | NEXTNAV INC | $16.55 | 3.96% | -12.06% | -1.72% | 2.03% | 15.73% | 29.10% | 735.86% | 66.83% | N/A | $19.91 | $10.64 | 16.88% | 55.55% | 1.04 | 1,213,000 | 18.92% |
| RLAY | RELAY THERAPEUTICS INC | $12.54 | 16.43% | 23.91% | 28.09% | 53.30% | 140.23% | 403.61% | -25.80% | -67.16% | N/A | $13.04 | $1.78 | 3.83% | 606.48% | 1.79 | 8,892,000 | 270.35% |
| ARCB | ARCBEST CORP | $100.51 | 0.85% | 5.66% | -5.67% | 30.24% | 44.56% | 38.01% | 9.90% | 36.28% | 385.79% | $112.92 | $55.19 | 10.99% | 82.12% | 1.59 | 222,000 | 20.65% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.00 | 0.56% | -0.17% | -6.25% | -3.02% | 22.20% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 30.50% | 43.66% | 0.65 | 2,827,000 | 66.69% |
| HUBG | HUB GROUP INC | $36.50 | -0.30% | 1.08% | -15.12% | -14.62% | 7.73% | -3.97% | -11.58% | 6.69% | 84.11% | $53.26 | $30.75 | 31.47% | 18.70% | 0.99 | 378,000 | -18.71% |
| CENT | CENTRAL GARDEN & PET CO | $35.81 | -1.62% | -4.07% | -7.97% | 12.08% | 11.07% | -3.11% | 7.73% | -22.74% | 175.12% | $41.25 | $28.77 | 13.19% | 24.47% | 0.68 | 79,000 | 37.87% |
| HLIO | HELIOS TECHNOLOGIES INC | $67.27 | -1.55% | 2.41% | -9.56% | 22.96% | 28.50% | 109.96% | 3.25% | -7.66% | 102.86% | $76.47 | $24.76 | 12.03% | 171.69% | 1.22 | 422,000 | -17.09% |
| DXPE | DXP ENTERPRISES INC | $143.34 | 0.29% | 4.58% | -0.28% | 33.07% | 12.31% | 68.81% | 424.10% | 366.75% | 732.89% | $171.70 | $67.68 | 16.52% | 111.79% | 1.14 | 100,000 | -17.36% |
| PTRN | PATTERN GROUP INC | $12.57 | 2.70% | 0.72% | 15.85% | 9.30% | -12.65% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 37.46% | 40.92% | 1.98 | 899,000 | 106.67% |
| MLYS | MINERALYS THERAPEUTICS INC | $26.97 | 2.12% | 14.23% | -8.02% | -24.47% | -33.34% | 92.64% | 75.59% | N/A | N/A | $47.65 | $10.44 | 43.40% | 158.33% | 0.97 | 1,621,000 | 55.87% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $25.15 | 5.32% | 1.82% | 13.60% | 18.08% | 62.89% | 93.91% | 20.28% | -0.12% | 78.50% | $25.59 | $8.58 | 1.72% | 193.12% | 1.02 | 2,053,000 | -9.60% |
| CECO | CECO ENVIRONMENTAL CORP | $62.18 | 1.11% | 1.78% | 7.56% | 4.00% | 20.76% | 191.24% | 355.20% | 660.15% | 939.80% | $81.72 | $17.57 | 23.91% | 253.94% | 1.02 | 306,000 | -21.94% |
| FMC | FMC CORP | $17.75 | 3.50% | 13.35% | 23.26% | 23.78% | -43.53% | -58.32% | -85.54% | -84.41% | -54.72% | $44.78 | $12.17 | 60.36% | 45.85% | 0.88 | 2,767,000 | 14.01% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.45 | 0.14% | 0.23% | 106.85% | 142.37% | 188.69% | 169.13% | 63.49% | N/A | N/A | $21.47 | $5.64 | 0.09% | 280.66% | 0.71 | 1,404,000 | 44.30% |
| AMBA | AMBARELLA INC | $50.54 | -1.06% | -4.04% | -17.20% | -32.76% | -41.31% | -1.65% | -33.43% | -51.99% | 14.24% | $96.69 | $38.86 | 47.73% | 30.05% | 2.20 | 668,000 | -22.51% |
| VNET | VNET GROUP INC | $8.19 | -4.66% | -5.97% | -21.63% | -10.10% | -27.14% | 0.86% | 97.83% | -75.83% | -59.40% | $14.48 | $4.65 | 43.44% | 76.13% | 1.47 | 3,359,000 | -9.58% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.96 | 1.23% | 0.46% | 2.22% | 67.67% | -9.99% | -17.97% | -66.97% | -58.63% | -56.35% | $30.17 | $11.43 | 20.58% | 109.62% | 0.81 | 2,114,000 | -23.04% |
| NKTR | NEKTAR THERAPEUTICS | $76.99 | 1.69% | 8.48% | 12.62% | 77.31% | 27.26% | 678.86% | 599.85% | -74.44% | -64.01% | $78.81 | $6.48 | 2.31% | 1,088.12% | 1.75 | 543,000 | -57.74% |
| BUSE | FIRST BUSEY CORP | $25.61 | 0.51% | 2.60% | -0.27% | 7.15% | 11.06% | 17.91% | 26.28% | -1.27% | 27.41% | $27.65 | $18.40 | 7.38% | 39.18% | 0.83 | 555,000 | 4.32% |
| HURN | HURON CONSULTING GROUP INC | $130.35 | 1.65% | 7.01% | -9.76% | -23.79% | -11.68% | -11.79% | 61.18% | 144.70% | 125.52% | $186.78 | $116.12 | 30.21% | 12.25% | 0.61 | 244,000 | 24.49% |
| VRRM | VERRA MOBILITY CORP | $14.52 | 1.61% | 0.35% | -13.05% | -34.98% | -40.07% | -37.71% | -13.67% | 2.33% | N/A | $25.83 | $13.84 | 43.79% | 4.95% | 0.81 | 2,924,000 | 17.05% |
| KN | KNOWLES CORP | $25.87 | -1.33% | 0.00% | -6.27% | 17.86% | 7.61% | 69.53% | 54.36% | 19.38% | 101.64% | $28.74 | $12.19 | 9.99% | 112.22% | 1.12 | 342,000 | -17.99% |
| XMTR | XOMETRY INC | $42.35 | 1.35% | 3.34% | 0.86% | -32.52% | -15.74% | 68.52% | 184.42% | N/A | N/A | $73.87 | $18.59 | 42.67% | 127.81% | 1.70 | 798,000 | 6.68% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.00 | 3.09% | -6.76% | 38.05% | 83.07% | 28.10% | 479.71% | 88.01% | N/A | N/A | $19.76 | $1.97 | 19.03% | 712.18% | 1.27 | 5,950,000 | -35.21% |
| ADMA | ADMA BIOLOGICS INC | $9.19 | 0.88% | 10.86% | -44.57% | -48.60% | -36.75% | -54.57% | 176.81% | 402.19% | 6.86% | $25.67 | $7.21 | 64.20% | 27.46% | 1.22 | 6,124,000 | -21.22% |
| SAH | SONIC AUTOMOTIVE INC | $64.87 | -0.58% | -2.89% | 5.53% | 5.24% | -15.15% | 8.26% | 20.49% | 29.02% | 278.47% | $89.62 | $52.00 | 27.62% | 24.75% | 1.06 | 155,000 | -35.95% |
| VVX | V2X INC | $69.75 | 0.46% | 1.87% | -1.72% | 25.54% | 19.13% | 37.14% | 73.51% | 27.44% | 213.77% | $75.00 | $42.09 | 7.00% | 65.72% | 0.80 | 227,000 | -61.66% |
| AGRO | ADECOAGRO SA | $15.22 | 2.63% | 9.89% | 63.30% | 96.13% | 96.13% | 33.98% | 85.84% | 96.39% | 35.05% | $15.89 | $6.89 | 4.22% | 120.90% | 0.60 | 1,251,000 | -26.97% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $22.45 | 4.81% | 12.25% | -2.48% | -4.87% | -27.35% | -36.53% | -44.54% | -80.21% | -66.80% | $42.37 | $18.29 | 47.01% | 22.74% | 1.09 | 1,597,000 | -24.42% |
| ALRM | ALARMCOM HOLDINGS INC | $43.67 | 0.85% | 1.06% | -8.02% | -14.77% | -16.45% | -21.67% | -11.58% | -50.55% | 89.62% | $60.76 | $41.50 | 28.13% | 5.23% | 1.09 | 259,000 | -16.45% |
| RUM | RUMBLE INC | $4.98 | -0.60% | -0.20% | -9.45% | -21.82% | -32.61% | -38.21% | -47.13% | -50.20% | N/A | $10.99 | $4.62 | 54.69% | 7.79% | 1.34 | 1,550,000 | -16.35% |
| CCU | UNITED BREWERIES CO INC | $11.73 | -0.09% | 9.01% | -9.84% | -7.42% | 0.69% | -22.63% | -23.68% | -34.29% | -48.12% | $15.75 | $10.71 | 25.52% | 9.52% | 0.64 | 163,000 | 1.88% |
| IMAX | IMAX CORP | $40.13 | 3.86% | 6.30% | -4.50% | 11.41% | 21.64% | 50.98% | 110.77% | 83.16% | 30.50% | $43.16 | $20.48 | 7.02% | 95.95% | 0.88 | 981,000 | 9.73% |
| BL | BLACKLINE INC | $36.29 | -0.49% | -3.38% | 0.78% | -32.52% | -29.29% | -26.60% | -43.72% | -67.62% | N/A | $59.57 | $31.75 | 39.08% | 14.30% | 1.36 | 630,000 | -52.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.