Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBI | HANESBRANDS INC | $6.77 | 2.73% | 3.83% | 10.98% | 45.28% | 18.15% | -6.36% | -5.97% | -57.55% | -76.44% | $9.10 | $3.96 | 25.60% | 70.96% | 1.23 | 4,572,000 | -25.45% |
| DIOD | DIODES INC | $51.57 | -3.08% | -6.22% | -3.06% | -6.75% | 19.71% | -17.86% | -24.16% | -12.56% | 148.29% | $67.40 | $32.93 | 23.49% | 56.60% | 1.69 | 388,000 | 17.93% |
| CC | CHEMOURS CO | $15.91 | 0.44% | -2.75% | 3.85% | 28.83% | 22.76% | -19.28% | -38.85% | -22.54% | 142.16% | $22.38 | $9.13 | 28.91% | 74.26% | 1.57 | 2,492,000 | -27.77% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.69 | -2.12% | -0.36% | 0.29% | 1.35% | 21.29% | 3.32% | N/A | N/A | N/A | $30.07 | $21.30 | 7.91% | 30.00% | 0.65 | 72,000 | -6.49% |
| FOLD | AMICUS THERAPEUTICS INC | $7.71 | -2.16% | -7.66% | -2.16% | 32.02% | -3.02% | -27.67% | -27.94% | -45.24% | -43.93% | $12.65 | $5.51 | 39.05% | 39.93% | 1.02 | 14,116,000 | 209.83% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $19.76 | 4.83% | 14.22% | 28.98% | 43.71% | 31.91% | 106.91% | 2.92% | -28.46% | N/A | $20.10 | $8.03 | 1.69% | 146.08% | 1.23 | 3,343,000 | 30.69% |
| ABR | ARBOR REALTY TRUST INC | $12.31 | 0.82% | 2.75% | 5.39% | 13.04% | 3.53% | -20.48% | 3.27% | 5.03% | 92.34% | $15.76 | $8.43 | 21.87% | 46.03% | 0.98 | 2,417,000 | 36.40% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.96 | -0.75% | 1.02% | 9.09% | -9.38% | 29.84% | 4.49% | -20.64% | -60.12% | N/A | $4.78 | $2.50 | 17.15% | 58.40% | 0.82 | 686,000 | -8.53% |
| MRX | MAREX GROUP PLC | $30.65 | -8.83% | -7.32% | -13.32% | -21.75% | -14.10% | 30.20% | N/A | N/A | N/A | $49.34 | $23.11 | 37.88% | 32.66% | 0.97 | 2,288,000 | 263.17% |
| CURB | CURBLINE PROPERTIES CORP | $22.43 | 0.58% | 0.31% | 0.95% | -1.62% | -9.15% | -0.75% | N/A | N/A | N/A | $25.69 | $20.91 | 12.69% | 7.27% | 0.63 | 500,000 | 34.77% |
| TRMK | TRUSTMARK CORP | $39.08 | -1.31% | -3.20% | -2.64% | 4.21% | 13.24% | 25.94% | 25.54% | 82.28% | 69.10% | $41.34 | $29.77 | 5.46% | 31.27% | 0.86 | 241,000 | -14.23% |
| WAFD | WAFD INC | $29.93 | -1.19% | -3.58% | -5.01% | -1.71% | 6.06% | -10.84% | -2.32% | 43.21% | 31.68% | $38.62 | $23.75 | 22.50% | 26.02% | 0.92 | 351,000 | -1.40% |
| KEN | KENON HOLDINGS LTD | $45.17 | 0.00% | 6.81% | 4.51% | 5.29% | 41.16% | 64.37% | 30.51% | 97.59% | 255.95% | $49.99 | $26.02 | 9.65% | 73.60% | 0.82 | 12,400 | -10.79% |
| VSCO | VICTORIA's SECRET & CO | $29.35 | 8.14% | 14.42% | 31.03% | 50.20% | 59.77% | 16.79% | -3.17% | N/A | N/A | $48.73 | $13.76 | 39.77% | 113.30% | 1.50 | 3,454,000 | 73.13% |
| UPWK | UPWORK INC | $17.71 | -4.63% | -11.09% | 10.96% | 30.99% | 35.29% | 71.94% | 25.96% | -5.19% | N/A | $20.54 | $9.93 | 13.78% | 78.44% | 1.70 | 2,623,000 | 16.06% |
| APGE | APOGEE THERAPEUTICS INC | $39.38 | -0.88% | 2.50% | 4.01% | -11.03% | 10.59% | -31.29% | N/A | N/A | N/A | $63.50 | $26.20 | 37.98% | 50.31% | 1.27 | 336,000 | -32.26% |
| HAE | HAEMONETICS CORP | $48.81 | 0.14% | -3.56% | -8.83% | -36.05% | -22.55% | -38.22% | -35.66% | -45.00% | 47.77% | $94.99 | $47.32 | 48.61% | 3.15% | 0.82 | 806,000 | 55.00% |
| IBRX | IMMUNITYBIO INC | $2.48 | 0.81% | -0.80% | 4.20% | -3.50% | -16.22% | -31.11% | -52.12% | -64.85% | -77.58% | $7.48 | $1.83 | 66.84% | 35.52% | 2.11 | 7,889,000 | -2.41% |
| CGAU | CENTERRA GOLD INC | $11.25 | 4.85% | 15.03% | 32.98% | 54.75% | 79.14% | 55.17% | 142.98% | -5.53% | N/A | $11.58 | $5.41 | 2.85% | 107.95% | 0.73 | 3,689,000 | 83.99% |
| BLTE | BELITE BIO INC | $73.50 | -0.68% | 5.30% | 12.45% | 28.59% | 13.08% | 55.52% | 152.58% | N/A | N/A | $86.53 | $48.01 | 15.06% | 53.11% | 0.18 | 25,400 | -31.72% |
| WBTN | WEBTOON ENTERTAINMENT INC | $17.85 | -8.04% | -10.84% | 24.30% | 92.35% | 125.09% | 54.81% | N/A | N/A | N/A | $22.47 | $6.75 | 20.56% | 164.44% | 1.50 | 746,000 | 65.78% |
| IRON | DISC MEDICINE INC | $67.04 | 1.45% | 7.45% | 9.19% | 31.12% | 42.18% | 27.14% | 308.78% | -40.09% | N/A | $68.73 | $30.82 | 2.46% | 117.52% | 0.87 | 468,000 | 26.49% |
| AGIO | AGIOS PHARMACEUTICALS INC | $40.07 | -0.17% | 7.37% | 2.09% | 16.58% | 46.24% | -5.65% | 38.27% | 14.65% | -46.15% | $62.58 | $23.42 | 35.97% | 71.13% | 1.23 | 678,000 | 17.91% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.30 | 0.26% | 1.88% | -4.51% | -7.28% | -22.31% | -36.13% | -27.91% | -9.42% | 123.12% | $46.96 | $28.02 | 35.48% | 8.14% | 0.80 | 858,000 | -27.90% |
| IHS | IHS HOLDING LTD | $6.91 | 1.32% | 2.67% | -3.76% | 8.99% | 32.63% | 128.81% | 21.02% | N/A | N/A | $7.66 | $2.44 | 9.79% | 183.20% | 0.90 | 566,000 | -30.38% |
| PCT | PURECYCLE TECHNOLOGIES INC | $12.84 | -2.36% | -4.82% | -6.28% | -1.46% | 87.99% | 45.74% | 47.25% | 29.05% | N/A | $17.37 | $5.40 | 26.08% | 137.78% | 1.77 | 1,911,000 | 30.71% |
| GLPG | GALAPAGOS NV | $35.04 | 1.15% | 6.05% | 12.45% | 25.73% | 41.46% | 22.95% | -18.23% | -75.35% | -12.31% | $35.57 | $22.36 | 1.49% | 56.71% | 0.61 | 243,000 | 3.85% |
| MH | MCGRAW HILL INC | $12.08 | -3.75% | -12.72% | -14.87% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.04 | 29.97% | 0.33% | 1.40 | 1,421,000 | -18.66% |
| EYE | NATIONAL VISION HOLDINGS INC | $29.10 | -0.31% | 2.54% | 32.63% | 20.25% | 127.34% | 172.22% | -12.59% | -26.24% | N/A | $29.60 | $9.56 | 1.67% | 204.39% | 1.22 | 1,408,000 | -18.99% |
| KWR | QUAKER CHEMICAL CORP | $132.36 | 0.46% | -0.58% | -6.24% | 11.24% | 7.03% | -18.95% | -13.50% | -26.26% | 72.84% | $180.97 | $95.91 | 26.86% | 38.00% | 1.28 | 97,000 | 33.98% |
| HP | HELMERICH & PAYNE INC | $23.11 | 4.62% | 4.10% | 8.86% | 45.16% | -12.79% | -26.82% | -40.56% | 71.44% | -50.68% | $37.46 | $14.65 | 38.31% | 57.75% | 1.18 | 1,915,000 | 11.92% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.69 | -0.13% | 2.62% | -2.07% | -28.80% | -37.18% | -41.14% | -44.24% | -18.94% | -56.62% | $49.77 | $20.79 | 54.41% | 9.14% | 1.01 | 3,061,000 | -25.41% |
| PINC | PREMIER INC | $27.80 | 0.00% | 0.04% | 7.38% | 27.96% | 42.71% | 43.89% | -19.26% | -14.17% | -20.02% | $28.79 | $17.23 | 3.44% | 61.39% | 0.43 | 1,241,000 | -16.43% |
| CRGY | CRESCENT ENERGY CO | $9.01 | 1.01% | -5.95% | -8.99% | 1.46% | -18.68% | -19.34% | -38.46% | N/A | N/A | $16.94 | $6.83 | 46.81% | 31.92% | 1.17 | 3,377,000 | -41.15% |
| SPHR | SPHERE ENTERTAINMENT CO | $63.72 | 2.58% | 7.76% | 38.55% | 52.81% | 93.27% | 45.35% | 38.82% | -7.11% | N/A | $64.99 | $23.89 | 1.95% | 166.72% | 1.28 | 1,299,000 | 53.73% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.62 | 4.38% | 3.07% | 22.49% | 76.67% | 131.47% | 75.39% | -83.69% | -84.48% | 77.48% | $40.50 | $10.24 | 4.64% | 277.15% | 1.72 | 3,038,000 | 27.70% |
| ALG | ALAMO GROUP INC | $189.15 | -0.92% | -2.56% | -9.40% | -14.98% | 5.24% | 7.20% | 49.85% | 75.03% | 311.73% | $233.29 | $157.07 | 18.92% | 20.42% | 0.86 | 95,000 | 9.20% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.19 | -0.56% | -8.88% | -14.24% | -13.17% | 5.16% | -10.24% | -46.58% | -29.38% | -2.42% | $100.32 | $49.22 | 34.02% | 34.48% | 1.38 | 443,000 | -35.42% |
| GCMG | GCM GROSVENOR INC | $11.78 | -2.40% | -5.76% | -8.33% | 1.99% | -11.50% | 4.62% | 46.34% | 13.05% | N/A | $14.48 | $10.91 | 18.65% | 7.97% | 0.65 | 748,000 | 43.85% |
| INSW | INTERNATIONAL SEAWAYS INC | $46.13 | 0.11% | -2.95% | 2.08% | 24.57% | 38.45% | -10.24% | 31.84% | 210.01% | N/A | $54.84 | $27.20 | 15.88% | 69.60% | 0.60 | 400,000 | -11.11% |
| PAX | PATRIA INVESTMENTS LTD | $14.28 | -2.23% | -3.35% | 4.92% | 0.67% | 25.11% | 28.72% | 3.97% | N/A | N/A | $15.54 | $9.43 | 8.14% | 51.38% | 1.02 | 398,000 | -47.84% |
| APPN | APPIAN CORP | $30.63 | 0.20% | -5.64% | -0.16% | 0.56% | 5.95% | -6.93% | -25.93% | -54.09% | N/A | $43.33 | $24.00 | 29.31% | 27.63% | 1.73 | 698,000 | -11.20% |
| MQ | MARQETA INC | $5.06 | -4.17% | -8.00% | -17.99% | -12.91% | 19.06% | 4.98% | -30.87% | N/A | N/A | $7.04 | $3.37 | 28.13% | 50.15% | 1.65 | 3,921,000 | 23.38% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $173.76 | 5.89% | 4.88% | 23.85% | 65.50% | 35.59% | -25.25% | 21.04% | 2,241.78% | N/A | $255.04 | $97.41 | 31.87% | 78.38% | 0.93 | 354,000 | 37.74% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.55 | -0.85% | -0.16% | 4.69% | 4.51% | -17.98% | -60.66% | -69.71% | -18.07% | -62.41% | $60.52 | $17.13 | 59.43% | 43.36% | 0.83 | 2,102,000 | -3.45% |
| PGY | PAGAYA TECHNOLOGIES LTD | $29.91 | 0.74% | -14.83% | -17.74% | 32.40% | 183.24% | 200.91% | 42.02% | N/A | N/A | $44.99 | $8.20 | 33.52% | 264.76% | 1.63 | 8,912,000 | -8.06% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $47.61 | 5.24% | 5.43% | 17.85% | 20.90% | 43.75% | 13.28% | N/A | N/A | N/A | $48.08 | $28.29 | 0.98% | 68.29% | 0.95 | 755,000 | 310.33% |
| TRN | TRINITY INDUSTRIES INC | $27.79 | -0.89% | -0.11% | -2.29% | 0.47% | -1.21% | -18.24% | 21.67% | 42.73% | 24.23% | $39.83 | $22.38 | 30.23% | 24.17% | 1.08 | 352,000 | 0.57% |
| EXK | ENDEAVOUR SILVER CORP | $7.75 | -1.15% | 4.73% | 19.23% | 53.47% | 105.03% | 91.83% | 125.95% | 117.70% | 378.40% | $8.36 | $2.95 | 7.30% | 162.71% | 1.29 | 21,595,000 | 31.25% |
| LCII | LCI INDUSTRIES | $92.55 | -0.64% | -4.20% | -10.45% | -3.23% | 5.33% | -23.67% | -6.54% | -16.76% | 69.51% | $129.38 | $72.31 | 28.47% | 27.99% | 1.21 | 192,000 | 10.98% |
| CXW | CORECIVIC INC | $20.55 | 0.98% | -4.60% | 2.19% | -2.42% | -0.24% | 65.33% | 118.85% | 151.22% | -28.87% | $24.99 | $12.24 | 17.77% | 67.89% | 0.73 | 791,000 | 49.81% |
| GRAL | GRAIL INC | $62.06 | 4.96% | 33.23% | 96.33% | 26.06% | 147.25% | 368.38% | N/A | N/A | N/A | $63.99 | $12.33 | 3.02% | 403.33% | 2.15 | 950,000 | -19.56% |
| PHIN | PHINIA INC | $57.38 | -0.17% | -0.90% | -1.03% | 22.16% | 33.69% | 25.94% | N/A | N/A | N/A | $59.88 | $36.25 | 4.18% | 58.28% | 1.12 | 359,000 | -24.26% |
| CHEF | CHEFS' WAREHOUSE INC | $54.60 | -6.39% | -8.14% | -15.44% | -13.03% | -1.03% | 30.50% | 85.15% | 254.78% | 300.59% | $68.94 | $38.36 | 20.80% | 42.34% | 1.12 | 1,374,000 | 346.10% |
| PPTA | PERPETUA RESOURCES CORP | $20.67 | 2.17% | 9.60% | 10.59% | 72.83% | 92.10% | 123.22% | 908.29% | 87.91% | 839.55% | $22.62 | $7.81 | 8.60% | 164.66% | 1.00 | 1,940,000 | 6.13% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.56 | -2.67% | 13.57% | 13.40% | 30.12% | 93.62% | 190.04% | 100.83% | -70.54% | N/A | $15.26 | $4.27 | 4.59% | 240.98% | 2.02 | 2,680,000 | -43.24% |
| IVT | INVENTRUST PROPERTIES CORP | $28.55 | -0.24% | -1.75% | -3.06% | 4.35% | -2.96% | -1.18% | 32.05% | 159.55% | 9.81% | $31.65 | $25.21 | 9.79% | 13.25% | 0.64 | 460,000 | -6.69% |
| VICR | VICOR CORP | $49.31 | -0.82% | -6.63% | -2.30% | 8.76% | 4.87% | 20.03% | -21.27% | -37.48% | 417.42% | $65.70 | $38.93 | 24.95% | 26.68% | 1.76 | 322,000 | 1.26% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.10 | 4.51% | 4.51% | 9.44% | -0.58% | 0.10% | -17.34% | -53.08% | N/A | N/A | $12.36 | $3.79 | 58.74% | 34.56% | 2.28 | 43,900,000 | 52.00% |
| TVTX | TRAVERE THERAPEUTICS INC | $24.79 | 3.72% | 1.56% | 36.58% | 68.52% | 42.14% | 77.20% | -2.48% | 29.18% | 19.82% | $28.69 | $12.91 | 13.60% | 92.02% | 1.09 | 2,213,000 | 19.23% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.95 | -0.12% | 1.21% | -2.36% | 3.51% | -11.27% | -2.22% | 126.74% | 123.04% | 118.63% | $51.91 | $36.51 | 21.11% | 12.16% | 0.92 | 282,000 | 21.55% |
| PK | PARK HOTELS & RESORTS INC | $11.03 | -0.45% | -4.58% | -5.16% | 3.57% | 2.60% | -21.83% | -4.17% | 6.16% | N/A | $16.23 | $8.27 | 32.04% | 33.37% | 1.45 | 3,588,000 | -2.82% |
| ASH | ASHLAND INC | $48.19 | 0.58% | -2.25% | -12.17% | -8.21% | -16.60% | -43.89% | -49.76% | -32.21% | -52.48% | $88.89 | $45.21 | 45.79% | 6.59% | 0.94 | 746,000 | -21.22% |
| SBLK | STAR BULK CARRIERS CORP | $18.72 | 0.70% | -5.79% | 0.43% | 7.71% | 19.08% | -20.64% | 4.35% | 163.29% | 87.20% | $23.26 | $12.06 | 19.52% | 55.22% | 0.82 | 854,000 | -19.74% |
| BANR | BANNER CORP | $63.59 | -2.92% | -2.90% | -4.93% | -4.57% | 0.14% | 9.90% | 4.78% | 96.08% | 33.40% | $78.05 | $54.01 | 18.53% | 17.75% | 0.95 | 323,000 | 127.46% |
| NWL | NEWELL BRANDS INC | $5.22 | -0.38% | -4.40% | -10.62% | -7.28% | -15.53% | -30.68% | -62.58% | -69.31% | -87.04% | $11.78 | $4.22 | 55.69% | 23.70% | 1.19 | 7,727,000 | -40.63% |
| FBNC | FIRST BANCORP | $52.76 | -0.25% | -0.98% | -3.10% | 15.80% | 31.31% | 30.85% | 43.06% | 150.05% | 212.74% | $56.45 | $34.50 | 6.54% | 52.93% | 0.89 | 135,000 | -16.15% |
| ENVX | ENOVIX CORP | $11.11 | 11.43% | 7.76% | 18.44% | 9.46% | 49.33% | 29.49% | -41.46% | N/A | N/A | $16.49 | $5.27 | 32.63% | 110.82% | 2.27 | 12,236,000 | 134.54% |
| CCU | UNITED BREWERIES CO INC | $11.82 | -2.48% | -1.34% | -3.67% | -8.37% | -23.10% | 1.46% | 7.55% | -7.44% | -46.90% | $15.75 | $10.65 | 24.95% | 10.99% | 0.64 | 194,000 | 63.03% |
| FRME | FIRST MERCHANTS CORP | $37.79 | 0.24% | -4.40% | -8.37% | -4.95% | -5.97% | 5.00% | -4.38% | 60.88% | 45.57% | $46.13 | $33.13 | 18.08% | 14.07% | 0.89 | 476,000 | -9.51% |
| DNLI | DENALI THERAPEUTICS INC | $14.91 | 2.69% | 10.61% | -3.50% | 6.88% | 21.32% | -47.99% | -51.97% | -59.58% | N/A | $33.33 | $10.57 | 55.27% | 41.06% | 1.58 | 2,175,000 | 3.97% |
| POWI | POWER INTEGRATIONS INC | $38.78 | -3.56% | -4.97% | -12.93% | -32.65% | -24.32% | -37.71% | -41.65% | -29.71% | 89.17% | $69.53 | $38.59 | 44.23% | 0.49% | 1.54 | 980,000 | 28.95% |
| PAYO | PAYONEER GLOBAL INC | $6.03 | -0.33% | -6.80% | -10.53% | -12.48% | -19.28% | -21.07% | -4.74% | -39.64% | N/A | $11.29 | $5.71 | 46.59% | 5.60% | 1.34 | 3,595,000 | 30.40% |
| WWW | WOLVERINE WORLD WIDE INC | $26.70 | -2.70% | -5.82% | -14.81% | 39.94% | 89.77% | 57.34% | 66.56% | 0.23% | 24.01% | $32.80 | $9.58 | 18.60% | 178.71% | 1.51 | 1,174,000 | -40.77% |
| ATKR | ATKORE INC | $64.16 | 2.26% | 5.11% | 11.66% | -12.93% | 6.90% | -23.75% | -21.93% | 178.84% | N/A | $105.28 | $49.92 | 39.05% | 28.53% | 1.49 | 699,000 | -50.21% |
| HCI | HCI GROUP INC | $186.86 | -2.64% | 3.92% | 10.20% | 27.57% | 27.12% | 73.99% | 385.73% | 279.95% | 399.63% | $193.30 | $91.06 | 3.33% | 105.21% | 0.65 | 111,000 | -18.98% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.54 | 0.80% | -7.14% | -10.13% | -29.27% | -15.66% | -13.73% | -29.20% | -9.38% | -74.37% | $12.03 | $7.41 | 37.32% | 1.75% | 1.54 | 8,448,000 | -11.71% |
| EVTC | EVERTEC INC | $33.62 | -0.47% | -0.65% | -3.61% | -8.77% | -9.18% | -0.50% | 4.05% | -4.16% | 83.62% | $38.56 | $31.41 | 12.81% | 7.04% | 0.84 | 261,000 | 38.83% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.25 | 1.50% | -0.60% | 12.95% | 15.55% | 23.13% | -5.97% | 3.62% | 81.72% | 354.30% | $52.08 | $26.63 | 20.79% | 54.93% | 1.57 | 512,000 | 24.88% |
| CERT | CERTARA INC | $13.37 | 9.41% | 16.67% | 25.42% | 16.06% | 35.46% | 17.80% | -0.22% | N/A | N/A | $15.69 | $8.64 | 14.79% | 54.83% | 1.28 | 3,281,000 | 137.24% |
| ETNB | 89BIO INC | $14.69 | -0.07% | -0.07% | 59.85% | 50.98% | 116.19% | 99.59% | 166.12% | -41.73% | N/A | $15.06 | $4.16 | 2.46% | 253.13% | 1.03 | 3,678,000 | -48.15% |
| UAA | UNDER ARMOUR INC | $5.03 | 0.80% | 3.93% | 0.00% | -29.06% | -20.79% | -43.23% | -28.45% | -57.59% | -89.82% | $11.89 | $4.72 | 57.70% | 6.57% | 1.47 | 10,585,000 | 23.28% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $72.38 | -2.45% | -7.00% | -23.42% | -44.67% | -54.18% | -65.43% | -60.32% | -44.50% | N/A | $216.01 | $70.84 | 66.49% | 2.17% | 1.35 | 1,225,000 | -15.92% |
| ERO | ERO COPPER CORP | $20.65 | 2.08% | 10.31% | 39.43% | 21.19% | 67.75% | -8.22% | 83.39% | N/A | N/A | $22.31 | $9.30 | 7.44% | 122.04% | 1.31 | 948,000 | 14.49% |
| PACS | PACS GROUP INC | $14.03 | 2.18% | 7.67% | 21.05% | 8.34% | 29.31% | -63.91% | N/A | N/A | N/A | $43.92 | $7.50 | 68.06% | 87.07% | 0.88 | 524,000 | 2.54% |
| WLY | JOHN WILEY & SONS INC | $40.15 | -0.79% | 0.10% | 0.93% | -7.72% | -10.92% | -17.51% | 5.49% | 23.50% | -17.06% | $53.96 | $36.10 | 25.59% | 11.22% | 0.82 | 299,000 | 21.54% |
| ADUS | ADDUS HOMECARE CORP | $115.87 | -1.80% | -0.82% | 0.17% | 2.59% | 17.12% | -9.98% | 19.45% | 18.68% | 287.40% | $136.72 | $88.96 | 15.25% | 30.25% | 0.75 | 150,000 | 0.67% |
| HNI | HNI CORP | $46.56 | -0.62% | 4.49% | 3.56% | -8.99% | 3.97% | -12.81% | 66.23% | 44.15% | 7.53% | $58.42 | $39.76 | 20.30% | 17.10% | 0.93 | 668,000 | -6.70% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $38.42 | 2.07% | 5.40% | 6.54% | 3.78% | 17.31% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 3.39% | 28.54% | 0.23 | 764,000 | -33.04% |
| SII | SPROTT INC | $82.34 | -1.02% | 6.67% | 21.20% | 20.52% | 83.47% | 85.87% | 134.05% | 141.47% | N/A | $83.82 | $39.33 | 1.77% | 109.38% | 0.83 | 153,000 | -35.71% |
| CSAN | COSAN SA | $4.57 | -0.65% | -8.42% | -0.22% | -12.62% | -12.45% | -53.22% | -68.04% | N/A | N/A | $9.76 | $3.80 | 53.18% | 20.26% | 0.83 | 1,726,000 | 40.10% |
| QDEL | QUIDELORTHO CORP | $31.25 | 6.11% | 17.09% | 10.62% | 4.90% | -8.38% | -29.31% | -57.11% | -86.14% | 64.99% | $49.45 | $22.05 | 36.80% | 41.72% | 0.86 | 1,778,000 | 32.19% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $92.20 | -6.13% | -16.84% | 13.70% | 40.21% | 255.71% | 344.34% | 5,323.53% | 2,745.68% | 303.85% | $121.78 | $15.30 | 24.29% | 502.61% | 1.02 | 888,000 | 0.91% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.30 | -1.17% | -2.77% | -5.51% | 2.12% | 7.06% | 15.48% | 28.22% | 107.31% | 127.11% | $63.13 | $45.22 | 9.23% | 26.71% | 0.84 | 145,000 | 25.00% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.45 | -0.91% | 0.74% | -3.20% | 9.22% | -17.80% | -20.90% | -22.91% | N/A | N/A | $8.61 | $3.74 | 36.70% | 45.72% | 1.42 | 1,225,000 | -20.09% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.59 | -2.60% | -3.70% | -7.90% | -0.72% | 23.44% | 26.47% | 152.95% | 218.24% | N/A | $23.28 | $14.21 | 11.55% | 44.90% | 1.14 | 821,000 | 42.04% |
| ASGN | ASGN INC | $48.27 | 1.94% | -1.81% | -10.23% | -7.23% | -23.03% | -48.22% | -48.21% | -24.45% | 31.92% | $101.66 | $46.51 | 52.52% | 3.78% | 1.17 | 674,000 | 44.33% |
| SKE | SKEENA RESOURCES LTD | $18.38 | -0.27% | 3.26% | 6.12% | 17.97% | 82.16% | 114.72% | 280.54% | N/A | N/A | $19.33 | $7.32 | 4.91% | 151.09% | 0.78 | 609,000 | -3.94% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.65 | -0.08% | 0.81% | 3.10% | 20.95% | 29.02% | 13.17% | -22.58% | -16.52% | N/A | $19.08 | $11.75 | 2.23% | 58.72% | 0.15 | 8,800 | 46.67% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.77 | -0.44% | -2.87% | 20.46% | -3.97% | 81.99% | 104.53% | -60.06% | N/A | N/A | $9.39 | $2.77 | 27.90% | 144.40% | 1.38 | 9,882,000 | 2.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.