Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW | CORECIVIC INC | $20.73 | 1,115,000 | 25.85% | 20.74 | 21.20 | 21.41 | 21.15 | 20.24 | 46.51 | 16.72 | 7.46 | 21.14 | 9.16 | -0.31 | -0.17 | -0.14 | 0.73 | ||
| FBK | FB FINANCIAL CORP | $49.17 | 593,000 | 49.75% | 48.57 | 47.71 | 45.51 | 44.97 | 48.58 | 61.91 | 69.62 | 70.15 | 17.04 | 20.97 | 1.05 | 1.06 | -0.01 | 0.99 | ||
| OI | O-I GLASS INC | $14.57 | 1,672,000 | 51.45% | 14.62 | 15.02 | 14.20 | 12.98 | 12.36 | 48.83 | 29.96 | 30.08 | 24.90 | 25.51 | 0.09 | 0.21 | -0.12 | 1.25 | ||
| BANR | BANNER CORP | $65.06 | 379,000 | 126.95% | 66.13 | 66.75 | 64.28 | 63.25 | 66.12 | 47.68 | 14.02 | 19.08 | 8.98 | 3.26 | 0.23 | 0.78 | -0.54 | 0.93 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.76 | 2,187,000 | -60.32% | 4.44 | 4.49 | 4.20 | 3.64 | 3.45 | 27.80 | 21.48 | 39.70 | 9.69 | 14.65 | 0.00 | 0.11 | -0.11 | 0.79 | ||
| PK | PARK HOTELS & RESORTS INC | $11.22 | 2,559,000 | -34.25% | 11.02 | 10.90 | 10.59 | 10.59 | 12.35 | 58.67 | 66.68 | 67.14 | 60.66 | 58.40 | 0.18 | 0.16 | 0.02 | 1.42 | ||
| BANC | BANC OF CALIFORNIA INC | $15.11 | 3,854,000 | -5.33% | 14.86 | 14.74 | 14.25 | 13.92 | 14.87 | 58.30 | 71.96 | 75.11 | 38.60 | 49.09 | 0.24 | 0.24 | -0.00 | 1.10 | ||
| MAG | MAG SILVER CORP | $21.54 | 1,063,000 | -3.28% | 21.65 | 21.53 | 20.63 | 18.06 | 16.79 | 53.23 | 45.50 | 53.36 | 32.79 | 43.15 | 0.31 | 0.40 | -0.09 | 1.02 | ||
| PBI | PITNEY BOWES INC | $12.28 | 2,655,000 | 12.64% | 12.16 | 11.62 | 10.74 | 9.83 | 8.93 | 62.98 | 65.94 | 77.84 | 41.13 | 64.35 | 0.51 | 0.47 | 0.04 | 1.38 | ||
| VNET | VNET GROUP INC | $8.26 | 2,928,000 | -33.64% | 8.54 | 7.89 | 6.67 | 7.20 | 6.46 | 57.23 | 62.51 | 62.12 | 17.95 | 21.29 | 0.57 | 0.59 | -0.02 | 1.40 | ||
| YELP | YELP INC | $34.70 | 486,000 | -2.21% | 34.75 | 34.73 | 36.07 | 35.79 | 36.60 | 46.17 | 69.77 | 71.79 | 77.85 | 90.70 | -0.18 | -0.31 | 0.13 | 1.09 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.80 | 1,679,000 | 8.25% | 18.61 | 18.19 | 17.20 | 16.18 | 16.63 | 61.98 | 83.87 | 85.88 | 54.89 | 52.94 | 0.54 | 0.51 | 0.03 | 0.81 | ||
| HUBG | HUB GROUP INC | $36.10 | 901,000 | 34.08% | 34.85 | 35.04 | 34.36 | 34.70 | 40.14 | 58.09 | 78.38 | 60.18 | 75.39 | 56.59 | 0.40 | 0.27 | 0.13 | 0.97 | ||
| FIVN | FIVE9 INC | $28.84 | 966,000 | -6.76% | 27.35 | 27.40 | 27.44 | 27.14 | 32.52 | 58.95 | 82.27 | 76.83 | 83.88 | 80.08 | 0.31 | 0.08 | 0.23 | 1.38 | ||
| CCU | UNITED BREWERIES CO INC | $11.90 | 160,000 | -8.57% | 12.18 | 12.63 | 13.15 | 14.08 | 12.89 | 33.71 | 16.71 | 18.05 | 31.36 | 27.70 | -0.34 | -0.31 | -0.03 | 0.62 | ||
| APPN | APPIAN CORP | $29.61 | 908,000 | 41.21% | 29.15 | 29.72 | 30.43 | 30.08 | 32.57 | 49.25 | 47.63 | 43.33 | 60.68 | 54.30 | -0.22 | -0.29 | 0.07 | 1.73 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $32.50 | 2,066,000 | -54.63% | 30.28 | 30.53 | 28.26 | 24.87 | 24.48 | 59.50 | 52.64 | 36.79 | 65.12 | 38.18 | 0.78 | 0.76 | 0.03 | 1.21 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.55 | 338,000 | 4.97% | 21.24 | 21.21 | 21.20 | 20.46 | 19.55 | 55.21 | 74.02 | 74.57 | 79.71 | 82.71 | 0.10 | 0.05 | 0.04 | 0.52 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.57 | 2,219,000 | 78.95% | 21.99 | 22.17 | 21.62 | 21.28 | 23.60 | 56.38 | 38.34 | 37.03 | 30.73 | 25.18 | 0.14 | 0.20 | -0.06 | 1.14 | ||
| PRGS | PROGRESS SOFTWARE CORP | $50.82 | 1,050,000 | 33.08% | 48.81 | 51.78 | 58.41 | 57.74 | 60.63 | 39.84 | 39.59 | 27.43 | 100.00 | 96.52 | -2.89 | -3.20 | 0.31 | 0.85 | ||
| BWLP | BW LPG LTD | $13.72 | 191,000 | -49.34% | 13.26 | 12.88 | 11.95 | 11.15 | 11.85 | 68.31 | 88.02 | 88.93 | 86.09 | 76.12 | 0.51 | 0.46 | 0.05 | 0.95 | ||
| BEAM | BEAM THERAPEUTICS INC | $21.72 | 1,624,000 | -43.63% | 20.94 | 20.24 | 18.38 | 19.38 | 22.81 | 61.08 | 67.82 | 71.46 | 40.63 | 46.85 | 0.94 | 0.88 | 0.06 | 2.02 | ||
| NG | NOVAGOLD RESOURCES INC | $5.36 | 3,376,000 | 25.36% | 5.47 | 4.95 | 4.35 | 3.88 | 3.63 | 59.32 | 68.13 | 80.40 | 29.58 | 58.47 | 0.40 | 0.36 | 0.05 | 0.92 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.74 | 1,766,000 | -27.89% | 16.77 | 16.99 | 16.36 | 15.04 | 17.65 | 44.97 | 33.30 | 26.37 | 22.96 | 16.58 | -0.07 | 0.23 | -0.30 | 1.59 | ||
| UUUU | ENERGY FUELS INC | $10.01 | 10,814,000 | -14.12% | 8.94 | 7.48 | 6.14 | 5.19 | 5.48 | 83.52 | 98.06 | 95.74 | 98.35 | 95.38 | 1.13 | 0.87 | 0.26 | 1.73 | ||
| AIN | ALBANY INTERNATIONAL CORP | $72.23 | 150,000 | 25.00% | 70.26 | 70.47 | 68.73 | 68.35 | 73.70 | 61.15 | 89.34 | 80.85 | 85.09 | 76.56 | 0.78 | 0.61 | 0.17 | 1.03 | ||
| KWR | QUAKER CHEMICAL CORP | $122.10 | 98,000 | -10.09% | 121.20 | 122.21 | 115.65 | 115.76 | 132.69 | 52.73 | 39.93 | 39.53 | 27.92 | 26.65 | 1.59 | 2.17 | -0.57 | 1.27 | ||
| TWST | TWIST BIOSCIENCE CORP | $35.99 | 872,000 | -13.49% | 35.96 | 36.65 | 33.90 | 36.19 | 41.12 | 50.72 | 29.56 | 28.21 | 22.51 | 20.14 | 0.18 | 0.49 | -0.32 | 2.33 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.52 | 756,000 | 61.54% | 35.98 | 34.36 | 34.14 | 32.93 | 34.12 | 69.24 | 95.63 | 91.09 | 83.07 | 81.72 | 1.04 | 0.67 | 0.37 | 0.85 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.39 | 62,559,000 | -11.90% | 7.52 | 7.30 | 5.34 | 4.26 | 3.91 | 57.90 | 61.47 | 59.61 | 16.94 | 17.84 | 0.69 | 0.77 | -0.08 | 1.14 | ||
| GLPG | GALAPAGOS NV | $32.65 | 505,000 | -58.84% | 31.45 | 30.19 | 29.03 | 27.27 | 26.98 | 64.71 | 71.79 | 80.74 | 46.10 | 71.33 | 1.09 | 0.88 | 0.20 | 0.61 | ||
| COCO | VITA COCO COMPANY INC | $37.92 | 507,000 | -26.09% | 38.45 | 37.72 | 36.14 | 34.30 | 34.56 | 55.39 | 57.37 | 68.70 | 7.45 | 32.31 | 0.77 | 0.87 | -0.10 | 1.11 | ||
| TRN | TRINITY INDUSTRIES INC | $26.34 | 803,000 | 67.29% | 26.62 | 27.36 | 26.63 | 26.79 | 31.41 | 44.92 | 12.42 | 13.73 | 17.66 | 16.92 | -0.12 | 0.08 | -0.20 | 1.06 | ||
| DBD | DIEBOLD NIXDORF INC | $57.59 | 103,000 | -30.41% | 58.74 | 58.51 | 53.47 | 48.33 | 46.46 | 56.06 | 19.18 | 41.28 | 5.56 | 10.34 | 1.48 | 1.98 | -0.49 | 1.07 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.50 | 884,000 | -59.39% | 22.66 | 22.25 | 21.27 | 19.58 | 22.80 | 65.66 | 83.68 | 74.33 | 95.13 | 73.72 | 0.65 | 0.44 | 0.21 | 1.10 | ||
| INDV | INDIVIOR PLC | $17.14 | 5,044,000 | 88.21% | 16.15 | 15.62 | 13.96 | 12.01 | 11.27 | 73.46 | 93.19 | 86.54 | 81.56 | 62.07 | 0.80 | 0.73 | 0.07 | 0.94 | ||
| CENX | CENTURY ALUMINUM CO | $22.90 | 1,372,000 | -36.07% | 21.35 | 20.05 | 18.59 | 17.97 | 18.82 | 74.48 | 92.72 | 91.24 | 100.00 | 100.00 | 1.21 | 0.88 | 0.33 | 1.98 | ||
| RAMP | LIVERAMP HOLDINGS INC | $32.87 | 285,000 | 3.26% | 32.85 | 33.02 | 32.21 | 29.36 | 29.62 | 52.40 | 31.04 | 34.86 | 18.87 | 24.28 | 0.24 | 0.35 | -0.11 | 1.25 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.54 | 480,000 | 39.53% | 27.26 | 27.23 | 27.63 | 27.95 | 28.96 | 52.72 | 83.61 | 82.18 | 89.75 | 93.39 | -0.05 | -0.14 | 0.09 | 0.61 | ||
| TRUP | TRUPANION INC | $49.81 | 301,000 | -33.11% | 50.20 | 51.51 | 50.44 | 43.75 | 46.39 | 45.76 | 24.21 | 24.01 | 22.66 | 22.68 | -0.38 | 0.02 | -0.40 | 1.84 | ||
| LBRT | LIBERTY ENERGY INC | $13.14 | 11,377,000 | 67.75% | 11.94 | 12.04 | 12.18 | 12.69 | 15.74 | 59.51 | 73.04 | 54.09 | 92.86 | 67.74 | 0.07 | -0.09 | 0.15 | 1.27 | ||
| HUT | HUT 8 CORP | $20.38 | 3,410,000 | 2.80% | 21.56 | 21.03 | 18.59 | 15.65 | 18.38 | 51.01 | 29.27 | 41.37 | 5.15 | 6.93 | 0.86 | 1.12 | -0.26 | 2.77 | ||
| CC | CHEMOURS CO | $14.17 | 2,802,000 | -22.30% | 13.74 | 13.31 | 11.83 | 12.23 | 15.53 | 62.96 | 77.06 | 75.30 | 48.35 | 52.86 | 0.66 | 0.63 | 0.03 | 1.54 | ||
| EVTC | EVERTEC INC | $33.33 | 224,000 | 5.16% | 33.49 | 34.87 | 35.98 | 35.62 | 34.78 | 36.23 | 9.45 | 11.31 | 21.43 | 20.11 | -0.82 | -0.68 | -0.14 | 0.83 | ||
| MAN | MANPOWERGROUP INC | $45.70 | 834,000 | 9.02% | 43.87 | 43.55 | 42.32 | 46.85 | 53.87 | 59.94 | 59.78 | 51.98 | 75.62 | 62.65 | 0.75 | 0.55 | 0.20 | 1.00 | ||
| EVCM | EVERCOMMERCE INC | $11.57 | 138,000 | -16.87% | 11.17 | 10.91 | 10.39 | 10.19 | 10.54 | 66.95 | 74.83 | 80.65 | 85.75 | 91.04 | 0.34 | 0.27 | 0.07 | 1.32 | ||
| TDC | TERADATA CORP | $22.06 | 557,000 | -32.32% | 21.75 | 22.17 | 22.14 | 22.09 | 26.27 | 50.50 | 35.77 | 34.46 | 46.54 | 42.38 | -0.09 | -0.08 | -0.01 | 1.10 | ||
| IOSP | INNOSPEC INC | $84.38 | 253,000 | 112.61% | 84.78 | 86.11 | 86.03 | 89.40 | 101.04 | 45.08 | 25.93 | 26.06 | 35.30 | 33.79 | -0.54 | -0.33 | -0.20 | 0.89 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.70 | 301,000 | -5.64% | 13.58 | 13.83 | 13.49 | 12.21 | 12.02 | 51.51 | 28.82 | 23.28 | 27.85 | 19.72 | 0.03 | 0.10 | -0.07 | 1.01 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $51.98 | 382,000 | -49.80% | 53.25 | 54.22 | 58.15 | 55.56 | 51.88 | 35.70 | 15.63 | 19.49 | 46.76 | 57.79 | -1.49 | -1.43 | -0.06 | 0.66 | ||
| IRON | DISC MEDICINE INC | $60.61 | 224,000 | -46.41% | 58.92 | 56.64 | 52.46 | 50.02 | 53.86 | 66.93 | 86.08 | 85.93 | 92.69 | 96.32 | 2.39 | 2.13 | 0.26 | 0.84 | ||
| MCW | MISTER CAR WASH INC | $6.46 | 1,171,000 | -6.69% | 6.49 | 6.45 | 6.64 | 7.13 | 7.29 | 48.64 | 47.21 | 56.08 | 41.82 | 53.36 | -0.01 | -0.04 | 0.02 | 1.12 | ||
| VICR | VICOR CORP | $46.41 | 421,000 | -42.88% | 47.53 | 46.79 | 45.14 | 46.90 | 49.13 | 49.59 | 26.22 | 35.78 | 46.95 | 47.77 | 0.73 | 0.72 | 0.01 | 1.75 | ||
| WLY | JOHN WILEY & SONS INC | $39.20 | 792,000 | 89.93% | 40.05 | 41.71 | 41.17 | 42.38 | 44.17 | 37.34 | 12.97 | 13.28 | 13.45 | 16.63 | -0.69 | -0.34 | -0.35 | 0.78 | ||
| FSM | FORTUNA MINING CORP | $6.82 | 10,012,000 | -10.28% | 6.68 | 6.64 | 6.47 | 6.15 | 5.44 | 54.51 | 80.65 | 83.80 | 85.34 | 89.70 | 0.08 | 0.06 | 0.03 | 1.01 | ||
| GOGO | GOGO INC | $15.78 | 945,000 | -18.95% | 15.83 | 15.56 | 13.53 | 10.63 | 9.16 | 61.20 | 62.61 | 67.20 | 21.68 | 21.42 | 0.73 | 0.87 | -0.14 | 1.16 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $90.52 | 608,000 | 23.33% | 84.99 | 77.14 | 59.01 | 43.03 | 36.68 | 68.61 | 73.34 | 68.78 | 57.99 | 51.19 | 9.10 | 8.55 | 0.56 | 0.93 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $13.69 | 1,084,000 | 180.10% | 12.67 | 12.17 | 11.52 | 10.68 | 13.08 | 76.87 | 92.90 | 92.79 | 97.55 | 98.37 | 0.53 | 0.39 | 0.15 | 2.11 | ||
| BUSE | FIRST BUSEY CORP | $23.22 | 649,000 | -16.79% | 23.95 | 23.94 | 23.06 | 22.17 | 23.54 | 45.04 | 16.20 | 33.20 | 0.00 | 7.75 | 0.19 | 0.35 | -0.16 | 0.83 | ||
| MTX | MINERALS TECHNOLOGIES INC | $65.45 | 607,000 | 114.49% | 59.09 | 58.56 | 57.66 | 58.87 | 67.86 | 72.09 | 82.17 | 82.71 | 86.07 | 85.29 | 1.16 | 0.62 | 0.54 | 1.05 | ||
| FBNC | FIRST BANCORP | $50.13 | 920,000 | 99.57% | 47.60 | 46.85 | 43.66 | 41.66 | 42.95 | 74.55 | 74.46 | 63.55 | 59.82 | 32.61 | 1.51 | 1.38 | 0.13 | 0.86 | ||
| EVEX | EVE HOLDING INC | $6.96 | 355,000 | -41.42% | 6.98 | 7.04 | 5.91 | 4.74 | 4.45 | 55.43 | 62.65 | 50.52 | 38.69 | 30.07 | 0.32 | 0.40 | -0.08 | 0.72 | ||
| WMK | WEIS MARKETS INC | $76.97 | 77,000 | -8.33% | 76.84 | 75.66 | 75.22 | 77.76 | 73.38 | 54.55 | 64.76 | 66.97 | 58.20 | 61.39 | 0.56 | 0.32 | 0.24 | 0.36 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $38.37 | 272,000 | -16.82% | 37.63 | 38.17 | 41.26 | 41.80 | 43.58 | 45.22 | 58.70 | 41.75 | 89.04 | 76.65 | -1.02 | -1.18 | 0.16 | 0.91 | ||
| WEN | WENDY's CO | $10.76 | 5,569,000 | -29.27% | 10.68 | 11.06 | 11.42 | 12.57 | 14.77 | 44.17 | 36.27 | 35.38 | 72.63 | 68.44 | -0.25 | -0.26 | 0.01 | 0.64 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.92 | 133,000 | 12.71% | 57.61 | 57.16 | 54.89 | 53.79 | 55.52 | 47.26 | 25.19 | 40.53 | 0.97 | 3.71 | 0.69 | 0.99 | -0.30 | 0.83 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $15.41 | 356,000 | -25.52% | 15.62 | 14.69 | 13.50 | 13.76 | 15.15 | 60.37 | 70.02 | 80.06 | 36.54 | 57.08 | 0.70 | 0.67 | 0.03 | 1.02 | ||
| IHS | IHS HOLDING LTD | $6.16 | 421,000 | -2.77% | 6.08 | 6.02 | 5.84 | 5.30 | 4.27 | 55.90 | 73.31 | 67.67 | 64.20 | 55.44 | 0.10 | 0.10 | 0.00 | 0.90 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.26 | 1,451,000 | -11.15% | 22.54 | 23.05 | 22.85 | 24.74 | 34.12 | 46.62 | 20.68 | 18.69 | 29.49 | 25.05 | -0.17 | -0.03 | -0.14 | 0.83 | ||
| NN | NEXTNAV INC | $15.40 | 1,032,000 | 41.37% | 15.29 | 15.54 | 14.12 | 13.07 | 13.11 | 55.49 | 46.69 | 44.27 | 33.46 | 31.74 | 0.28 | 0.43 | -0.15 | 0.91 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.87 | 1,072,000 | 143.64% | 9.85 | 9.84 | 9.80 | 8.95 | 9.42 | 71.58 | 71.52 | 65.01 | 54.24 | 37.66 | 0.04 | 0.05 | -0.01 | 1.35 | ||
| PHIN | PHINIA INC | $52.36 | 646,000 | -22.82% | 48.92 | 47.96 | 45.15 | 43.59 | 46.69 | 77.53 | 81.86 | 72.88 | 75.64 | 44.59 | 1.51 | 1.31 | 0.21 | 1.13 | ||
| STNG | SCORPIO TANKERS INC | $44.09 | 617,000 | -23.35% | 43.95 | 43.10 | 41.88 | 39.88 | 46.23 | 55.06 | 56.80 | 55.31 | 45.32 | 38.69 | 0.74 | 0.75 | -0.01 | 0.60 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.74 | 19,524,000 | -53.90% | 10.40 | 10.21 | 10.39 | 10.89 | 14.15 | 71.50 | 81.55 | 73.72 | 100.00 | 91.88 | 0.20 | 0.00 | 0.20 | 1.34 | ||
| BTU | PEABODY ENERGY CORP | $16.70 | 4,091,000 | 8.17% | 16.07 | 15.11 | 14.24 | 13.65 | 17.68 | 64.13 | 82.45 | 86.55 | 81.71 | 91.21 | 0.87 | 0.64 | 0.23 | 0.87 | ||
| SID | NATIONAL STEEL CO | $1.53 | 2,141,000 | -24.27% | 1.50 | 1.49 | 1.51 | 1.56 | 1.65 | 52.98 | 78.26 | 83.10 | 77.70 | 82.73 | 0.01 | 0.00 | 0.01 | 1.18 | ||
| UTZ | UTZ BRANDS INC | $14.32 | 811,000 | 1.63% | 14.14 | 13.63 | 13.30 | 13.33 | 14.48 | 64.30 | 87.11 | 89.31 | 90.23 | 95.07 | 0.35 | 0.26 | 0.08 | 0.51 | ||
| TGI | TRIUMPH GROUP INC | $26.01 | 6,528,000 | 528.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.42 | ||
| NATL | NCR ATLEOS CORP | $27.51 | 609,000 | -86.19% | 27.48 | 28.43 | 27.82 | 27.11 | 28.97 | 47.23 | 38.70 | 27.67 | 24.25 | 20.78 | -0.31 | -0.06 | -0.25 | 1.18 | ||
| VCEL | VERICEL CORP | $40.12 | 345,000 | -16.26% | 37.93 | 39.53 | 41.19 | 42.32 | 47.94 | 51.37 | 67.10 | 54.75 | 95.53 | 80.30 | -0.82 | -1.02 | 0.21 | 1.46 | ||
| SLVM | SYLVAMO CORP | $49.56 | 178,000 | -11.00% | 49.62 | 50.75 | 52.33 | 57.35 | 69.86 | 43.82 | 30.45 | 25.85 | 51.85 | 42.00 | -0.94 | -0.90 | -0.04 | 0.96 | ||
| PL | PLANET LABS PBC | $6.65 | 5,456,000 | 19.68% | 6.65 | 6.56 | 5.43 | 4.51 | 4.21 | 58.41 | 62.21 | 61.58 | 17.62 | 22.83 | 0.37 | 0.42 | -0.05 | 1.70 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.73 | 3,024,000 | 15.24% | 15.87 | 15.98 | 16.78 | 16.22 | 18.54 | 57.15 | 74.09 | 55.25 | 97.95 | 76.55 | -0.06 | -0.20 | 0.13 | 1.28 | ||
| NIC | NICOLET BANKSHARES INC | $133.57 | 69,000 | -16.87% | 135.26 | 131.95 | 125.21 | 118.86 | 113.86 | 56.18 | 52.55 | 62.23 | 28.22 | 42.48 | 3.53 | 3.68 | -0.15 | 0.77 | ||
| ADUS | ADDUS HOMECARE CORP | $109.43 | 104,000 | -7.14% | 109.04 | 110.81 | 112.10 | 105.64 | 114.69 | 46.87 | 36.72 | 33.90 | 46.88 | 40.32 | -1.01 | -0.79 | -0.22 | 0.76 | ||
| SXI | STANDEX INTERNATIONAL CORP | $166.42 | 52,000 | -51.40% | 159.01 | 161.32 | 156.93 | 156.88 | 174.19 | 60.24 | 63.67 | 46.36 | 67.73 | 45.74 | 1.10 | 1.00 | 0.11 | 0.99 | ||
| WT | WISDOMTREE INC | $13.66 | 2,429,000 | 9.91% | 13.11 | 12.63 | 11.01 | 9.85 | 10.11 | 83.20 | 97.07 | 96.14 | 86.97 | 75.59 | 0.75 | 0.72 | 0.03 | 1.03 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.21 | 228,000 | -22.71% | 36.34 | 36.42 | 36.50 | N/A | N/A | 48.27 | 56.33 | 66.45 | 59.62 | 73.01 | 0.04 | 0.03 | 0.01 | 0.22 | ||
| CSAN | COSAN SA | $4.32 | 814,000 | -24.35% | 4.32 | 4.65 | 5.24 | 5.22 | 5.87 | 35.41 | 16.75 | 10.30 | 45.01 | 26.33 | -0.31 | -0.30 | -0.01 | 0.83 | ||
| COUR | COURSERA INC | $12.37 | 26,683,000 | 458.34% | 9.10 | 8.83 | 8.75 | 8.10 | 8.04 | 87.03 | 93.76 | 92.66 | 100.00 | 99.67 | 0.38 | 0.10 | 0.28 | 1.35 | ||
| KLG | WK KELLOGG CO | $23.14 | 662,000 | -45.47% | 23.24 | 20.71 | 18.14 | 18.52 | 18.29 | 76.70 | 95.33 | 96.46 | 81.06 | 85.41 | 1.77 | 1.64 | 0.13 | 0.42 | ||
| CGON | CG ONCOLOGY INC | $26.10 | 983,000 | 56.28% | 26.36 | 26.43 | 26.17 | 25.07 | 28.51 | 48.77 | 37.48 | 38.67 | 38.23 | 39.85 | 0.08 | 0.15 | -0.08 | 1.56 | ||
| DNN | DENISON MINES CORP | $2.22 | 67,049,000 | -26.82% | 2.10 | 1.93 | 1.76 | 1.57 | 1.78 | 70.46 | 93.25 | 93.22 | 94.02 | 95.97 | 0.14 | 0.10 | 0.03 | 1.56 | ||
| WULF | TERAWULF INC | $5.17 | 29,866,000 | -37.81% | 5.17 | 4.98 | 4.37 | 3.67 | 4.82 | 57.10 | 60.74 | 62.68 | 30.32 | 27.56 | 0.28 | 0.29 | -0.01 | 2.08 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $40.27 | 398,000 | -11.36% | 39.28 | 38.98 | 38.45 | 36.08 | 38.19 | 56.71 | 88.89 | 75.73 | 85.42 | 64.81 | 0.49 | 0.38 | 0.11 | 0.59 | ||
| DNLI | DENALI THERAPEUTICS INC | $13.67 | 1,178,000 | -10.14% | 14.24 | 14.37 | 14.22 | 14.32 | 19.03 | 43.52 | 27.66 | 26.54 | 24.53 | 21.61 | -0.08 | -0.01 | -0.08 | 1.56 | ||
| PLUG | PLUG POWER INC | $1.84 | 65,031,000 | -36.81% | 1.71 | 1.60 | 1.24 | 1.23 | 1.68 | 65.87 | 66.57 | 67.83 | 57.56 | 64.21 | 0.17 | 0.16 | 0.01 | 2.09 | ||
| PGNY | PROGYNY INC | $23.11 | 892,000 | -3.36% | 23.02 | 22.76 | 21.97 | 21.96 | 19.96 | 54.79 | 56.58 | 56.92 | 39.14 | 39.65 | 0.34 | 0.35 | -0.01 | 1.14 | ||
| BLTE | BELITE BIO INC | $62.24 | 20,600 | -8.85% | 61.82 | 60.83 | 61.84 | 62.04 | 62.59 | 53.07 | 55.57 | 52.81 | 53.04 | 49.62 | 0.22 | 0.11 | 0.11 | 0.17 | ||
| VYX | NCR VOYIX CORP | $14.38 | 1,922,000 | 11.23% | 14.10 | 13.48 | 12.16 | 10.76 | 12.05 | 71.46 | 83.65 | 88.36 | 39.03 | 67.89 | 0.71 | 0.69 | 0.02 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.