Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIO | AGIOS PHARMACEUTICALS INC | $40.00 | -0.32% | -7.90% | -2.18% | 10.62% | 33.47% | -10.77% | 54.44% | -3.66% | -48.64% | $62.58 | $23.42 | 36.08% | 70.83% | 1.24 | 711,000 | -14.85% |
| PINC | PREMIER INC | $28.15 | -0.14% | -0.11% | 1.04% | 29.78% | 37.25% | 40.68% | -10.75% | -19.28% | -19.55% | $28.79 | $17.23 | 2.22% | 63.43% | 0.42 | 1,186,000 | -12.21% |
| FFBC | FIRST FINANCIAL BANCORP | $23.58 | -0.38% | -1.95% | -9.34% | -1.30% | -1.59% | -7.02% | -8.64% | 70.13% | 19.82% | $31.18 | $21.10 | 24.37% | 11.75% | 0.96 | 558,000 | -3.29% |
| GEO | GEO GROUP INC | $16.38 | -2.56% | -1.86% | -15.65% | -34.22% | -47.77% | 15.51% | 84.04% | 87.63% | -24.21% | $36.46 | $16.15 | 55.07% | 1.42% | 0.84 | 2,605,000 | 43.21% |
| DK | DELEK US HOLDINGS INC | $38.51 | -0.98% | 2.94% | 20.27% | 80.04% | 178.45% | 142.81% | 23.23% | 259.57% | 42.95% | $39.64 | $11.03 | 2.85% | 249.30% | 0.99 | 1,202,000 | 2.74% |
| MTRN | MATERION CORP | $111.50 | -2.59% | -16.72% | -11.44% | 5.56% | 40.15% | 5.17% | 54.67% | 121.27% | 256.80% | $135.33 | $69.10 | 17.61% | 61.36% | 1.22 | 121,000 | -43.72% |
| ATKR | ATKORE INC | $68.40 | -2.29% | -0.55% | 7.40% | -10.65% | 2.26% | -22.62% | -26.73% | 223.71% | N/A | $105.28 | $49.92 | 35.03% | 37.02% | 1.49 | 358,000 | 8.48% |
| CLVT | CLARIVATE PLC | $3.48 | -1.69% | -4.40% | -8.42% | -5.43% | -18.69% | -46.05% | -65.51% | -88.47% | N/A | $5.88 | $3.04 | 40.82% | 14.47% | 1.32 | 5,636,000 | -6.90% |
| BEAM | BEAM THERAPEUTICS INC | $22.74 | -6.23% | -13.96% | -12.17% | 18.93% | 14.73% | -6.65% | -46.87% | -35.42% | N/A | $35.25 | $13.53 | 35.49% | 68.13% | 2.08 | 3,241,000 | 11.72% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.53 | -2.36% | 5.80% | 7.83% | 0.78% | 22.89% | 28.64% | 130.55% | 274.79% | N/A | $23.49 | $14.21 | 4.11% | 58.52% | 1.13 | 935,000 | 18.06% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.32 | -1.73% | -3.04% | -3.07% | -10.80% | 13.41% | -15.13% | -52.17% | -34.85% | 5.89% | $100.32 | $49.22 | 33.89% | 34.74% | 1.38 | 344,000 | -22.52% |
| PPTA | PERPETUA RESOURCES CORP | $21.31 | -5.92% | -16.04% | -9.63% | 27.30% | 42.07% | 118.12% | 806.81% | 122.44% | 868.64% | $31.65 | $7.81 | 32.67% | 172.86% | 0.95 | 3,691,000 | 50.41% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.86 | 2.58% | -3.68% | -0.23% | 1.43% | -20.96% | -28.85% | -21.23% | -15.12% | 89.47% | $46.07 | $28.02 | 35.19% | 6.57% | 0.80 | 2,408,000 | 52.99% |
| HBI | HANESBRANDS INC | $6.47 | -1.37% | -6.64% | -6.64% | 54.78% | 34.79% | -9.13% | -7.17% | -60.48% | -80.23% | $9.10 | $3.96 | 28.90% | 63.38% | 1.26 | 3,529,000 | -41.74% |
| OII | OCEANEERING INTERNATIONAL INC | $22.89 | -5.26% | -1.29% | -6.03% | 5.14% | 24.74% | -10.06% | 67.08% | 425.00% | -49.40% | $30.98 | $15.46 | 26.10% | 48.06% | 1.29 | 822,000 | -19.49% |
| PTEN | PATTERSON UTI ENERGY INC | $6.01 | -6.09% | -3.99% | 3.44% | 9.87% | 7.32% | -21.02% | -66.83% | 109.41% | -63.55% | $9.58 | $5.10 | 37.23% | 17.84% | 1.41 | 9,131,000 | 15.30% |
| COCO | VITA COCO COMPANY INC | $39.88 | -2.30% | -5.59% | -7.06% | 17.81% | 14.56% | 15.23% | 315.85% | N/A | N/A | $48.67 | $25.79 | 18.06% | 54.63% | 1.09 | 745,000 | -21.33% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.15 | -0.20% | 13.67% | 22.51% | 26.89% | 28.85% | 63.97% | 34.81% | 98.45% | 132.11% | $79.20 | $49.23 | 1.33% | 58.74% | 0.71 | 842,000 | 0.84% |
| TRMK | TRUSTMARK CORP | $37.48 | 0.24% | -3.15% | -5.90% | 1.60% | 7.95% | 10.33% | 0.81% | 66.87% | 50.52% | $41.34 | $29.77 | 9.33% | 25.90% | 0.88 | 558,000 | 8.56% |
| KWR | QUAKER CHEMICAL CORP | $130.04 | -2.30% | -2.12% | -1.53% | 6.30% | 30.21% | -18.85% | -20.96% | -34.35% | 60.25% | $180.97 | $95.91 | 28.14% | 35.59% | 1.29 | 138,000 | -33.01% |
| CGAU | CENTERRA GOLD INC | $11.18 | -5.17% | 1.54% | -3.70% | 55.49% | 72.53% | 75.51% | 138.38% | 17.01% | N/A | $12.80 | $5.41 | 12.62% | 106.65% | 0.68 | 1,254,000 | -40.74% |
| SA | SEABRIDGE GOLD INC | $22.09 | -5.96% | -3.96% | -10.64% | 37.89% | 79.16% | 29.26% | 98.47% | 15.84% | 162.98% | $29.31 | $9.40 | 24.63% | 135.00% | 0.81 | 702,000 | 9.35% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $10.46 | -14.61% | -18.47% | 28.66% | 29.94% | 423.00% | 300.77% | 147.87% | N/A | N/A | $17.79 | $1.52 | 41.20% | 588.16% | 2.20 | 37,671,000 | 4.52% |
| WBTN | WEBTOON ENTERTAINMENT INC | $17.15 | -1.89% | -2.94% | -7.30% | 84.01% | 78.65% | 55.34% | N/A | N/A | N/A | $22.47 | $6.75 | 23.68% | 154.07% | 1.50 | 277,000 | -24.32% |
| OLN | OLIN CORP | $19.56 | -2.44% | -6.99% | -24.57% | 5.39% | -5.23% | -53.42% | -65.95% | 10.76% | 0.77% | $44.76 | $17.66 | 56.30% | 10.76% | 1.36 | 2,751,000 | -14.91% |
| FA | FIRST ADVANTAGE CORP | $12.85 | 4.13% | -8.93% | -18.31% | -23.19% | -13.35% | -27.15% | 25.73% | N/A | N/A | $20.79 | $12.25 | 38.19% | 4.90% | 1.08 | 1,094,000 | -19.32% |
| GCMG | GCM GROSVENOR INC | $11.49 | -0.09% | -1.03% | -3.61% | -3.93% | -9.74% | 0.17% | 43.80% | 10.48% | N/A | $14.48 | $10.91 | 20.65% | 5.32% | 0.67 | 701,000 | 37.45% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $170.82 | -6.02% | 3.65% | 0.81% | 44.01% | 33.06% | -19.95% | -3.61% | 2,472.59% | N/A | $255.04 | $97.41 | 33.02% | 75.36% | 0.94 | 564,000 | -0.18% |
| UNFI | UNITED NATURAL FOODS INC | $36.74 | -1.66% | -5.24% | -11.19% | 39.32% | 39.59% | 86.50% | -14.32% | 148.24% | -26.45% | $43.29 | $20.55 | 15.14% | 78.83% | 1.00 | 584,000 | -40.83% |
| IHS | IHS HOLDING LTD | $6.64 | 0.91% | -4.46% | -0.60% | -0.45% | 33.87% | 126.62% | 13.50% | N/A | N/A | $7.66 | $2.44 | 13.32% | 172.13% | 0.90 | 329,000 | -30.44% |
| HI | HILLENBRAND INC | $31.57 | -0.19% | 0.19% | 18.28% | 56.83% | 54.23% | 12.83% | -27.59% | 9.05% | 3.51% | $35.59 | $18.36 | 11.30% | 71.95% | 1.35 | 963,000 | -20.28% |
| SPNT | SIRIUSPOINT LTD | $19.04 | 0.85% | 5.25% | 4.50% | 3.53% | 4.73% | 44.90% | 226.03% | 136.52% | 36.98% | $21.03 | $13.26 | 9.46% | 43.59% | 0.76 | 490,000 | -34.40% |
| CSTM | CONSTELLIUM SE | $15.93 | -1.79% | -5.80% | 5.22% | 20.50% | 44.29% | 42.36% | 39.25% | 73.72% | 206.94% | $18.01 | $7.33 | 11.55% | 117.47% | 1.43 | 875,000 | -48.95% |
| QUBT | QUANTUM COMPUTING INC | $13.71 | -10.86% | -8.05% | -38.13% | -12.12% | 87.04% | 1,205.71% | 555.98% | 329.78% | N/A | $27.15 | $1.03 | 49.50% | 1,231.07% | 1.91 | 24,732,000 | -22.66% |
| ASH | ASHLAND INC | $47.84 | -0.81% | -4.42% | -2.37% | -5.75% | -3.72% | -43.93% | -52.05% | -33.03% | -56.86% | $88.89 | $45.21 | 46.18% | 5.82% | 0.93 | 657,000 | -17.05% |
| POWI | POWER INTEGRATIONS INC | $38.96 | -6.39% | -8.67% | -0.20% | -21.09% | -22.91% | -38.63% | -41.09% | -37.63% | 51.30% | $69.53 | $34.55 | 43.97% | 12.76% | 1.58 | 1,075,000 | 36.42% |
| ENVX | ENOVIX CORP | $11.11 | -9.01% | -4.88% | -14.27% | 1.09% | 82.43% | 33.21% | 3.45% | N/A | N/A | $16.49 | $5.27 | 32.63% | 110.82% | 2.29 | 6,674,000 | 6.80% |
| SAM | BOSTON BEER CO INC | $204.85 | -0.08% | -8.03% | -5.73% | -6.22% | -15.47% | -30.95% | -45.45% | -80.01% | -5.09% | $329.55 | $185.34 | 37.84% | 10.53% | 0.85 | 196,000 | -4.85% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.10 | -4.05% | -7.95% | 0.12% | -0.49% | 17.78% | -5.41% | -23.55% | -2.72% | 39.64% | $20.15 | $10.35 | 20.10% | 55.56% | 1.47 | 1,497,000 | -13.82% |
| DNLI | DENALI THERAPEUTICS INC | $14.92 | -2.86% | -11.82% | -1.97% | 3.32% | -6.69% | -45.17% | -47.32% | -71.07% | N/A | $33.33 | $10.57 | 55.24% | 41.15% | 1.58 | 1,048,000 | -32.08% |
| BKD | BROOKDALE SENIOR LIVING INC | $9.17 | 0.00% | 3.85% | 14.34% | 18.63% | 38.31% | 46.96% | 110.32% | 196.76% | -58.93% | $9.38 | $4.45 | 2.24% | 106.07% | 1.02 | 4,271,000 | 111.33% |
| AI | C3AI INC | $15.78 | -7.93% | -12.82% | -19.74% | -31.95% | -28.21% | -36.47% | 30.52% | N/A | N/A | $45.08 | $14.70 | 65.00% | 7.35% | 2.12 | 6,793,000 | 31.16% |
| SID | NATIONAL STEEL CO | $1.64 | -4.65% | -5.75% | -1.20% | 19.71% | -1.20% | -21.15% | -40.36% | -56.38% | 25.19% | $2.21 | $1.24 | 25.79% | 32.26% | 1.23 | 3,687,000 | 38.45% |
| EXK | ENDEAVOUR SILVER CORP | $7.50 | -8.09% | -6.95% | -4.09% | 43.95% | 117.39% | 57.23% | 107.18% | 128.66% | 393.42% | $10.37 | $2.95 | 27.68% | 154.24% | 1.25 | 11,314,000 | 32.59% |
| HUBG | HUB GROUP INC | $35.47 | -0.08% | -0.73% | 2.07% | 3.38% | 9.48% | -19.48% | -8.33% | 39.10% | 82.22% | $53.21 | $30.75 | 33.34% | 15.35% | 1.01 | 833,000 | -3.59% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.00 | -8.09% | -15.40% | -9.58% | -13.79% | 5.15% | -24.70% | -48.13% | N/A | N/A | $12.36 | $3.79 | 59.55% | 31.93% | 2.32 | 43,372,000 | -10.26% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | -3.24% | -5.23% | 4.17% | 9.33% | 63.50% | 81.73% | 78.30% | 66.37% | 379.21% | $151.31 | $77.50 | 6.32% | 82.90% | 0.52 | 550 | N/A |
| DBRG | DIGITALBRIDGE GROUP INC | $11.81 | -5.22% | -6.57% | -0.84% | 11.63% | 32.10% | -6.05% | -4.99% | -19.77% | -79.85% | $14.00 | $6.41 | 15.64% | 84.24% | 1.63 | 3,332,000 | -35.40% |
| DEI | DOUGLAS EMMETT INC | $12.84 | -0.93% | -2.87% | -15.86% | -13.36% | -9.19% | -28.67% | -25.44% | -50.35% | -59.57% | $20.50 | $12.39 | 37.37% | 3.63% | 1.10 | 2,878,000 | 21.23% |
| APPN | APPIAN CORP | $28.90 | -4.62% | -5.77% | -3.99% | 2.74% | -6.74% | -21.51% | -24.80% | -59.10% | N/A | $43.33 | $24.00 | 33.30% | 20.42% | 1.73 | 647,000 | -34.71% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.17 | -6.74% | -18.48% | -5.62% | -30.84% | -40.75% | -49.12% | -45.91% | -24.39% | -62.50% | $49.77 | $20.00 | 57.46% | 5.85% | 1.03 | 3,444,000 | 4.49% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.42 | -1.65% | -2.81% | -0.32% | 5.40% | -3.88% | -11.05% | 52.36% | 126.32% | 61.04% | $51.91 | $36.51 | 22.13% | 10.71% | 0.92 | 299,000 | -11.80% |
| RCUS | ARCUS BIOSCIENCES INC | $19.83 | -2.56% | -0.25% | 36.95% | 114.84% | 121.81% | 27.44% | -18.60% | -9.16% | N/A | $22.11 | $6.50 | 10.31% | 205.08% | 1.56 | 1,356,000 | -52.85% |
| SM | SM ENERGY CO | $18.69 | -3.41% | -9.32% | -26.36% | -30.85% | -11.00% | -54.35% | -59.45% | 932.60% | -47.76% | $46.42 | $18.27 | 59.74% | 2.30% | 1.46 | 5,729,000 | -30.27% |
| BITF | BITFARMS LTD | $3.84 | -6.57% | -10.70% | 10.98% | 220.00% | 296.69% | 121.97% | 331.95% | N/A | N/A | $6.60 | $0.67 | 41.82% | 470.58% | 2.82 | 78,405,000 | -33.74% |
| IVT | INVENTRUST PROPERTIES CORP | $27.57 | 0.00% | -2.37% | -0.76% | 0.47% | -1.18% | -7.17% | 9.54% | 150.64% | 10.28% | $31.65 | $25.21 | 12.89% | 9.36% | 0.66 | 376,000 | -45.11% |
| INOD | INNODATA INC | $66.86 | -7.73% | -11.42% | -23.38% | 49.11% | 72.85% | 223.93% | 1,995.92% | 2,297.28% | 2,697.49% | $93.85 | $22.70 | 28.76% | 194.54% | 1.97 | 1,374,000 | -9.72% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.43 | 7.84% | 4.94% | -1.72% | -25.03% | -32.70% | -8.50% | -27.30% | -15.95% | -77.42% | $12.03 | $6.51 | 38.24% | 14.13% | 1.50 | 22,893,000 | 85.26% |
| BBAI | BIGBEARAI HOLDINGS INC | $5.73 | -9.05% | -15.49% | -25.49% | -19.18% | 78.50% | 255.90% | 416.22% | N/A | N/A | $10.36 | $1.51 | 44.69% | 279.47% | 1.17 | 54,012,000 | -40.41% |
| IQ | IQIYI INC | $2.20 | -2.22% | -2.65% | -10.57% | 19.57% | 12.24% | -10.57% | -9.84% | -91.62% | N/A | $2.84 | $1.50 | 22.54% | 46.67% | 1.48 | 8,578,000 | -6.20% |
| ALG | ALAMO GROUP INC | $174.79 | -1.50% | -4.21% | -7.40% | -22.87% | 0.44% | -4.63% | 21.80% | 38.26% | 248.67% | $233.29 | $157.07 | 25.08% | 11.28% | 0.86 | 122,000 | -12.86% |
| DQ | DAQO NEW ENERGY CORP | $31.33 | -1.94% | 6.46% | 11.14% | 51.72% | 145.34% | 33.83% | -32.05% | -16.10% | 854.60% | $34.21 | $12.41 | 8.42% | 152.56% | 1.36 | 916,000 | -25.59% |
| CUBI | CUSTOMERS BANCORP INC | $66.93 | -1.57% | -1.88% | 1.64% | 6.41% | 31.62% | 46.58% | 102.63% | 375.02% | 128.90% | $72.51 | $40.75 | 7.70% | 64.25% | 1.59 | 314,000 | 26.10% |
| SII | SPROTT INC | $81.93 | 0.24% | 0.56% | -5.12% | 19.78% | 57.44% | 88.43% | 123.00% | 183.49% | N/A | $89.58 | $39.33 | 8.54% | 108.34% | 0.82 | 187,000 | 41.67% |
| SBLK | STAR BULK CARRIERS CORP | $17.95 | -1.70% | -1.48% | -2.66% | -4.37% | 19.03% | -5.77% | -7.66% | 189.52% | 144.22% | $20.54 | $12.06 | 12.61% | 48.84% | 0.82 | 1,083,000 | 24.91% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.32 | -1.41% | -2.36% | 0.31% | -6.18% | 7.88% | 11.32% | 21.50% | 29.32% | 30.60% | $25.17 | $18.58 | 11.32% | 20.13% | 0.56 | 327,000 | -27.97% |
| SAH | SONIC AUTOMOTIVE INC | $61.40 | -2.66% | -4.48% | -16.62% | -12.64% | -2.14% | 7.19% | 35.72% | 59.98% | 145.90% | $89.62 | $52.00 | 31.49% | 18.08% | 1.08 | 264,000 | 3.94% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.73 | 36.23% | 31.70% | 20.07% | 18.07% | 8.55% | 131.27% | -61.65% | N/A | N/A | $9.39 | $2.97 | 28.33% | 126.60% | 1.32 | 129,776,000 | 795.13% |
| TRN | TRINITY INDUSTRIES INC | $26.11 | -1.99% | -7.54% | -6.62% | 6.05% | 5.79% | -20.90% | -12.18% | 35.50% | -3.55% | $39.83 | $22.38 | 34.45% | 16.67% | 1.08 | 672,000 | 14.09% |
| SEZL | SEZZLE INC | $61.48 | -4.07% | -14.73% | -28.78% | -60.84% | 9.88% | 84.61% | N/A | N/A | N/A | $186.74 | $24.86 | 67.08% | 147.30% | 2.85 | 1,126,000 | 58.37% |
| BKV | BKV CORP | $24.63 | 0.74% | 21.45% | 0.94% | 20.50% | 36.91% | 37.83% | N/A | N/A | N/A | $26.78 | $15.00 | 8.03% | 64.20% | 1.24 | 921,000 | 13.84% |
| PAYO | PAYONEER GLOBAL INC | $5.79 | 1.05% | -5.39% | -6.61% | -8.82% | -18.57% | -32.04% | -14.73% | -40.00% | N/A | $11.29 | $5.66 | 48.72% | 2.30% | 1.38 | 3,168,000 | 28.05% |
| ARDT | ARDENT HEALTH INC | $14.56 | -0.82% | -3.51% | 1.11% | 41.22% | 10.55% | -17.23% | N/A | N/A | N/A | $18.00 | $10.10 | 19.11% | 44.23% | 0.65 | 293,000 | -38.45% |
| MH | MCGRAW HILL INC | $10.90 | 0.00% | -11.74% | -7.00% | -28.48% | N/A | N/A | N/A | N/A | N/A | $17.25 | $10.75 | 36.81% | 1.44% | 1.29 | 292,000 | -27.00% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $43.84 | -0.86% | -2.51% | -3.92% | 14.64% | 29.06% | 8.14% | N/A | N/A | N/A | $48.08 | $28.29 | 8.82% | 54.97% | 0.94 | 370,000 | 56.12% |
| TRMD | TORM PLC | $21.14 | -2.45% | -2.40% | -1.12% | 11.67% | 23.55% | -17.07% | -29.30% | 207.71% | N/A | $25.55 | $13.60 | 17.26% | 55.44% | 0.58 | 375,000 | -9.20% |
| BUR | BURFORD CAPITAL LTD | $9.47 | -3.76% | -14.76% | -17.94% | -25.02% | -32.11% | -29.38% | 14.51% | 4.18% | N/A | $15.73 | $9.31 | 39.80% | 1.72% | 1.02 | 2,428,000 | 25.15% |
| NOG | NORTHERN OIL & GAS INC | $21.20 | -3.85% | -2.17% | -16.86% | -15.57% | -12.76% | -41.45% | -39.41% | 519.88% | -61.59% | $44.31 | $19.88 | 52.16% | 6.64% | 1.33 | 1,765,000 | -21.38% |
| DHT | DHT HOLDINGS INC | $12.86 | -1.38% | -0.31% | 10.67% | 12.81% | 14.41% | 27.20% | 36.08% | 166.25% | 68.10% | $13.38 | $8.67 | 3.89% | 48.33% | 0.58 | 1,512,000 | -31.46% |
| ADUS | ADDUS HOMECARE CORP | $112.22 | -5.69% | -6.89% | -0.43% | 4.92% | 7.52% | -12.98% | 2.72% | 3.06% | 407.78% | $136.72 | $88.96 | 17.92% | 26.15% | 0.76 | 503,000 | 138.39% |
| FRME | FIRST MERCHANTS CORP | $35.67 | -0.22% | -2.51% | -7.33% | -4.85% | -3.62% | -2.67% | -18.86% | 38.96% | 34.00% | $46.13 | $33.13 | 22.68% | 7.67% | 0.89 | 242,000 | 7.08% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.42 | 1.86% | 5.66% | 2.50% | -11.20% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 36.60% | 31.05% | 0.31 | 1,259,000 | 6.79% |
| DBD | DIEBOLD NIXDORF INC | $56.24 | -4.44% | -3.62% | -3.57% | 1.79% | 24.10% | 19.84% | N/A | N/A | N/A | $63.46 | $34.88 | 11.38% | 61.26% | 1.12 | 357,000 | 87.89% |
| ERO | ERO COPPER CORP | $19.89 | -3.49% | -4.42% | -8.09% | 44.23% | 56.49% | 11.80% | 80.00% | N/A | N/A | $24.48 | $9.30 | 18.75% | 113.87% | 1.32 | 1,011,000 | 17.97% |
| PARR | PAR PACIFIC HOLDINGS INC | $40.53 | -1.65% | 2.25% | 15.01% | 32.75% | 172.01% | 156.19% | 74.55% | 407.26% | 79.73% | $41.75 | $11.86 | 2.92% | 241.74% | 1.03 | 960,000 | 5.49% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 4,656.97% | 16,368.97% | 896.66% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.72 | 0 | N/A |
| FBNC | FIRST BANCORP | $49.55 | -0.14% | 0.10% | -4.56% | 0.59% | 17.67% | 20.41% | 8.83% | 110.22% | 170.03% | $56.45 | $34.50 | 12.22% | 43.62% | 0.91 | 263,000 | 11.44% |
| CRGY | CRESCENT ENERGY CO | $8.05 | -5.74% | -0.49% | -12.21% | -9.35% | -2.19% | -35.75% | -44.21% | N/A | N/A | $16.94 | $6.83 | 52.48% | 17.86% | 1.19 | 12,576,000 | 28.17% |
| ALKT | ALKAMI TECHNOLOGY INC | $19.51 | -3.42% | -16.59% | -19.55% | -12.51% | -29.52% | -46.59% | 44.73% | N/A | N/A | $42.29 | $19.28 | 53.87% | 1.19% | 1.41 | 1,532,000 | -49.42% |
| LC | LENDINGCLUB CORP | $17.76 | 1.02% | -1.44% | 19.92% | 10.65% | 72.43% | 30.40% | 84.81% | 232.58% | -75.70% | $19.88 | $7.90 | 10.66% | 124.81% | 2.08 | 2,481,000 | 31.13% |
| ANIP | ANI PHARMACEUTICALS INC | $94.48 | 0.45% | 1.28% | 2.63% | 44.40% | 30.21% | 68.68% | 146.43% | 235.39% | 120.70% | $99.50 | $52.50 | 5.05% | 79.96% | 0.83 | 203,000 | -41.16% |
| BANR | BANNER CORP | $60.03 | -1.44% | -3.77% | -4.79% | -3.46% | -3.27% | -6.57% | -17.07% | 66.84% | 19.11% | $78.05 | $54.01 | 23.09% | 11.16% | 0.95 | 175,000 | -32.17% |
| TNK | TEEKAY TANKERS LTD | $59.54 | -1.77% | -0.28% | 17.78% | 31.90% | 28.96% | 27.82% | 72.98% | 513.18% | 2.94% | $61.25 | $33.35 | 2.79% | 78.53% | 0.54 | 194,000 | -33.10% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.06 | 0.78% | 0.72% | 0.00% | 10.39% | 27.77% | 11.69% | -19.05% | -14.00% | N/A | $19.08 | $11.75 | 5.33% | 53.70% | 0.14 | 5,600 | 154.55% |
| EVCM | EVERCOMMERCE INC | $11.22 | -1.75% | -6.81% | -1.58% | 8.93% | 12.54% | 3.22% | 38.35% | N/A | N/A | $12.34 | $8.10 | 9.08% | 38.52% | 1.33 | 167,000 | -13.92% |
| EYE | NATIONAL VISION HOLDINGS INC | $25.60 | -2.96% | -4.19% | -9.06% | 2.11% | 93.21% | 120.12% | -29.09% | -41.41% | N/A | $29.60 | $9.93 | 13.50% | 157.80% | 1.24 | 2,629,000 | 48.36% |
| BWLP | BW LPG LTD | $13.37 | -0.74% | 3.64% | -2.90% | -3.54% | 29.05% | 6.70% | N/A | N/A | N/A | $16.60 | $7.86 | 19.46% | 70.10% | 0.94 | 825,000 | 141.94% |
| BUSE | FIRST BUSEY CORP | $22.66 | -0.18% | -2.50% | -3.04% | 1.57% | 4.38% | -5.50% | -15.54% | 31.36% | 5.89% | $28.30 | $18.40 | 19.93% | 23.15% | 0.86 | 546,000 | 52.09% |
| SMPL | SIMPLY GOOD FOODS CO | $20.20 | 1.87% | 2.12% | -14.80% | -34.12% | -45.27% | -41.13% | -46.60% | 4.23% | N/A | $40.53 | $18.47 | 50.15% | 9.37% | 0.77 | 1,975,000 | -20.68% |
| WLY | JOHN WILEY & SONS INC | $37.90 | 1.15% | 0.45% | -1.94% | -1.28% | -14.52% | -23.15% | -9.46% | 20.47% | -28.36% | $53.96 | $35.94 | 29.76% | 5.45% | 0.80 | 370,000 | -11.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.