Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP | TRIPADVISOR INC | $18.70 | 2,529,000 | -61.38% | 18.33 | 17.79 | 17.59 | 15.98 | 15.32 | 58.06 | 72.95 | 76.86 | 76.09 | 76.14 | 0.43 | 0.31 | 0.11 | 1.46 | ||
| CHEF | CHEFS' WAREHOUSE INC | $60.00 | 646,000 | 13.73% | 65.26 | 64.59 | 64.20 | 63.49 | 58.57 | 36.58 | 37.53 | 60.79 | 23.69 | 52.90 | 0.21 | 0.49 | -0.27 | 1.13 | ||
| TRMK | TRUSTMARK CORP | $40.35 | 244,000 | -80.05% | 40.19 | 40.29 | 38.96 | 37.23 | 36.28 | 55.49 | 71.84 | 59.92 | 55.09 | 45.40 | 0.43 | 0.49 | -0.06 | 0.86 | ||
| BANC | BANC OF CALIFORNIA INC | $16.50 | 1,555,000 | -63.66% | 16.69 | 16.72 | 15.69 | 14.87 | 14.90 | 53.04 | 61.95 | 56.16 | 33.19 | 29.66 | 0.28 | 0.36 | -0.08 | 1.12 | ||
| PAYO | PAYONEER GLOBAL INC | $6.72 | 2,920,000 | -70.61% | 6.62 | 6.70 | 6.73 | 6.79 | 7.88 | 50.92 | 41.96 | 39.75 | 61.26 | 58.47 | -0.03 | -0.03 | 0.00 | 1.33 | ||
| POWI | POWER INTEGRATIONS INC | $43.05 | 610,000 | -63.43% | 44.51 | 44.95 | 47.64 | 50.93 | 54.47 | 38.69 | 30.90 | 43.43 | 45.07 | 64.42 | -1.00 | -1.04 | 0.04 | 1.54 | ||
| SHOO | STEVEN MADDEN LTD | $33.16 | 2,970,000 | -31.63% | 31.70 | 30.51 | 27.79 | 26.13 | 30.15 | 71.54 | 81.82 | 83.56 | 73.24 | 78.94 | 1.44 | 1.32 | 0.13 | 1.19 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 376,000 | -30.37% | 43.01 | 42.96 | 36.63 | 32.70 | 29.87 | 82.26 | 50.88 | 56.75 | 2.79 | 4.13 | 1.59 | 2.07 | -0.48 | 1.06 | ||
| KWR | QUAKER CHEMICAL CORP | $138.17 | 67,000 | -63.39% | 140.38 | 141.65 | 132.37 | 122.31 | 127.27 | 49.58 | 56.28 | 59.11 | 14.52 | 19.31 | 1.71 | 2.72 | -1.01 | 1.28 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.94 | 54,000 | -22.86% | 44.89 | 44.16 | 44.08 | 42.99 | 42.12 | 56.53 | 72.82 | 82.51 | 67.63 | 84.30 | 0.45 | 0.30 | 0.15 | 0.52 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.44 | 691,000 | -13.19% | 9.22 | 8.86 | 8.57 | 8.59 | 8.32 | 65.02 | 87.27 | 89.22 | 77.55 | 86.86 | 0.31 | 0.23 | 0.08 | 0.64 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.39 | 6,200,000 | -50.05% | 8.52 | 8.50 | 9.30 | 10.14 | 9.75 | 37.43 | 39.86 | 47.19 | 55.95 | 74.18 | -0.18 | -0.23 | 0.06 | 1.53 | ||
| ALG | ALAMO GROUP INC | $197.75 | 98,000 | -62.60% | 204.27 | 208.59 | 215.82 | 210.47 | 196.51 | 34.41 | 11.99 | 11.60 | 13.65 | 16.71 | -4.71 | -3.79 | -0.92 | 0.85 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.05 | 2,562,000 | -27.26% | 21.19 | 21.18 | 20.27 | 18.88 | 19.74 | 44.79 | 28.48 | 50.18 | 16.12 | 35.06 | 0.17 | 0.34 | -0.17 | 1.55 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.58 | 471,000 | -56.10% | 22.49 | 22.52 | 22.56 | 22.73 | 23.25 | 51.03 | 41.88 | 37.25 | 56.67 | 48.53 | -0.00 | -0.01 | 0.01 | 0.63 | ||
| WWW | WOLVERINE WORLD WIDE INC | $29.10 | 1,739,000 | -43.23% | 30.43 | 31.03 | 27.20 | 22.23 | 20.08 | 45.57 | 18.72 | 26.87 | 1.11 | 4.68 | 0.66 | 1.17 | -0.51 | 1.51 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.46 | 157,000 | 57.00% | 27.42 | 27.61 | 27.52 | 27.71 | 26.22 | 48.36 | 34.73 | 23.53 | 31.88 | 16.29 | -0.21 | -0.10 | -0.11 | 0.65 | ||
| LCII | LCI INDUSTRIES | $97.16 | 461,000 | -46.02% | 100.14 | 102.95 | 100.64 | 95.18 | 96.77 | 38.45 | 5.92 | 6.37 | 2.82 | 2.82 | -0.93 | 0.08 | -1.00 | 1.21 | ||
| SAM | BOSTON BEER CO INC | $215.74 | 342,000 | 19.58% | 220.46 | 220.35 | 214.67 | 217.56 | 236.92 | 46.23 | 40.69 | 52.91 | 43.05 | 61.43 | 1.21 | 1.77 | -0.55 | 0.84 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $55.63 | 722,000 | -47.14% | 52.86 | 55.34 | 49.76 | 46.30 | 48.09 | 58.53 | 60.22 | 46.82 | 52.78 | 39.83 | 0.60 | 1.06 | -0.46 | 0.89 | ||
| SOC | SABLE OFFSHORE CORP | $23.58 | 1,776,000 | -61.26% | 23.10 | 24.23 | 26.76 | 25.63 | 24.64 | 45.55 | 67.63 | 60.32 | 89.33 | 87.60 | -0.99 | -1.14 | 0.15 | 0.54 | ||
| TMC | TMC THE METALS CO INC | $5.77 | 10,697,000 | 46.11% | 5.48 | 5.39 | 5.87 | 5.35 | 3.51 | 56.59 | 73.80 | 69.00 | 97.39 | 90.71 | 0.04 | -0.06 | 0.09 | 1.25 | ||
| ACMR | ACM RESEARCH INC | $36.68 | 2,323,000 | 29.78% | 31.91 | 29.98 | 28.87 | 26.60 | 23.70 | 75.89 | 96.64 | 97.25 | 98.71 | 99.14 | 2.03 | 1.09 | 0.94 | 2.06 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.91 | 2,080,000 | -46.29% | 3.66 | 3.64 | 3.89 | 3.97 | 3.44 | 63.30 | 87.20 | 86.23 | 100.00 | 100.00 | -0.02 | -0.07 | 0.06 | 0.82 | ||
| PINC | PREMIER INC | $28.25 | 6,179,000 | 5.50% | 26.72 | 26.40 | 24.10 | 23.23 | 21.64 | 69.40 | 42.38 | 32.79 | 31.27 | 13.59 | 0.72 | 0.78 | -0.07 | 0.44 | ||
| IHS | IHS HOLDING LTD | $6.95 | 653,000 | -34.04% | 7.12 | 7.20 | 6.78 | 6.25 | 5.07 | 47.88 | 15.75 | 11.70 | 5.05 | 1.68 | 0.04 | 0.12 | -0.08 | 0.90 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.88 | 604,000 | -63.96% | 34.80 | 33.86 | 31.68 | 31.59 | 29.00 | 73.95 | 88.06 | 88.44 | 70.16 | 83.25 | 1.02 | 0.91 | 0.12 | 0.66 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.20 | 461,000 | -63.79% | 47.77 | 46.66 | 43.38 | 40.62 | 38.08 | 57.13 | 61.16 | 71.98 | 16.69 | 35.83 | 1.41 | 1.51 | -0.10 | 0.60 | ||
| COCO | VITA COCO COMPANY INC | $40.99 | 2,017,000 | -2.80% | 39.77 | 37.93 | 36.57 | 35.92 | 35.32 | 64.08 | 63.29 | 71.13 | 17.45 | 43.26 | 1.40 | 1.17 | 0.23 | 1.09 | ||
| PK | PARK HOTELS & RESORTS INC | $11.63 | 2,614,000 | -43.44% | 11.94 | 11.89 | 11.28 | 10.87 | 11.73 | 48.81 | 52.81 | 62.57 | 22.81 | 33.68 | 0.20 | 0.25 | -0.05 | 1.45 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.13 | 567,000 | -53.94% | 14.71 | 14.15 | 13.84 | 13.43 | 12.45 | 71.00 | 85.97 | 88.38 | 77.20 | 87.10 | 0.39 | 0.27 | 0.12 | 1.02 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $78.53 | 1,159,000 | -29.33% | 80.64 | 85.25 | 99.32 | 119.95 | 148.25 | 35.83 | 18.65 | 19.11 | 60.99 | 56.33 | -5.19 | -5.71 | 0.52 | 1.35 | ||
| PRCH | PORCH GROUP INC | $18.89 | 2,146,000 | -48.55% | 18.28 | 17.76 | 15.54 | 12.97 | 9.20 | 66.36 | 83.65 | 78.68 | 56.52 | 45.80 | 0.91 | 0.95 | -0.04 | 2.29 | ||
| CXW | CORECIVIC INC | $21.15 | 989,000 | -57.30% | 20.85 | 20.49 | 20.47 | 21.11 | 20.87 | 57.74 | 77.99 | 71.31 | 73.58 | 66.65 | 0.14 | 0.06 | 0.08 | 0.73 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.60 | 1,373,000 | -48.36% | 15.32 | 15.70 | 14.22 | 13.04 | 11.73 | 54.92 | 39.19 | 26.25 | 35.29 | 21.75 | 0.16 | 0.32 | -0.16 | 1.22 | ||
| FRME | FIRST MERCHANTS CORP | $39.87 | 247,000 | -84.92% | 40.09 | 40.73 | 39.91 | 38.95 | 39.78 | 47.30 | 46.10 | 42.97 | 40.14 | 35.83 | 0.05 | 0.18 | -0.13 | 0.89 | ||
| NWL | NEWELL BRANDS INC | $5.49 | 6,508,000 | -31.95% | 5.86 | 5.96 | 5.70 | 5.59 | 6.75 | 39.91 | 4.27 | 5.08 | 3.24 | 3.62 | -0.00 | 0.08 | -0.09 | 1.18 | ||
| INOD | INNODATA INC | $72.20 | 2,077,000 | -29.88% | 64.65 | 52.28 | 47.90 | 45.45 | 43.48 | 85.20 | 92.28 | 92.49 | 100.00 | 100.00 | 7.55 | 5.08 | 2.48 | 1.88 | ||
| BWLP | BW LPG LTD | $15.19 | 263,000 | -17.55% | 15.75 | 15.56 | 14.71 | 13.05 | 12.16 | 47.53 | 26.18 | 44.27 | 1.88 | 18.49 | 0.24 | 0.36 | -0.12 | 0.94 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.85 | 884,000 | -44.89% | 31.09 | 31.65 | 31.18 | 32.66 | 35.25 | 36.16 | 3.89 | 3.69 | 0.00 | 0.00 | -0.28 | 0.00 | -0.28 | 0.80 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.58 | 5,074,000 | -7.91% | 32.45 | 32.78 | 29.60 | 24.45 | 19.61 | 69.68 | 90.10 | 82.69 | 94.27 | 84.76 | 1.63 | 1.23 | 0.40 | 1.72 | ||
| BANR | BANNER CORP | $66.14 | 131,000 | -78.13% | 66.36 | 66.83 | 65.46 | 64.55 | 65.48 | 49.88 | 61.02 | 52.80 | 62.86 | 52.07 | 0.27 | 0.39 | -0.12 | 0.95 | ||
| NN | NEXTNAV INC | $17.18 | 1,084,000 | -65.93% | 17.10 | 16.98 | 15.77 | 14.72 | 13.84 | 57.36 | 72.02 | 72.10 | 47.69 | 45.01 | 0.46 | 0.47 | -0.01 | 0.92 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.44 | 465,000 | -49.24% | 29.67 | 29.64 | 28.45 | 28.14 | 28.70 | 52.62 | 48.10 | 49.60 | 19.47 | 22.73 | 0.33 | 0.42 | -0.08 | 0.64 | ||
| TRN | TRINITY INDUSTRIES INC | $28.26 | 564,000 | -65.21% | 28.19 | 28.33 | 27.41 | 26.87 | 29.71 | 52.18 | 53.54 | 41.96 | 57.37 | 42.58 | 0.15 | 0.23 | -0.08 | 1.08 | ||
| HBI | HANESBRANDS INC | $6.45 | 5,903,000 | -58.10% | 6.33 | 6.31 | 5.54 | 5.19 | 6.01 | 63.64 | 81.35 | 70.42 | 38.42 | 23.75 | 0.20 | 0.24 | -0.05 | 1.23 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.19 | 430,000 | -82.33% | 22.03 | 22.23 | 22.02 | 20.74 | 19.86 | 51.81 | 72.60 | 63.74 | 65.74 | 49.61 | 0.02 | 0.05 | -0.03 | 1.15 | ||
| ASH | ASHLAND INC | $49.85 | 750,000 | -42.57% | 51.93 | 53.68 | 52.89 | 51.93 | 57.62 | 35.77 | 8.45 | 8.19 | 6.84 | 6.11 | -0.85 | -0.27 | -0.57 | 0.94 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $25.92 | 1,376,000 | -30.26% | 25.06 | 25.11 | 24.27 | 22.39 | 21.90 | 56.83 | 61.21 | 51.30 | 50.64 | 41.97 | 0.35 | 0.31 | 0.04 | 1.10 | ||
| BLTE | BELITE BIO INC | $71.29 | 36,000 | -49.30% | 69.14 | 66.96 | 65.84 | 63.82 | 62.27 | 58.58 | 76.87 | 78.59 | 74.25 | 81.20 | 1.59 | 1.03 | 0.56 | 0.18 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $25.43 | 1,626,000 | -63.23% | 24.13 | 21.52 | 18.66 | 17.63 | 18.31 | 68.55 | 65.35 | 60.49 | 30.02 | 29.40 | 1.90 | 1.69 | 0.21 | 1.08 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.82 | 22,852,000 | -16.72% | 6.40 | 6.24 | 5.79 | 5.02 | 4.48 | 74.54 | 80.50 | 70.23 | 55.05 | 40.83 | 0.33 | 0.22 | 0.11 | 1.29 | ||
| PHIN | PHINIA INC | $58.21 | 318,000 | -84.38% | 58.34 | 58.47 | 54.55 | 49.14 | 48.07 | 56.29 | 66.71 | 65.82 | 23.56 | 26.11 | 1.07 | 1.37 | -0.30 | 1.12 | ||
| APGE | APOGEE THERAPEUTICS INC | $37.96 | 530,000 | -64.81% | 37.44 | 37.47 | 37.73 | 38.89 | 39.17 | 52.10 | 54.89 | 54.39 | 56.83 | 57.34 | -0.06 | -0.11 | 0.05 | 1.27 | ||
| ABR | ARBOR REALTY TRUST INC | $11.74 | 2,156,000 | -55.36% | 11.74 | 11.81 | 11.69 | 11.04 | 11.92 | 50.19 | 32.48 | 28.92 | 33.17 | 29.15 | 0.02 | 0.05 | -0.02 | 0.98 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.14 | 1,106,000 | -30.40% | 19.48 | 19.27 | 18.94 | 17.74 | 16.50 | 49.32 | 78.71 | 87.02 | 54.86 | 71.13 | 0.21 | 0.21 | -0.01 | 0.82 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $42.94 | 438,000 | -61.61% | 40.31 | 38.90 | 36.65 | 35.28 | 37.87 | 72.26 | 90.55 | 89.87 | 83.17 | 90.98 | 1.60 | 1.17 | 0.43 | 1.56 | ||
| SA | SEABRIDGE GOLD INC | $21.92 | 2,897,000 | -63.03% | 19.26 | 18.23 | 17.02 | 15.26 | 13.63 | 76.54 | 85.12 | 77.21 | 60.03 | 49.07 | 1.04 | 0.76 | 0.29 | 0.82 | ||
| CELC | CELCUITY INC | $52.49 | 732,000 | -54.19% | 55.12 | 54.31 | 42.89 | 27.29 | 19.30 | 52.61 | 20.73 | 26.95 | 5.71 | 7.08 | 2.62 | 3.98 | -1.36 | 0.83 | ||
| KEN | KENON HOLDINGS LTD | $42.65 | 13,600 | -15.53% | 44.46 | 44.80 | 45.33 | 40.81 | 36.18 | 41.19 | 23.32 | 18.21 | 24.91 | 16.96 | -0.47 | -0.11 | -0.36 | 0.82 | ||
| GLPG | GALAPAGOS NV | $33.69 | 79,000 | -68.40% | 32.68 | 32.40 | 32.24 | 30.12 | 27.82 | 59.42 | 90.22 | 75.98 | 87.01 | 70.57 | 0.37 | 0.23 | 0.14 | 0.61 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $38.19 | 438,000 | -67.77% | 36.84 | 37.38 | 37.64 | 35.07 | 34.49 | 54.83 | 62.46 | 56.48 | 55.44 | 43.36 | 0.03 | -0.08 | 0.11 | 1.23 | ||
| ASGN | ASGN INC | $50.35 | 655,000 | -52.19% | 51.04 | 52.10 | 51.39 | 52.03 | 63.59 | 45.74 | 23.31 | 18.16 | 26.84 | 19.36 | -0.46 | -0.11 | -0.35 | 1.16 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.62 | 153,000 | -72.78% | 60.37 | 60.68 | 58.27 | 56.14 | 56.10 | 49.93 | 45.59 | 41.43 | 27.68 | 24.85 | 0.55 | 0.81 | -0.27 | 0.85 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.88 | 386,000 | -73.21% | 42.09 | 42.34 | 40.70 | 41.48 | 42.64 | 43.42 | 35.77 | 46.12 | 23.44 | 36.13 | 0.11 | 0.36 | -0.25 | 0.91 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.32 | 79,000 | -82.68% | 76.03 | 78.38 | 77.32 | 76.75 | 74.30 | 39.64 | 20.19 | 17.93 | 30.05 | 23.26 | -0.79 | -0.25 | -0.53 | 0.75 | ||
| FBNC | FIRST BANCORP | $52.86 | 136,000 | -79.04% | 54.18 | 54.52 | 51.75 | 47.13 | 44.65 | 46.99 | 30.64 | 29.66 | 22.19 | 21.73 | 0.52 | 0.95 | -0.43 | 0.89 | ||
| BUSE | FIRST BUSEY CORP | $24.55 | 670,000 | -72.44% | 24.63 | 24.60 | 23.77 | 23.19 | 23.13 | 54.42 | 68.10 | 63.22 | 41.30 | 42.13 | 0.28 | 0.33 | -0.04 | 0.84 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.14 | 431,000 | -53.80% | 23.85 | 24.14 | 24.18 | 23.52 | 22.61 | 34.88 | 18.27 | 18.08 | 16.30 | 14.75 | -0.21 | -0.06 | -0.15 | 0.57 | ||
| CCU | UNITED BREWERIES CO INC | $11.80 | 264,000 | 80.82% | 11.93 | 12.08 | 12.12 | 12.93 | 13.08 | 42.99 | 13.74 | 17.99 | 19.52 | 29.13 | -0.12 | -0.09 | -0.03 | 0.64 | ||
| TRMD | TORM PLC | $22.17 | 453,000 | -5.23% | 22.78 | 22.37 | 20.38 | 18.85 | 18.71 | 53.29 | 49.79 | 68.27 | 14.64 | 30.06 | 0.70 | 0.85 | -0.15 | 0.59 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.32 | 4,678,000 | 77.06% | 11.89 | 11.60 | 11.17 | 10.76 | 10.51 | 64.48 | 73.21 | 63.91 | 62.84 | 53.67 | 0.29 | 0.24 | 0.05 | 1.60 | ||
| ETNB | 89BIO INC | $14.87 | 14,388,000 | -47.35% | 10.26 | 9.67 | 9.63 | 9.52 | 8.80 | 81.38 | 97.79 | 69.27 | 98.87 | 69.45 | 0.93 | 0.17 | 0.76 | 1.03 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.73 | 321,000 | -33.26% | 44.20 | 42.32 | 40.18 | 38.87 | 36.53 | 71.65 | 90.74 | 91.34 | 78.98 | 88.58 | 1.73 | 1.38 | 0.35 | 0.95 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.40 | 4,430,000 | -42.79% | 22.78 | 23.40 | 26.31 | 29.77 | 35.75 | 35.86 | 17.50 | 29.32 | 38.52 | 56.01 | -1.08 | -1.10 | 0.02 | 1.01 | ||
| EVTC | EVERTEC INC | $33.85 | 251,000 | -72.45% | 33.69 | 34.51 | 34.75 | 35.52 | 34.98 | 43.41 | 31.69 | 25.28 | 78.28 | 58.37 | -0.52 | -0.46 | -0.06 | 0.84 | ||
| EVCM | EVERCOMMERCE INC | $11.94 | 185,000 | -50.67% | 11.80 | 11.60 | 11.20 | 10.71 | 10.58 | 58.59 | 80.26 | 79.02 | 60.76 | 65.45 | 0.24 | 0.22 | 0.02 | 1.33 | ||
| CRGY | CRESCENT ENERGY CO | $8.50 | 4,269,000 | -62.15% | 8.60 | 8.94 | 9.05 | 8.99 | 10.89 | 43.22 | 19.96 | 25.58 | 38.33 | 40.43 | -0.19 | -0.15 | -0.04 | 1.18 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.98 | 29,923,000 | -43.87% | 4.81 | 4.76 | 5.30 | 5.08 | 5.95 | 51.69 | 68.58 | 62.63 | 98.84 | 93.37 | -0.09 | -0.15 | 0.06 | 2.28 | ||
| CSAN | COSAN SA | $4.65 | 12,501,000 | 1,041.64% | 5.53 | 5.06 | 4.55 | 5.01 | 5.17 | 42.73 | 64.25 | 83.21 | 40.63 | 70.25 | 0.30 | 0.32 | -0.01 | 0.83 | ||
| WT | WISDOMTREE INC | $14.67 | 2,775,000 | -25.64% | 14.12 | 13.81 | 13.43 | 11.83 | 10.65 | 68.46 | 96.30 | 83.36 | 91.72 | 65.70 | 0.34 | 0.27 | 0.07 | 1.05 | ||
| SKE | SKEENA RESOURCES LTD | $18.77 | 875,000 | -54.43% | 17.95 | 17.25 | 16.21 | 14.98 | 12.53 | 63.96 | 57.25 | 58.43 | 32.89 | 38.92 | 0.68 | 0.62 | 0.06 | 0.77 | ||
| HUBG | HUB GROUP INC | $35.23 | 559,000 | -71.08% | 36.53 | 36.83 | 35.83 | 34.91 | 38.03 | 43.49 | 23.28 | 40.20 | 16.95 | 33.28 | 0.08 | 0.30 | -0.22 | 0.99 | ||
| MESO | MESOBLAST LTD | $16.85 | 328,000 | -74.85% | 15.65 | 15.13 | 15.04 | 13.14 | 14.01 | 62.20 | 94.45 | 87.06 | 98.09 | 90.05 | 0.40 | 0.19 | 0.21 | 1.28 | ||
| HTH | HILLTOP HOLDINGS INC | $34.07 | 335,000 | -72.27% | 34.42 | 34.78 | 32.63 | 31.44 | 30.77 | 51.16 | 38.55 | 35.68 | 20.34 | 19.10 | 0.41 | 0.64 | -0.23 | 0.88 | ||
| HCI | HCI GROUP INC | $185.63 | 130,000 | -82.02% | 180.53 | 174.30 | 157.64 | 156.69 | 142.27 | 70.83 | 89.23 | 87.90 | 31.38 | 30.09 | 7.29 | 7.11 | 0.18 | 0.65 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $38.46 | 667,000 | -49.77% | 38.15 | 38.90 | 44.76 | 51.37 | 60.27 | 44.36 | 22.54 | 20.20 | 79.79 | 76.14 | -1.67 | -2.04 | 0.37 | 1.28 | ||
| IRON | DISC MEDICINE INC | $61.50 | 236,000 | -73.12% | 60.66 | 60.54 | 59.75 | 54.86 | 54.81 | 55.77 | 47.58 | 45.37 | 55.21 | 57.24 | 0.56 | 0.54 | 0.02 | 0.88 | ||
| WLY | JOHN WILEY & SONS INC | $40.17 | 289,000 | -56.01% | 41.32 | 40.70 | 39.99 | 40.98 | 42.02 | 47.24 | 67.27 | 74.99 | 48.02 | 60.50 | 0.25 | 0.33 | -0.08 | 0.82 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $28.77 | 35,000 | 180.00% | 27.42 | 27.47 | 26.26 | 25.53 | 24.20 | 63.49 | 83.74 | 64.50 | 67.01 | 41.34 | 0.44 | 0.40 | 0.03 | 1.10 | ||
| CENT | CENTRAL GARDEN & PET CO | $33.96 | 73,000 | -82.90% | 35.75 | 36.23 | 37.36 | 36.46 | 36.78 | 33.78 | 10.69 | 13.92 | 9.16 | 9.16 | -0.51 | -0.30 | -0.21 | 0.71 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.00 | 3,107,000 | -6.08% | 0.98 | 1.07 | 1.07 | 1.08 | 1.07 | 44.11 | 15.78 | 13.95 | 34.60 | 20.47 | -0.03 | -0.03 | -0.01 | 1.29 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.83 | 10,500 | 64.06% | 18.30 | 18.26 | 17.46 | 15.94 | 15.18 | 65.14 | 88.34 | 76.92 | 83.68 | 64.83 | 0.28 | 0.29 | -0.00 | 0.16 | ||
| CSTM | CONSTELLIUM SE | $15.26 | 931,000 | -49.29% | 15.06 | 14.68 | 14.22 | 13.46 | 11.90 | 55.77 | 72.28 | 77.97 | 65.64 | 81.39 | 0.38 | 0.28 | 0.10 | 1.42 | ||
| TDC | TERADATA CORP | $22.51 | 1,045,000 | -51.53% | 21.63 | 21.26 | 21.27 | 21.77 | 24.30 | 63.28 | 87.91 | 85.78 | 94.21 | 94.98 | 0.26 | 0.09 | 0.16 | 1.12 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.02 | 4,430,000 | -76.42% | 22.07 | 22.44 | 21.85 | 22.51 | 29.16 | 56.10 | 42.82 | 34.50 | 44.74 | 35.33 | 0.11 | 0.13 | -0.02 | 0.83 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.20 | 2,178,000 | -9.81% | 12.55 | 12.57 | 12.22 | 10.32 | 9.08 | 47.51 | 22.00 | 21.28 | 12.90 | 11.60 | 0.07 | 0.19 | -0.12 | 1.55 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.94 | 2,541,000 | -3.31% | 13.10 | 13.00 | 12.09 | 11.09 | 9.24 | 61.42 | 82.30 | 69.30 | 75.83 | 57.26 | 0.34 | 0.30 | 0.04 | 2.02 | ||
| FIVN | FIVE9 INC | $27.36 | 1,511,000 | -31.35% | 26.13 | 26.35 | 26.39 | 26.77 | 30.98 | 57.76 | 73.23 | 55.53 | 96.95 | 77.95 | 0.04 | -0.06 | 0.10 | 1.40 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $161.85 | 299,000 | -48.63% | 153.00 | 148.10 | 139.45 | 127.39 | 146.19 | 63.60 | 84.61 | 87.10 | 92.00 | 97.33 | 6.38 | 4.52 | 1.86 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.