Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC | MCGRATH RENTCORP | $115.09 | 82,400 | -28.35% | 110.46 | 110.62 | 112.41 | 112.10 | 111.89 | 61.30 | 88.75 | 83.78 | 100.00 | 97.38 | 0.21 | -0.53 | 0.74 | 0.70 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.02 | 150,000 | 89.87% | 52.14 | 51.66 | 51.03 | 51.72 | 48.43 | 56.66 | 77.95 | 74.63 | 92.70 | 90.04 | 0.40 | 0.18 | 0.22 | 0.50 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.60 | 2,957,000 | -45.19% | 16.88 | 15.37 | 14.57 | 15.11 | 15.38 | 62.03 | 77.64 | 78.96 | 57.91 | 59.85 | 1.02 | 0.72 | 0.30 | 2.06 | ||
| NMIH | NMI HOLDINGS INC | $37.05 | 351,000 | -12.69% | 36.28 | 36.82 | 38.10 | 38.36 | 38.34 | 49.69 | 67.04 | 57.15 | 95.17 | 87.63 | -0.40 | -0.55 | 0.15 | 0.82 | ||
| IHS | IHS HOLDING LTD | $8.36 | 2,257,000 | -7.92% | 8.31 | 8.31 | 8.27 | 8.20 | 7.60 | 60.07 | 43.01 | 31.31 | 36.42 | 19.75 | 0.02 | 0.02 | -0.00 | 0.88 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $46.13 | 6,146,000 | 20.51% | 37.25 | 39.17 | 41.53 | 35.38 | 27.77 | 65.92 | 61.80 | 41.55 | 86.10 | 62.66 | -0.43 | -1.00 | 0.57 | 1.12 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $55.82 | 457,000 | -16.61% | 56.33 | 57.25 | 60.93 | 53.94 | 46.12 | 43.86 | 31.63 | 27.24 | 67.18 | 55.51 | -1.40 | -1.39 | -0.01 | 0.84 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $78.54 | 246,000 | -10.87% | 75.38 | 73.52 | 68.81 | 60.91 | 54.08 | 65.93 | 82.03 | 81.58 | 64.52 | 64.61 | 2.63 | 2.42 | 0.21 | 1.13 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $84.58 | 138,000 | -28.50% | 83.45 | 81.68 | 74.22 | 71.43 | 63.06 | 61.25 | 54.75 | 56.40 | 22.83 | 20.41 | 2.83 | 3.17 | -0.34 | 1.24 | ||
| DX | DYNEX CAPITAL INC | $12.93 | 2,704,000 | -16.83% | 12.88 | 12.91 | 13.18 | 13.41 | 13.37 | 47.74 | 41.10 | 43.25 | 81.74 | 76.46 | -0.09 | -0.10 | 0.01 | 0.70 | ||
| WHR | WHIRLPOOL CORP | $42.89 | 1,685,000 | -24.64% | 41.00 | 41.61 | 48.52 | 59.73 | 68.94 | 46.95 | 48.30 | 38.89 | 83.70 | 70.96 | -1.93 | -2.51 | 0.59 | 1.09 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.27 | 522,000 | -6.95% | 24.62 | 24.78 | 24.92 | 24.91 | 24.56 | 55.86 | 76.04 | 69.65 | 87.48 | 82.02 | -0.01 | -0.08 | 0.07 | 0.45 | ||
| EXPO | EXPONENT INC | $57.08 | 359,000 | -48.49% | 58.13 | 57.69 | 62.07 | 66.21 | 68.44 | 42.89 | 28.61 | 27.94 | 28.20 | 28.95 | -1.23 | -1.35 | 0.12 | 0.80 | ||
| DNN | DENISON MINES CORP | $3.06 | 22,279,000 | -8.05% | 3.19 | 3.24 | 3.54 | 3.69 | 3.22 | 41.37 | 18.56 | 13.82 | 22.34 | 12.30 | -0.15 | -0.12 | -0.03 | 1.61 | ||
| SDRL | SEADRILL LTD | $44.25 | 487,000 | 9.19% | 45.41 | 48.23 | 48.21 | 45.28 | 38.56 | 36.25 | 11.73 | 10.63 | 21.42 | 16.69 | -1.32 | -0.80 | -0.52 | 1.00 | ||
| TRN | TRINITY INDUSTRIES INC | $34.76 | 434,000 | 2.60% | 33.17 | 33.16 | 33.52 | 32.46 | 29.99 | 59.44 | 79.35 | 79.29 | 93.56 | 93.56 | 0.08 | -0.13 | 0.22 | 1.04 | ||
| HUN | HUNTSMAN CORP | $15.74 | 2,946,000 | -5.61% | 14.70 | 14.56 | 14.18 | 13.26 | 11.48 | 63.78 | 64.87 | 54.65 | 52.49 | 33.20 | 0.23 | 0.20 | 0.03 | 1.10 | ||
| WT | WISDOMTREE INC | $17.97 | 2,537,000 | -52.13% | 18.06 | 18.56 | 17.74 | 16.80 | 14.76 | 48.65 | 27.12 | 14.48 | 25.21 | 11.04 | -0.14 | 0.11 | -0.25 | 1.06 | ||
| SPNT | SIRIUSPOINT LTD | $23.38 | 377,000 | -47.49% | 21.92 | 22.45 | 22.84 | 21.75 | 20.72 | 58.75 | 86.31 | 73.42 | 96.77 | 88.05 | -0.01 | -0.22 | 0.21 | 0.69 | ||
| QTWO | Q2 HOLDINGS INC | $43.89 | 461,000 | -8.53% | 45.79 | 45.98 | 48.05 | 50.63 | 60.88 | 42.13 | 12.33 | 10.58 | 9.56 | 11.61 | -1.16 | -0.91 | -0.24 | 1.64 | ||
| WK | WORKIVA INC | $48.93 | 1,118,000 | -18.93% | 49.69 | 49.30 | 52.14 | 58.78 | 72.61 | 45.84 | 39.73 | 37.13 | 52.24 | 48.51 | -0.81 | -1.02 | 0.21 | 1.28 | ||
| TGB | TASEKO MINES LTD | $7.50 | 5,614,000 | 15.85% | 7.23 | 7.03 | 7.20 | 7.33 | 5.99 | 54.57 | 30.98 | 20.64 | 26.34 | 14.08 | -0.04 | -0.02 | -0.03 | 1.71 | ||
| BKV | BKV CORP | $25.06 | 651,000 | -26.11% | 25.99 | 26.97 | 28.00 | 28.79 | 26.70 | 34.30 | 12.90 | 10.78 | 22.46 | 12.91 | -0.93 | -0.75 | -0.19 | 0.98 | ||
| WAFD | WAFD INC | $37.07 | 405,000 | -6.25% | 35.81 | 35.56 | 34.83 | 33.43 | 32.31 | 67.49 | 90.51 | 83.34 | 100.00 | 92.27 | 0.48 | 0.36 | 0.12 | 0.89 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.96 | 2,017,000 | -23.54% | 8.85 | 9.02 | 9.82 | 10.17 | 9.93 | 45.28 | 31.72 | 22.55 | 64.22 | 43.93 | -0.27 | -0.29 | 0.02 | 1.64 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $43.09 | 268,000 | -12.70% | 40.91 | 39.37 | 38.18 | 35.77 | 32.02 | 76.75 | 93.30 | 93.16 | 100.00 | 98.54 | 1.44 | 1.03 | 0.42 | 0.79 | ||
| IVT | INVENTRUST PROPERTIES CORP | $35.00 | 1,507,000 | 17.92% | 33.79 | 33.20 | 32.39 | 31.45 | 29.99 | 73.30 | 82.78 | 85.13 | 99.74 | 99.91 | 0.74 | 0.52 | 0.22 | 0.65 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.57 | 416,000 | -46.80% | 45.35 | 44.44 | 44.73 | 44.88 | 45.20 | 55.06 | 60.16 | 69.92 | 65.58 | 77.19 | 0.44 | 0.26 | 0.19 | 0.34 | ||
| FSM | FORTUNA MINING CORP | $8.93 | 6,648,000 | -17.32% | 9.03 | 9.29 | 9.86 | 10.42 | 9.67 | 43.99 | 22.01 | 14.88 | 34.04 | 16.74 | -0.36 | -0.28 | -0.08 | 1.06 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.60 | 5,769,000 | -17.62% | 4.81 | 4.69 | 5.00 | 5.57 | 7.03 | 42.76 | 23.76 | 35.02 | 19.29 | 28.32 | -0.08 | -0.09 | 0.01 | 0.86 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $24.75 | 1,724,000 | -27.20% | 23.67 | 22.92 | 22.33 | 19.98 | 15.96 | 61.59 | 71.63 | 63.73 | 48.23 | 36.99 | 0.61 | 0.54 | 0.06 | 1.61 | ||
| HOG | HARLEY-DAVIDSON INC | $25.64 | 1,217,000 | -36.78% | 24.83 | 24.38 | 23.83 | 21.57 | 23.44 | 59.51 | 79.56 | 79.57 | 70.18 | 74.66 | 0.45 | 0.37 | 0.08 | 1.19 | ||
| ROG | ROGERS CORP | $151.06 | 360,000 | 69.81% | 144.89 | 141.51 | 132.71 | 118.60 | 102.17 | 60.97 | 53.03 | 44.51 | 31.83 | 19.80 | 3.42 | 3.77 | -0.35 | 0.85 | ||
| NMRK | NEWMARK GROUP INC | $15.18 | 926,000 | -13.38% | 14.64 | 14.49 | 15.33 | 15.36 | 16.57 | 53.98 | 79.80 | 81.89 | 85.86 | 89.18 | -0.11 | -0.24 | 0.13 | 1.39 | ||
| ABM | ABM INDUSTRIES INC | $45.93 | 848,000 | -1.62% | 42.37 | 41.05 | 40.32 | 41.63 | 43.12 | 76.84 | 94.17 | 94.54 | 98.11 | 98.93 | 1.35 | 0.62 | 0.73 | 0.80 | ||
| TRMK | TRUSTMARK CORP | $45.91 | 329,000 | -8.61% | 44.40 | 44.26 | 44.38 | 43.52 | 41.46 | 63.31 | 90.80 | 83.79 | 100.00 | 97.41 | 0.29 | 0.09 | 0.21 | 0.83 | ||
| ATS | ATS CORP | $27.37 | 81,500 | -58.21% | 27.89 | 30.26 | 31.42 | 30.84 | 28.99 | 37.41 | 6.60 | 5.98 | 9.09 | 7.23 | -1.50 | -1.07 | -0.43 | 1.39 | ||
| CENT | CENTRAL GARDEN & PET CO | $42.85 | 69,500 | 8.59% | 40.31 | 39.43 | 38.28 | 37.44 | 35.14 | 73.28 | 95.40 | 93.54 | 100.00 | 98.66 | 1.08 | 0.69 | 0.40 | 0.66 | ||
| CXW | CORECIVIC INC | $27.10 | 920,000 | -16.06% | 24.08 | 22.64 | 21.27 | 19.96 | 19.51 | 81.56 | 94.09 | 93.79 | 100.00 | 100.00 | 1.51 | 0.94 | 0.57 | 0.79 | ||
| ATKR | ATKORE INC | $79.27 | 225,000 | -6.25% | 81.19 | 80.06 | 74.96 | 69.53 | 66.95 | 51.52 | 20.45 | 29.97 | 15.39 | 11.96 | 1.40 | 2.24 | -0.84 | 1.51 | ||
| AYA | AYA GOLD & SILVER INC | $18.71 | 358,000 | 8.81% | 18.49 | 18.43 | N/A | N/A | N/A | 44.62 | 27.16 | 18.47 | N/A | N/A | N/A | N/A | N/A | 4.55 | ||
| SAH | SONIC AUTOMOTIVE INC | $84.61 | 161,000 | 38.79% | 83.90 | 80.81 | 75.73 | 69.00 | 69.10 | 62.81 | 84.26 | 86.71 | 41.99 | 52.74 | 2.57 | 2.64 | -0.07 | 1.06 | ||
| BGSI | BOYD GROUP SERVICES INC | $95.81 | 121,000 | 776.81% | 100.99 | 103.61 | 113.02 | 136.83 | N/A | 31.88 | 8.46 | 7.54 | 2.80 | 4.06 | -4.95 | -4.58 | -0.37 | 0.88 | ||
| KMT | KENNAMETAL INC | $34.98 | 641,000 | -18.76% | 33.36 | 34.15 | 36.60 | 37.12 | 31.16 | 50.61 | 48.79 | 41.87 | 83.72 | 73.43 | -0.78 | -1.03 | 0.25 | 1.17 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $61.95 | 267,000 | -31.54% | 60.17 | 60.95 | 63.89 | 66.11 | 68.18 | 50.95 | 66.89 | 61.18 | 94.12 | 89.38 | -0.64 | -1.10 | 0.46 | 0.89 | ||
| PAY | PAYMENTUS HOLDINGS INC | $21.12 | 434,000 | -7.46% | 21.42 | 22.59 | 25.12 | 25.29 | 29.00 | 34.62 | 14.56 | 13.58 | 32.78 | 27.21 | -1.31 | -1.22 | -0.09 | 1.50 | ||
| FRME | FIRST MERCHANTS CORP | $42.09 | 304,000 | 13.86% | 40.37 | 40.22 | 40.30 | 39.81 | 38.85 | 63.98 | 90.89 | 81.08 | 95.21 | 84.08 | 0.31 | 0.11 | 0.20 | 0.83 | ||
| CSAN | COSAN SA | $2.67 | 973,000 | -72.55% | 2.80 | 3.05 | 3.69 | 4.09 | 4.34 | 26.93 | 11.47 | 7.73 | 16.67 | 11.23 | -0.32 | -0.30 | -0.02 | 0.90 | ||
| CUBI | CUSTOMERS BANCORP INC | $78.21 | 122,000 | -32.60% | 74.95 | 74.90 | 75.28 | 73.41 | 71.47 | 60.48 | 84.27 | 71.04 | 90.98 | 75.61 | 0.43 | 0.09 | 0.35 | 1.55 | ||
| WERN | WERNER ENTERPRISES INC | $43.96 | 726,000 | 6.92% | 43.38 | 41.55 | 36.88 | 34.59 | 31.38 | 71.42 | 70.29 | 72.68 | 17.00 | 23.93 | 2.12 | 2.17 | -0.05 | 0.78 | ||
| AACO | ABONY ACQUISITION CORP I | $9.89 | 0 | N/A | 9.90 | 9.91 | 9.90 | N/A | N/A | 43.31 | 16.67 | 38.89 | 31.64 | 53.62 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| DXPE | DXP ENTERPRISES INC | $168.91 | 112,000 | -3.45% | 159.16 | 152.56 | 156.03 | 147.60 | 129.85 | 62.74 | 87.14 | 87.93 | 94.39 | 93.37 | 3.18 | 0.96 | 2.22 | 1.14 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $25.79 | 747,000 | 8.10% | 24.21 | 24.08 | 24.13 | 22.75 | 21.98 | 65.52 | 72.37 | 60.67 | 70.23 | 55.03 | 0.21 | 0.08 | 0.13 | 1.09 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.91 | 1,153,000 | 47.07% | 18.60 | 18.88 | 17.29 | 15.40 | 12.96 | 57.14 | 39.61 | 29.82 | 25.43 | 17.41 | 0.31 | 0.44 | -0.13 | 0.97 | ||
| FRSH | FRESHWORKS INC | $9.45 | 8,693,000 | -53.53% | 9.63 | 9.37 | 8.81 | 8.72 | 10.38 | 54.11 | 23.96 | 25.53 | 4.96 | 1.80 | 0.18 | 0.24 | -0.05 | 1.63 | ||
| TNK | TEEKAY TANKERS LTD | $75.40 | 279,000 | 3.72% | 72.02 | 73.72 | 75.85 | 72.53 | 63.97 | 53.86 | 52.94 | 38.93 | 80.36 | 64.55 | -1.03 | -1.23 | 0.20 | 0.50 | ||
| IRON | DISC MEDICINE INC | $67.99 | 182,000 | -7.14% | 68.59 | 68.15 | 68.21 | 67.88 | 72.96 | 49.52 | 38.01 | 37.70 | 28.21 | 28.13 | 0.04 | 0.24 | -0.20 | 0.91 | ||
| DGII | DIGI INTERNATIONAL INC | $68.68 | 214,000 | -14.40% | 67.62 | 66.25 | 60.57 | 54.16 | 46.76 | 59.02 | 57.04 | 51.93 | 27.87 | 15.64 | 2.02 | 2.39 | -0.38 | 1.27 | ||
| FRPT | FRESHPET INC | $52.66 | 725,000 | -37.82% | 50.63 | 50.54 | 57.57 | 64.68 | 60.67 | 49.22 | 70.79 | 65.70 | 90.86 | 89.88 | -1.48 | -2.25 | 0.77 | 1.17 | ||
| WIX | WIXCOM LTD | $45.91 | 1,245,000 | -47.20% | 51.34 | 52.90 | 65.31 | 73.49 | 100.84 | 33.86 | 7.84 | 5.88 | 7.47 | 8.31 | -5.76 | -5.38 | -0.38 | 1.50 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $18.13 | 1,184,000 | 3.95% | 19.21 | 19.54 | 21.38 | 21.02 | 23.87 | 36.36 | 16.92 | 23.12 | 40.72 | 58.29 | -0.67 | -0.65 | -0.02 | 1.26 | ||
| UAA | UNDER ARMOUR INC | $6.05 | 6,095,000 | 13.76% | 5.68 | 5.57 | 5.91 | 6.29 | 5.56 | 58.36 | 77.61 | 72.35 | 89.15 | 82.88 | 0.00 | -0.07 | 0.08 | 1.51 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.41 | 820,000 | 76.72% | 44.75 | 46.33 | 48.64 | 49.83 | 49.02 | 37.75 | 25.75 | 27.45 | 65.72 | 59.08 | -1.25 | -1.23 | -0.01 | 0.63 | ||
| KD | KYNDRYL HOLDINGS INC | $11.70 | 3,471,000 | 13.17% | 11.89 | 11.92 | 12.72 | 14.04 | 21.09 | 44.30 | 18.32 | 13.85 | 14.68 | 5.21 | -0.32 | -0.30 | -0.02 | 1.32 | ||
| GRAL | GRAIL INC | $59.85 | 343,000 | -42.55% | 61.30 | 64.07 | 57.98 | 64.79 | 70.91 | 47.06 | 20.07 | 21.61 | 5.05 | 5.15 | 0.18 | 1.35 | -1.17 | 2.32 | ||
| DNOW | DNOW INC | $14.03 | 2,208,000 | 28.45% | 13.48 | 13.28 | 12.91 | 13.18 | 13.77 | 63.22 | 85.67 | 82.64 | 93.55 | 90.43 | 0.22 | 0.16 | 0.06 | 1.03 | ||
| PDFS | PDF SOLUTIONS INC | $64.14 | 529,000 | -48.84% | 57.04 | 51.55 | 46.59 | 39.66 | 33.23 | 70.95 | 90.64 | 88.55 | 90.63 | 84.75 | 4.37 | 3.24 | 1.13 | 1.53 | ||
| FBNC | FIRST BANCORP | $61.78 | 199,000 | -2.45% | 59.62 | 59.13 | 58.65 | 58.14 | 55.05 | 62.97 | 88.13 | 82.58 | 100.00 | 95.61 | 0.68 | 0.38 | 0.30 | 0.87 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $200.82 | 287,000 | -3.37% | 204.37 | 195.54 | 193.91 | 194.84 | 184.88 | 52.53 | 43.83 | 45.19 | 30.48 | 34.90 | 2.21 | 3.03 | -0.82 | 0.89 | ||
| AGYS | AGILYSYS INC | $90.64 | 372,000 | 42.53% | 90.24 | 84.37 | 74.19 | 76.90 | 96.76 | 66.84 | 83.83 | 82.82 | 32.55 | 32.01 | 5.18 | 4.95 | 0.22 | 0.94 | ||
| BBT | BEACON FINANCIAL CORP | $30.45 | 397,000 | -25.09% | 29.21 | 28.94 | 29.86 | 29.80 | 27.69 | 62.79 | 88.99 | 81.82 | 100.00 | 100.00 | 0.12 | -0.12 | 0.24 | 0.89 | ||
| INTR | INTER & CO INC | $5.77 | 2,216,000 | -42.07% | 5.77 | 5.96 | 6.97 | 7.83 | 8.32 | 38.78 | 19.11 | 13.79 | 41.40 | 29.42 | -0.35 | -0.38 | 0.03 | 0.99 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.88 | 322,000 | -54.13% | 36.18 | 36.65 | 37.06 | 38.65 | 41.06 | 45.02 | 23.94 | 14.95 | 28.52 | 17.44 | -0.49 | -0.30 | -0.19 | 1.24 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.98 | 616,000 | -54.40% | 28.77 | 28.91 | 29.80 | 31.35 | 31.10 | 49.42 | 32.36 | 31.33 | 39.17 | 40.94 | -0.24 | -0.28 | 0.05 | 1.09 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.59 | 9,892,000 | 9.39% | 8.60 | 9.04 | 9.49 | 10.44 | 9.38 | 45.21 | 24.85 | 15.62 | 35.53 | 16.68 | -0.45 | -0.32 | -0.13 | 1.38 | ||
| EEFT | EURONET WORLDWIDE INC | $66.66 | 563,000 | -21.81% | 68.13 | 68.19 | 70.27 | 70.54 | 75.49 | 44.86 | 22.23 | 14.06 | 19.49 | 10.68 | -1.13 | -0.78 | -0.35 | 1.14 | ||
| NYAX | NAYAX LTD | $67.84 | 8,100 | -23.58% | 67.16 | 68.13 | 66.57 | 61.61 | 54.42 | 50.61 | 17.03 | 10.22 | 20.64 | 10.30 | -0.32 | 0.32 | -0.64 | 0.44 | ||
| OUST | OUSTER INC | $39.80 | 4,615,000 | 34.78% | 41.89 | 39.63 | 31.15 | 25.90 | 26.55 | 54.89 | 34.54 | 40.98 | 6.05 | 3.83 | 2.73 | 3.65 | -0.92 | 2.32 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.34 | 177,000 | 7.27% | 16.48 | 16.20 | 15.71 | 16.58 | N/A | 60.63 | 66.20 | 60.15 | 40.95 | 34.43 | 0.33 | 0.28 | 0.06 | 1.89 | ||
| TMDX | TRANSMEDICS GROUP INC | $72.91 | 658,000 | -30.07% | 71.32 | 69.61 | 86.75 | 107.52 | 115.83 | 45.25 | 73.56 | 77.71 | 89.52 | 95.15 | -3.04 | -5.08 | 2.04 | 1.59 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.20 | 3,302,000 | -15.27% | 4.03 | 4.04 | 4.02 | 4.24 | 4.04 | 61.26 | 55.83 | 45.00 | 62.95 | 48.68 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| KWR | QUAKER CHEMICAL CORP | $144.46 | 158,000 | 61.22% | 142.10 | 141.72 | 138.19 | 142.42 | 140.13 | 54.74 | 40.27 | 40.81 | 41.72 | 34.09 | 0.92 | 1.18 | -0.26 | 1.32 | ||
| NBTB | NBT BANCORP INC | $48.18 | 221,000 | -6.75% | 46.64 | 46.13 | 45.25 | 44.38 | 43.26 | 65.65 | 92.45 | 86.68 | 91.39 | 81.57 | 0.73 | 0.55 | 0.18 | 0.71 | ||
| BCC | BOISE CASCADE CO | $71.14 | 232,000 | -43.83% | 69.09 | 68.50 | 73.86 | 76.88 | 76.60 | 52.57 | 69.31 | 66.16 | 85.49 | 81.33 | -0.83 | -1.44 | 0.61 | 1.25 | ||
| NGVT | INGEVITY CORP | $71.98 | 144,000 | 6.67% | 67.97 | 67.53 | 71.63 | 70.55 | 63.37 | 58.44 | 83.79 | 79.88 | 93.63 | 91.39 | -0.47 | -1.15 | 0.68 | 1.25 | ||
| TALO | TALOS ENERGY INC | $14.96 | 961,000 | -34.40% | 14.96 | 15.28 | 15.19 | 14.24 | 12.29 | 48.33 | 40.94 | 34.31 | 61.96 | 52.93 | -0.11 | -0.08 | -0.03 | 1.11 | ||
| SVM | SILVERCORP METALS INC | $11.30 | 5,037,000 | -6.15% | 11.34 | 11.93 | 12.28 | 11.80 | 9.45 | 46.05 | 23.43 | 13.35 | 33.84 | 15.55 | -0.57 | -0.34 | -0.22 | 1.07 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.73 | 10,502,000 | -37.44% | 4.19 | 3.92 | 3.05 | 2.56 | 2.66 | 71.94 | 81.00 | 81.47 | 61.34 | 53.74 | 0.44 | 0.37 | 0.07 | 1.54 | ||
| SHAK | SHAKE SHACK INC | $58.22 | 1,627,000 | -37.73% | 55.82 | 59.21 | 79.09 | 85.33 | 88.48 | 38.47 | 38.26 | 27.06 | 82.82 | 58.60 | -6.26 | -7.32 | 1.06 | 1.53 | ||
| DCO | DUCOMMUN INC | $164.54 | 132,000 | -60.95% | 153.56 | 150.01 | 144.15 | 133.48 | 114.06 | 68.26 | 86.32 | 86.13 | 87.18 | 82.97 | 4.72 | 3.45 | 1.27 | 0.93 | ||
| VERA | VERA THERAPEUTICS INC | $34.26 | 899,000 | 2.86% | 32.52 | 33.66 | 36.93 | 39.46 | 36.93 | 49.32 | 38.61 | 27.33 | 76.58 | 55.51 | -1.14 | -1.33 | 0.19 | 1.14 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.33 | 3,207,000 | 22.36% | 19.38 | 18.77 | 19.14 | 19.60 | 21.23 | 67.83 | 85.85 | 82.98 | 88.50 | 87.15 | 0.45 | 0.12 | 0.33 | 1.56 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.27 | 600,000 | -18.26% | 29.61 | 30.28 | 31.95 | 29.76 | 27.80 | 53.30 | 46.32 | 32.87 | 76.21 | 59.37 | -0.57 | -0.66 | 0.09 | 1.30 | ||
| CARG | CARGURUS INC | $27.17 | 1,069,000 | 12.64% | 27.91 | 28.29 | 32.70 | 32.23 | 34.22 | 33.67 | 21.71 | 27.31 | 63.28 | 69.61 | -1.43 | -1.56 | 0.13 | 1.45 | ||
| CALX | CALIX INC | $38.39 | 604,000 | -16.11% | 38.53 | 39.11 | 42.96 | 47.41 | 52.99 | 38.98 | 44.73 | 41.81 | 70.70 | 67.94 | -1.32 | -1.51 | 0.19 | 1.43 | ||
| KLRA | KAILERA THERAPEUTICS INC | $18.89 | 412,000 | 9.87% | 20.54 | 20.87 | N/A | N/A | N/A | 29.83 | 7.33 | 10.14 | 12.70 | 20.98 | N/A | N/A | N/A | 0.99 | ||
| ANDE | ANDERSONS INC | $71.85 | 212,000 | -31.39% | 72.65 | 71.80 | 73.23 | 69.88 | 58.72 | 48.33 | 47.28 | 55.69 | 44.28 | 59.25 | -0.07 | -0.12 | 0.05 | 0.67 | ||
| CXT | CRANE NXT CO | $42.47 | 824,000 | -10.53% | 37.84 | 38.59 | 41.86 | 44.94 | 51.70 | 58.78 | 68.32 | 48.90 | 92.07 | 84.78 | -0.74 | -1.33 | 0.59 | 1.12 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.27 | 893,000 | 0.90% | 8.37 | 8.43 | 9.91 | 11.26 | 13.38 | 39.49 | 32.04 | 32.83 | 56.22 | 55.60 | -0.47 | -0.54 | 0.07 | 0.81 | ||
| BRZE | BRAZE INC | $21.66 | 1,667,000 | -34.55% | 23.38 | 23.38 | 22.65 | 21.28 | 25.50 | 44.48 | 7.96 | 10.58 | 0.00 | 0.31 | -0.10 | 0.29 | -0.39 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.