Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.35 | 399,000 | -39.82% | 24.15 | 24.05 | 23.94 | 22.78 | 22.23 | 55.78 | 74.61 | 60.43 | 89.60 | 75.47 | 0.07 | 0.05 | 0.01 | 0.57 | ||
| FRME | FIRST MERCHANTS CORP | $39.68 | 239,000 | 23.20% | 38.93 | 38.62 | 38.89 | 38.01 | 39.98 | 56.09 | 93.76 | 83.45 | 96.85 | 89.70 | 0.05 | -0.13 | 0.17 | 0.87 | ||
| EVTC | EVERTEC INC | $35.80 | 160,000 | -36.25% | 36.52 | 35.44 | 35.46 | 35.35 | 35.03 | 51.03 | 61.90 | 73.68 | 32.25 | 55.34 | 0.48 | 0.38 | 0.10 | 0.83 | ||
| AUGO | AURA MINERALS INC | $27.72 | 76,500 | 12.50% | 27.39 | 26.00 | N/A | N/A | N/A | 51.68 | 80.56 | 84.89 | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| MTRN | MATERION CORP | $109.59 | 106,000 | 7.07% | 110.42 | 106.47 | 93.13 | 85.98 | 93.60 | 64.60 | 65.90 | 79.91 | 16.01 | 38.89 | 5.35 | 5.88 | -0.53 | 1.17 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.05 | 80,500 | -12.50% | 75.54 | 75.33 | 77.12 | 74.63 | 73.79 | 53.45 | 83.77 | 66.82 | 91.83 | 81.58 | -0.27 | -0.62 | 0.35 | 0.75 | ||
| IQ | IQIYI INC | $2.35 | 24,917,000 | -46.82% | 2.06 | 1.97 | 1.88 | 1.85 | 2.02 | 75.10 | 70.27 | 69.30 | 89.24 | 92.04 | 0.11 | 0.05 | 0.05 | 1.39 | ||
| AI | C3AI INC | $16.86 | 4,255,000 | -46.15% | 17.93 | 20.91 | 23.81 | 23.15 | 27.01 | 28.31 | 25.15 | 27.87 | 50.86 | 54.29 | -2.26 | -1.88 | -0.37 | 2.11 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $12.57 | 2,052,000 | -18.83% | 12.87 | 13.23 | 13.87 | 10.80 | 10.53 | 41.79 | 20.88 | 23.47 | 33.55 | 36.68 | -0.39 | -0.29 | -0.10 | 1.71 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.91 | 216,000 | -44.62% | 41.80 | 40.34 | 40.05 | 41.06 | 43.27 | 59.80 | 80.12 | 83.04 | 66.10 | 72.16 | 0.83 | 0.58 | 0.25 | 0.91 | ||
| NEGG | NEWEGG COMMERCE INC | $115.78 | 1,554,000 | -2.57% | 96.76 | 74.49 | 42.00 | 23.67 | 16.54 | 65.87 | 65.97 | 64.57 | 18.61 | 16.69 | 20.52 | 17.50 | 3.02 | 1.66 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.95 | 466,000 | -21.68% | 21.77 | 21.96 | 21.18 | 19.57 | 19.51 | 53.61 | 41.30 | 39.77 | 36.34 | 36.99 | 0.15 | 0.23 | -0.08 | 1.13 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $29.77 | 1,916,000 | -51.54% | 31.44 | 31.10 | 26.25 | 19.56 | 15.16 | 49.97 | 19.90 | 29.22 | 9.01 | 32.06 | 1.36 | 1.86 | -0.50 | 1.61 | ||
| FSM | FORTUNA MINING CORP | $7.35 | 9,499,000 | -20.82% | 7.07 | 6.86 | 6.74 | 6.40 | 5.63 | 59.23 | 72.77 | 72.01 | 73.51 | 75.05 | 0.15 | 0.11 | 0.04 | 1.01 | ||
| ASGN | ASGN INC | $51.44 | 349,000 | -14.04% | 51.17 | 51.40 | 50.79 | 53.32 | 67.77 | 50.96 | 60.52 | 67.20 | 74.68 | 83.87 | 0.22 | 0.07 | 0.14 | 1.16 | ||
| TRN | TRINITY INDUSTRIES INC | $27.86 | 443,000 | -28.08% | 27.95 | 26.76 | 26.90 | 26.30 | 30.60 | 55.64 | 80.99 | 81.62 | 71.85 | 74.71 | 0.42 | 0.29 | 0.13 | 1.06 | ||
| DBD | DIEBOLD NIXDORF INC | $61.36 | 190,000 | 61.02% | 61.22 | 59.10 | 57.36 | 51.35 | 47.73 | 62.06 | 80.37 | 82.22 | 71.60 | 76.82 | 1.30 | 1.23 | 0.06 | 1.08 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.64 | 77,500 | 62.47% | 35.41 | 37.20 | 37.08 | 36.28 | 36.92 | 43.18 | 30.14 | 30.75 | 47.28 | 46.87 | -0.74 | -0.51 | -0.23 | 0.71 | ||
| VITL | VITAL FARMS INC | $50.19 | 1,192,000 | -27.85% | 47.90 | 42.63 | 39.24 | 36.25 | 35.81 | 78.43 | 93.16 | 93.84 | 91.61 | 93.71 | 3.37 | 2.63 | 0.74 | 0.81 | ||
| PK | PARK HOTELS & RESORTS INC | $11.17 | 3,630,000 | 49.75% | 10.87 | 10.77 | 10.71 | 10.43 | 12.04 | 58.57 | 90.27 | 87.21 | 91.64 | 87.14 | 0.10 | 0.03 | 0.07 | 1.43 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.98 | 873,000 | -6.03% | 18.75 | 18.75 | 18.12 | 16.66 | 16.49 | 55.89 | 43.06 | 44.40 | 21.25 | 17.43 | 0.17 | 0.23 | -0.07 | 0.80 | ||
| CXW | CORECIVIC INC | $20.45 | 912,000 | -19.51% | 20.65 | 20.31 | 20.74 | 21.25 | 20.87 | 48.49 | 65.68 | 66.99 | 84.27 | 91.69 | 0.01 | -0.10 | 0.11 | 0.72 | ||
| STNG | SCORPIO TANKERS INC | $48.33 | 998,000 | 53.54% | 45.65 | 46.00 | 44.04 | 41.13 | 44.37 | 62.05 | 52.00 | 43.44 | 40.81 | 34.88 | 0.71 | 0.70 | 0.01 | 0.59 | ||
| CCU | UNITED BREWERIES CO INC | $12.06 | 106,000 | -41.44% | 12.36 | 12.10 | 12.49 | 13.54 | 12.97 | 43.43 | 50.00 | 66.12 | 50.83 | 70.01 | -0.04 | -0.08 | 0.04 | 0.62 | ||
| HUT | HUT 8 CORP | $21.37 | 4,210,000 | -1.89% | 22.12 | 21.23 | 20.35 | 17.25 | 19.08 | 50.28 | 52.67 | 67.06 | 34.89 | 56.52 | 0.62 | 0.60 | 0.03 | 2.79 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.23 | 1,773,000 | 24.33% | 14.44 | 14.18 | 14.31 | 14.16 | 17.83 | 59.13 | 83.80 | 82.84 | 90.84 | 91.99 | 0.17 | 0.05 | 0.12 | 1.55 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $38.20 | 461,000 | 14.96% | 36.52 | 36.85 | 36.68 | 32.99 | 36.34 | 56.28 | 88.36 | 85.49 | 78.14 | 79.37 | 0.02 | -0.03 | 0.05 | 1.23 | ||
| TRIP | TRIPADVISOR INC | $16.95 | 1,277,000 | -33.00% | 17.54 | 17.27 | 16.25 | 14.83 | 14.99 | 48.83 | 32.43 | 32.43 | 32.44 | 32.53 | 0.16 | 0.29 | -0.13 | 1.43 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.71 | 661,000 | 4.75% | 3.82 | 3.86 | 4.19 | 3.82 | 3.45 | 33.68 | 10.58 | 10.65 | 16.34 | 24.18 | -0.13 | -0.12 | -0.01 | 0.79 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.49 | 462,000 | 42.59% | 28.01 | 27.76 | 27.57 | 27.70 | 28.80 | 62.65 | 89.81 | 81.60 | 95.65 | 96.53 | 0.26 | 0.15 | 0.11 | 0.62 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.79 | 660,000 | 1.85% | 22.89 | 22.34 | 21.93 | 21.36 | 23.27 | 54.79 | 72.78 | 77.01 | 66.05 | 73.64 | 0.35 | 0.26 | 0.08 | 1.15 | ||
| BANR | BANNER CORP | $63.83 | 193,000 | 54.40% | 64.16 | 63.63 | 64.58 | 63.12 | 66.09 | 48.22 | 62.16 | 63.22 | 61.26 | 64.54 | -0.14 | -0.26 | 0.12 | 0.93 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $44.50 | 543,000 | 60.65% | 42.34 | 41.93 | 40.15 | 37.61 | 37.58 | 64.55 | 57.41 | 50.78 | 33.82 | 24.50 | 0.84 | 0.81 | 0.02 | 0.59 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $48.59 | 935,000 | -23.55% | 51.73 | 51.13 | 42.62 | 32.54 | 29.79 | 50.44 | 14.02 | 30.69 | 1.19 | 2.71 | 2.21 | 3.37 | -1.16 | 2.01 | ||
| PHIN | PHINIA INC | $56.33 | 383,000 | 0.79% | 54.95 | 53.15 | 48.87 | 45.39 | 47.44 | 71.96 | 95.36 | 90.59 | 81.84 | 75.39 | 2.07 | 1.89 | 0.18 | 1.12 | ||
| CIFR | CIPHER MINING INC | $5.90 | 20,636,000 | -19.15% | 5.33 | 5.39 | 5.27 | 4.15 | 4.71 | 57.28 | 75.43 | 72.92 | 83.57 | 86.49 | 0.08 | 0.00 | 0.08 | 2.14 | ||
| HBI | HANESBRANDS INC | $6.19 | 9,787,000 | -50.46% | 6.05 | 5.17 | 4.83 | 4.87 | 6.20 | 71.83 | 83.60 | 86.61 | 86.30 | 93.01 | 0.50 | 0.35 | 0.15 | 1.20 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $39.35 | 617,000 | -21.40% | 39.70 | 44.67 | 53.05 | 54.44 | 66.12 | 28.30 | 16.72 | 18.89 | 65.20 | 68.19 | -4.33 | -4.29 | -0.05 | 1.28 | ||
| JJSF | J&J SNACK FOODS CORP | $112.42 | 99,000 | -2.94% | 112.11 | 113.25 | 114.70 | 119.23 | 133.61 | 47.37 | 28.94 | 28.73 | 72.15 | 71.27 | -0.85 | -0.97 | 0.13 | 0.42 | ||
| ABR | ARBOR REALTY TRUST INC | $11.36 | 1,750,000 | -14.80% | 11.71 | 11.66 | 11.21 | 10.89 | 12.24 | 46.13 | 36.16 | 42.25 | 10.67 | 10.28 | 0.08 | 0.16 | -0.08 | 0.97 | ||
| LMAT | LEMAITRE VASCULAR INC | $96.45 | 223,000 | -34.02% | 94.97 | 89.94 | 85.57 | 84.71 | 90.31 | 72.44 | 92.81 | 91.27 | 85.00 | 85.96 | 3.56 | 3.02 | 0.54 | 0.79 | ||
| BB | BLACKBERRY LTD | $3.65 | 3,854,000 | -57.05% | 3.67 | 3.71 | 4.02 | 3.81 | 3.82 | 41.83 | 36.11 | 44.31 | 68.09 | 75.91 | -0.09 | -0.10 | 0.01 | 1.51 | ||
| UUUU | ENERGY FUELS INC | $9.40 | 15,966,000 | 65.38% | 9.46 | 9.50 | 7.83 | 6.20 | 5.80 | 54.52 | 24.81 | 37.94 | 13.21 | 31.83 | 0.34 | 0.55 | -0.20 | 1.75 | ||
| APGE | APOGEE THERAPEUTICS INC | $36.35 | 485,000 | 33.24% | 36.52 | 37.26 | 39.58 | 38.20 | 40.54 | 44.00 | 41.92 | 46.45 | 55.00 | 60.80 | -0.79 | -0.82 | 0.04 | 1.28 | ||
| SPNT | SIRIUSPOINT LTD | $18.50 | 1,442,000 | -20.20% | 18.42 | 18.78 | 19.14 | 18.59 | 16.73 | 45.78 | 35.87 | 28.33 | 61.20 | 43.53 | -0.22 | -0.22 | -0.00 | 0.77 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.63 | 766,000 | -18.94% | 24.04 | 24.19 | 22.92 | 20.68 | 22.24 | 57.20 | 60.14 | 59.01 | 56.51 | 53.89 | 0.43 | 0.45 | -0.02 | 1.11 | ||
| HUBG | HUB GROUP INC | $35.23 | 343,000 | -9.26% | 35.47 | 35.25 | 34.71 | 34.19 | 39.36 | 50.37 | 65.69 | 70.99 | 44.97 | 54.70 | 0.20 | 0.22 | -0.02 | 0.98 | ||
| APPN | APPIAN CORP | $29.01 | 550,000 | -16.92% | 29.18 | 28.83 | 29.30 | 29.73 | 32.24 | 49.23 | 44.66 | 49.46 | 75.87 | 86.31 | 0.01 | -0.12 | 0.13 | 1.73 | ||
| UAA | UNDER ARMOUR INC | $5.05 | 15,105,000 | 12.44% | 5.12 | 5.97 | 6.52 | 6.31 | 7.27 | 28.66 | 11.77 | 12.92 | 27.74 | 27.83 | -0.49 | -0.41 | -0.08 | 1.42 | ||
| FBNC | FIRST BANCORP | $51.90 | 235,000 | 23.68% | 51.67 | 50.83 | 47.17 | 43.68 | 43.75 | 62.30 | 82.74 | 86.11 | 58.03 | 60.60 | 1.41 | 1.44 | -0.03 | 0.87 | ||
| CXM | SPRINKLR INC | $8.30 | 691,000 | -19.37% | 8.19 | 8.58 | 8.59 | 8.27 | 8.44 | 44.94 | 35.97 | 35.41 | 55.84 | 53.71 | -0.15 | -0.12 | -0.03 | 1.41 | ||
| FORM | FORMFACTOR INC | $27.85 | 970,000 | 32.33% | 28.91 | 29.93 | 32.88 | 31.11 | 35.04 | 34.97 | 28.84 | 30.59 | 49.37 | 51.52 | -1.39 | -1.33 | -0.05 | 1.82 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.29 | 536,000 | 16.52% | 36.12 | 35.72 | 34.45 | 33.28 | 34.18 | 62.99 | 84.53 | 83.00 | 87.06 | 83.52 | 0.57 | 0.45 | 0.12 | 0.86 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.50 | 3,239,000 | 58.62% | 5.14 | 4.57 | 4.70 | 5.46 | 6.47 | 69.81 | 88.00 | 87.51 | 86.55 | 87.22 | 0.25 | 0.10 | 0.16 | 1.42 | ||
| CELC | CELCUITY INC | $50.38 | 1,363,000 | 21.16% | 49.86 | 44.07 | 25.41 | 17.98 | 15.07 | 80.69 | 71.80 | 76.17 | 3.62 | 2.92 | 7.88 | 8.34 | -0.46 | 0.81 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $195.25 | 91,000 | 19.74% | 187.94 | 180.47 | 185.18 | 183.30 | 191.79 | 70.14 | 97.48 | 98.30 | 98.28 | 99.43 | 3.44 | 0.76 | 2.68 | 0.86 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.79 | 583,000 | 12.98% | 31.94 | 30.57 | 30.79 | 29.83 | 28.17 | 65.72 | 97.56 | 94.25 | 98.33 | 96.22 | 0.67 | 0.39 | 0.28 | 0.65 | ||
| WLY | JOHN WILEY & SONS INC | $39.85 | 207,000 | -2.36% | 39.55 | 39.13 | 40.64 | 41.44 | 43.16 | 51.07 | 84.22 | 81.14 | 87.51 | 85.15 | -0.16 | -0.40 | 0.24 | 0.79 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.50 | 113,000 | 8.65% | 56.72 | 55.97 | 55.89 | 53.83 | 55.90 | 58.28 | 85.80 | 81.16 | 84.86 | 81.96 | 0.36 | 0.17 | 0.19 | 0.83 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.26 | 6,518,000 | -28.48% | 12.68 | 12.28 | 10.90 | 10.96 | 13.38 | 53.16 | 59.85 | 69.51 | 10.69 | 21.92 | 0.49 | 0.57 | -0.08 | 1.36 | ||
| CC | CHEMOURS CO | $14.15 | 2,223,000 | -36.05% | 13.91 | 13.29 | 12.81 | 12.07 | 14.96 | 55.72 | 78.30 | 84.39 | 75.50 | 84.15 | 0.48 | 0.32 | 0.16 | 1.55 | ||
| IBRX | IMMUNITYBIO INC | $2.24 | 5,683,000 | -24.55% | 2.47 | 2.49 | 2.69 | 2.67 | 3.10 | 36.97 | 7.91 | 12.24 | 6.47 | 17.52 | -0.10 | -0.07 | -0.02 | 2.08 | ||
| PINC | PREMIER INC | $25.58 | 1,595,000 | -29.52% | 24.66 | 23.12 | 22.26 | 21.80 | 21.25 | 72.99 | 75.90 | 79.72 | 74.62 | 80.51 | 1.05 | 0.73 | 0.32 | 0.43 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.13 | 1,350,000 | -36.41% | 12.36 | 12.20 | 10.85 | 9.20 | 8.80 | 55.99 | 64.23 | 69.10 | 4.70 | 5.47 | 0.37 | 0.50 | -0.13 | 1.55 | ||
| GEL | GENESIS ENERGY LP | $17.21 | 445,000 | -11.00% | 16.95 | 16.83 | 16.89 | 15.81 | 13.75 | 55.25 | 60.76 | 61.95 | 54.13 | 61.00 | 0.10 | 0.07 | 0.03 | 0.94 | ||
| GLPG | GALAPAGOS NV | $31.92 | 208,000 | -16.13% | 32.10 | 32.51 | 30.60 | 28.52 | 27.27 | 50.82 | 24.48 | 36.15 | 8.68 | 21.96 | 0.33 | 0.54 | -0.21 | 0.61 | ||
| ADUS | ADDUS HOMECARE CORP | $114.18 | 79,000 | -46.26% | 113.94 | 111.65 | 111.86 | 109.07 | 113.02 | 54.09 | 79.37 | 79.57 | 68.45 | 72.16 | 1.23 | 0.81 | 0.42 | 0.76 | ||
| VICR | VICOR CORP | $46.71 | 252,000 | -29.61% | 47.45 | 46.59 | 46.33 | 45.47 | 49.41 | 49.63 | 56.28 | 65.87 | 31.12 | 47.75 | 0.27 | 0.31 | -0.04 | 1.75 | ||
| HTH | HILLTOP HOLDINGS INC | $33.21 | 312,000 | -22.77% | 32.13 | 31.10 | 30.82 | 30.21 | 30.48 | 68.97 | 97.89 | 92.12 | 90.07 | 83.79 | 0.64 | 0.37 | 0.26 | 0.84 | ||
| IOSP | INNOSPEC INC | $83.99 | 118,000 | 16.83% | 83.18 | 81.94 | 84.10 | 86.31 | 98.23 | 53.05 | 87.83 | 85.76 | 86.04 | 84.08 | -0.10 | -0.59 | 0.49 | 0.88 | ||
| TRMD | TORM PLC | $21.24 | 1,125,000 | 64.23% | 19.84 | 19.47 | 18.50 | 17.44 | 18.80 | 66.64 | 88.43 | 82.87 | 82.81 | 76.95 | 0.65 | 0.50 | 0.14 | 0.59 | ||
| IRON | DISC MEDICINE INC | $59.75 | 217,000 | -14.90% | 59.28 | 59.37 | 56.71 | 51.14 | 54.97 | 55.12 | 29.12 | 31.01 | 24.88 | 23.34 | 0.66 | 0.93 | -0.27 | 0.84 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.39 | 7,307,000 | -12.41% | 5.45 | 5.62 | 5.96 | 5.99 | 7.11 | 41.00 | 19.00 | 14.25 | 33.28 | 26.58 | -0.17 | -0.16 | -0.01 | 1.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.78 | 14,600,000 | -41.53% | 5.33 | 5.59 | 5.47 | 5.17 | 6.15 | 35.78 | 2.70 | 14.24 | 0.46 | 19.76 | -0.15 | -0.03 | -0.11 | 2.28 | ||
| BLTE | BELITE BIO INC | $65.20 | 27,000 | 21.08% | 67.47 | 66.61 | 63.02 | 62.19 | 63.29 | 49.45 | 23.77 | 20.46 | 13.43 | 5.95 | 0.61 | 1.38 | -0.77 | 0.18 | ||
| PAR | PAR TECHNOLOGY CORP | $51.20 | 430,000 | -33.95% | 50.39 | 56.13 | 62.90 | 62.33 | 66.29 | 32.07 | 33.39 | 32.24 | 91.57 | 92.69 | -4.00 | -3.92 | -0.08 | 1.67 | ||
| CUBI | CUSTOMERS BANCORP INC | $65.45 | 141,000 | -31.22% | 65.30 | 64.32 | 61.41 | 55.58 | 54.09 | 57.56 | 75.83 | 82.15 | 68.04 | 75.57 | 1.22 | 1.21 | 0.01 | 1.53 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.25 | 5,900 | -74.68% | 17.92 | 17.26 | 16.10 | 15.00 | 14.94 | 72.78 | 84.77 | 89.19 | 85.68 | 92.53 | 0.67 | 0.60 | 0.07 | 0.15 | ||
| BUSE | FIRST BUSEY CORP | $23.19 | 413,000 | 25.91% | 23.10 | 22.81 | 23.23 | 22.30 | 23.33 | 52.01 | 74.07 | 75.17 | 72.59 | 73.09 | 0.00 | -0.08 | 0.08 | 0.83 | ||
| TIC | ACUREN CORP | $10.24 | 1,517,000 | -11.75% | 9.69 | 10.28 | 10.86 | 10.52 | N/A | 47.69 | 50.74 | 39.44 | 95.50 | 79.31 | -0.34 | -0.38 | 0.04 | 0.71 | ||
| CENX | CENTURY ALUMINUM CO | $21.97 | 542,000 | -43.31% | 22.77 | 22.21 | 20.40 | 18.57 | 19.30 | 51.86 | 35.85 | 40.74 | 11.77 | 21.80 | 0.53 | 0.72 | -0.19 | 1.97 | ||
| COCO | VITA COCO COMPANY INC | $36.02 | 830,000 | -26.55% | 33.66 | 34.34 | 35.72 | 34.33 | 35.04 | 58.34 | 73.77 | 52.33 | 100.00 | 91.45 | -0.46 | -0.79 | 0.33 | 1.10 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.91 | 671,000 | -89.21% | 9.90 | 9.88 | 9.84 | 9.32 | 9.58 | 68.06 | 72.62 | 75.20 | 53.86 | 58.05 | 0.03 | 0.03 | -0.00 | 1.35 | ||
| TRUP | TRUPANION INC | $47.73 | 381,000 | -11.19% | 48.96 | 48.56 | 50.91 | 46.23 | 46.11 | 41.52 | 18.53 | 21.49 | 28.77 | 40.03 | -0.50 | -0.46 | -0.04 | 1.83 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.48 | 43,704,000 | -22.53% | 6.04 | 6.41 | 6.29 | 4.81 | 4.36 | 39.17 | 29.55 | 34.89 | 3.85 | 7.93 | -0.26 | -0.09 | -0.17 | 1.13 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.21 | 415,000 | -19.88% | 13.55 | 13.68 | 13.77 | 12.63 | 12.24 | 41.23 | 28.37 | 39.21 | 5.98 | 12.07 | -0.10 | -0.02 | -0.08 | 1.02 | ||
| EVCM | EVERCOMMERCE INC | $11.19 | 149,000 | -73.35% | 10.81 | 10.81 | 10.62 | 10.38 | 10.57 | 56.06 | 53.57 | 49.27 | 86.21 | 80.27 | 0.06 | 0.02 | 0.03 | 1.33 | ||
| ALIT | ALIGHT INC | $3.76 | 5,625,000 | -9.30% | 3.80 | 4.42 | 5.12 | 5.24 | 6.09 | 27.43 | 11.41 | 11.54 | 54.40 | 46.32 | -0.46 | -0.43 | -0.02 | 1.21 | ||
| NSP | INSPERITY INC | $53.80 | 397,000 | -22.76% | 52.54 | 53.74 | 57.30 | 65.06 | 73.07 | 47.69 | 75.27 | 64.12 | 93.62 | 89.86 | -1.37 | -1.90 | 0.53 | 0.92 | ||
| ENVX | ENOVIX CORP | $10.27 | 3,540,000 | -44.56% | 10.46 | 11.54 | 11.63 | 9.35 | 9.61 | 37.59 | 23.13 | 14.48 | 24.85 | 10.34 | -0.64 | -0.45 | -0.20 | 2.28 | ||
| TMC | TMC THE METALS CO INC | $4.95 | 9,358,000 | 37.74% | 5.12 | 5.63 | 6.24 | 4.72 | 3.04 | 38.70 | 16.08 | 12.49 | 20.85 | 6.95 | -0.45 | -0.35 | -0.09 | 1.22 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.06 | 35,000 | 1.74% | 25.56 | 25.21 | 25.49 | 24.23 | 23.91 | 66.12 | 90.35 | 91.46 | 97.75 | 99.25 | 0.33 | 0.03 | 0.30 | 1.07 | ||
| NBTB | NBT BANCORP INC | $42.52 | 147,000 | -10.91% | 42.30 | 41.82 | 42.07 | 41.95 | 44.75 | 53.20 | 64.88 | 60.14 | 62.29 | 60.03 | 0.08 | -0.04 | 0.12 | 0.73 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.64 | 1,608,000 | -20.75% | 11.38 | 11.12 | 10.85 | 10.63 | 10.39 | 66.88 | 92.02 | 90.02 | 92.40 | 90.12 | 0.22 | 0.17 | 0.05 | 0.48 | ||
| OI | O-I GLASS INC | $13.02 | 963,000 | -36.31% | 13.24 | 13.33 | 14.17 | 13.27 | 12.42 | 41.27 | 38.72 | 38.88 | 44.63 | 50.95 | -0.31 | -0.31 | -0.00 | 1.26 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.93 | 581,000 | 0.87% | 7.99 | 8.11 | 8.58 | 8.22 | 8.20 | 40.64 | 55.88 | 47.62 | 75.16 | 78.01 | -0.18 | -0.21 | 0.02 | 0.63 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.44 | 281,000 | -24.87% | 48.84 | 49.33 | 53.19 | 55.33 | 52.27 | 44.38 | 59.76 | 37.01 | 92.80 | 76.33 | -1.25 | -1.55 | 0.30 | 0.66 | ||
| YELP | YELP INC | $31.22 | 1,280,000 | 40.66% | 31.10 | 32.67 | 33.95 | 35.22 | 36.45 | 37.24 | 23.07 | 21.34 | 46.25 | 42.08 | -1.01 | -0.91 | -0.10 | 1.09 | ||
| HNI | HNI CORP | $43.47 | 913,000 | 13.70% | 43.99 | 46.35 | 48.49 | 46.54 | 48.35 | 33.16 | 37.80 | 34.47 | 51.91 | 39.79 | -1.65 | -1.51 | -0.14 | 0.91 | ||
| NGVT | INGEVITY CORP | $54.54 | 289,000 | -15.25% | 54.23 | 49.64 | 46.68 | 42.13 | 43.41 | 67.42 | 87.87 | 90.70 | 87.70 | 90.35 | 2.76 | 2.32 | 0.44 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.