Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG | HAMILTON INSURANCE GROUP LTD | $23.71 | -0.79% | -2.79% | -3.62% | 9.62% | 26.79% | 36.50% | N/A | N/A | N/A | $25.37 | $16.80 | 6.54% | 41.13% | 0.54 | 381,000 | 2.97% |
| HBI | HANESBRANDS INC | $6.79 | -2.02% | 0.44% | 3.66% | 56.81% | 41.75% | -6.47% | -0.44% | -58.87% | -78.55% | $9.10 | $3.96 | 25.38% | 71.46% | 1.22 | 19,564,000 | 304.88% |
| SEZL | SEZZLE INC | $70.33 | -2.45% | -4.87% | -13.60% | -50.61% | 35.93% | 94.98% | N/A | N/A | N/A | $186.74 | $24.86 | 62.34% | 182.90% | 2.84 | 699,000 | 31.39% |
| SA | SEABRIDGE GOLD INC | $23.45 | 1.96% | -0.21% | -1.01% | 48.70% | 90.19% | 23.23% | 119.16% | 22.65% | 178.17% | $29.31 | $9.40 | 19.99% | 149.47% | 0.81 | 1,099,000 | 31.62% |
| EXTR | EXTREME NETWORKS INC | $18.01 | -15.33% | -12.15% | -11.72% | 0.50% | 35.21% | 26.65% | 0.39% | 302.01% | 422.03% | $22.89 | $10.10 | 21.32% | 78.32% | 1.51 | 5,016,000 | 112.81% |
| DNLI | DENALI THERAPEUTICS INC | $16.25 | -3.96% | 1.88% | 11.91% | 19.40% | -1.52% | -40.84% | -43.34% | -64.33% | N/A | $33.33 | $10.57 | 51.25% | 53.74% | 1.60 | 1,263,000 | -16.08% |
| BITF | BITFARMS LTD | $4.26 | -0.93% | 8.12% | 51.06% | 243.55% | 326.85% | 89.33% | 344.21% | N/A | N/A | $6.60 | $0.67 | 35.45% | 532.99% | 2.82 | 66,383,000 | -9.46% |
| HAE | HAEMONETICS CORP | $49.44 | -1.83% | -3.70% | 2.74% | -34.55% | -22.71% | -32.37% | -41.80% | -52.58% | 45.33% | $94.99 | $47.32 | 47.95% | 4.48% | 0.82 | 464,000 | 44.10% |
| MRX | MAREX GROUP PLC | $30.80 | 0.92% | -0.37% | -9.65% | -19.03% | -31.08% | 17.96% | N/A | N/A | N/A | $49.34 | $26.07 | 37.58% | 18.14% | 1.01 | 744,000 | 57.96% |
| SM | SM ENERGY CO | $20.62 | 0.05% | 0.44% | -20.32% | -28.55% | -11.35% | -50.68% | -54.16% | 1,302.72% | -34.10% | $46.42 | $19.67 | 55.58% | 4.83% | 1.46 | 3,052,000 | 57.81% |
| GEO | GEO GROUP INC | $16.68 | -0.06% | -2.40% | -20.50% | -34.74% | -47.23% | 2.46% | 97.16% | 87.84% | -23.44% | $36.46 | $13.59 | 54.25% | 22.74% | 0.82 | 1,907,000 | 77.89% |
| CCU | UNITED BREWERIES CO INC | $12.77 | -1.16% | 3.91% | 4.93% | 9.52% | -16.97% | 12.61% | 18.13% | 11.92% | -46.81% | $15.75 | $10.65 | 18.92% | 19.91% | 0.64 | 71,000 | -17.44% |
| DXC | DXC TECHNOLOGY CO | $13.17 | -1.42% | -0.75% | -3.37% | -6.79% | -16.27% | -37.05% | -54.19% | -27.84% | N/A | $24.83 | $12.24 | 46.96% | 7.60% | 1.28 | 1,965,000 | -10.76% |
| ALKT | ALKAMI TECHNOLOGY INC | $22.59 | -3.42% | -2.84% | -10.04% | -15.14% | -14.50% | -41.54% | 42.52% | N/A | N/A | $42.29 | $19.94 | 46.58% | 13.29% | 1.41 | 1,024,000 | 14.93% |
| OII | OCEANEERING INTERNATIONAL INC | $23.53 | 1.47% | -4.74% | -6.18% | 3.11% | 27.19% | -4.93% | 68.19% | 511.17% | -44.15% | $30.98 | $15.46 | 24.04% | 52.20% | 1.29 | 881,000 | 30.13% |
| CLVT | CLARIVATE PLC | $3.49 | -4.12% | -3.86% | -7.92% | -17.49% | -17.10% | -46.55% | -66.21% | -87.58% | N/A | $6.72 | $3.04 | 48.07% | 14.80% | 1.32 | 5,680,000 | 83.23% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.28 | -1.20% | 3.91% | 13.98% | 0.35% | 32.01% | -4.11% | -17.36% | 5.69% | 61.34% | $20.15 | $10.35 | 14.24% | 66.96% | 1.46 | 1,563,000 | -11.24% |
| EXK | ENDEAVOUR SILVER CORP | $8.08 | 0.25% | 0.62% | 2.02% | 46.38% | 120.77% | 45.59% | 137.65% | 156.51% | 386.75% | $10.37 | $2.95 | 22.08% | 173.90% | 1.27 | 13,368,000 | -17.29% |
| WBTN | WEBTOON ENTERTAINMENT INC | $17.91 | 1.36% | 3.47% | -9.22% | 79.82% | 95.31% | 66.76% | N/A | N/A | N/A | $22.47 | $6.75 | 20.29% | 165.33% | 1.50 | 300,000 | -39.88% |
| ATKR | ATKORE INC | $69.47 | 1.00% | 5.08% | 14.47% | -10.99% | 8.99% | -19.84% | -27.10% | 230.18% | N/A | $105.28 | $49.92 | 34.01% | 39.16% | 1.49 | 506,000 | 68.67% |
| POWI | POWER INTEGRATIONS INC | $41.49 | -2.74% | -2.12% | 5.38% | -18.23% | -15.65% | -36.73% | -37.81% | -28.92% | 66.16% | $69.53 | $34.55 | 40.33% | 20.09% | 1.57 | 943,000 | 15.42% |
| PAX | PATRIA INVESTMENTS LTD | $14.58 | -2.34% | -0.55% | -1.32% | 3.70% | 39.26% | 24.09% | 2.53% | N/A | N/A | $15.54 | $9.43 | 6.18% | 54.61% | 1.02 | 327,000 | -11.14% |
| UNFI | UNITED NATURAL FOODS INC | $38.29 | -1.24% | -5.15% | 20.56% | 38.43% | 45.92% | 84.89% | -9.71% | 141.73% | -25.69% | $43.29 | $19.62 | 11.56% | 95.16% | 0.99 | 648,000 | 23.19% |
| HCI | HCI GROUP INC | $201.00 | -0.37% | 0.01% | 7.59% | 45.33% | 37.83% | 72.98% | 448.58% | 327.39% | 350.07% | $210.50 | $105.00 | 4.51% | 91.43% | 0.67 | 119,000 | -4.80% |
| SID | NATIONAL STEEL CO | $1.75 | 0.57% | 8.02% | 15.13% | 19.86% | 1.74% | -15.05% | -27.39% | -52.19% | 60.55% | $2.21 | $1.24 | 20.81% | 41.13% | 1.22 | 2,933,000 | -49.84% |
| PINC | PREMIER INC | $28.11 | -0.25% | 0.25% | 1.12% | 32.34% | 37.86% | 39.43% | -19.41% | -13.29% | -17.08% | $28.79 | $17.23 | 2.36% | 63.19% | 0.42 | 878,000 | 17.69% |
| ENVX | ENOVIX CORP | $11.77 | 0.77% | 4.95% | 18.05% | -17.46% | 73.86% | 10.72% | -37.63% | N/A | N/A | $16.49 | $5.27 | 28.62% | 123.34% | 2.29 | 6,428,000 | 38.33% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.54 | -2.72% | -7.42% | -3.97% | -18.24% | 19.03% | -16.56% | -54.97% | -31.07% | 1.68% | $100.32 | $49.22 | 33.67% | 35.19% | 1.38 | 484,000 | 21.00% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.96 | -3.35% | -7.39% | -1.12% | -4.95% | -17.40% | -29.51% | -29.77% | -12.45% | 96.85% | $46.07 | $28.02 | 34.97% | 6.92% | 0.80 | 2,000,000 | 96.66% |
| DK | DELEK US HOLDINGS INC | $38.21 | 2.14% | 7.42% | 18.08% | 62.80% | 178.91% | 138.51% | 28.83% | 291.50% | 41.99% | $39.28 | $11.03 | 2.72% | 246.58% | 0.99 | 1,340,000 | 34.94% |
| WAFD | WAFD INC | $29.15 | -2.15% | 0.17% | -4.36% | -1.65% | 1.46% | -15.24% | -24.68% | 35.52% | 15.90% | $38.62 | $23.75 | 24.52% | 22.74% | 0.92 | 683,000 | 69.06% |
| IHS | IHS HOLDING LTD | $6.83 | -1.73% | 4.43% | 2.25% | 5.56% | 37.98% | 127.67% | 14.41% | N/A | N/A | $7.66 | $2.44 | 10.84% | 179.92% | 0.90 | 351,000 | -33.40% |
| SRPT | SAREPTA THERAPEUTICS INC | $23.45 | -3.18% | 4.36% | 24.60% | 48.14% | -61.46% | -81.99% | -79.43% | -83.43% | -4.79% | $138.81 | $10.42 | 83.11% | 125.16% | 0.91 | 3,723,000 | 8.35% |
| TRMK | TRUSTMARK CORP | $37.95 | -1.94% | -0.05% | -4.53% | 0.32% | 11.32% | 8.18% | 3.77% | 64.14% | 53.83% | $41.34 | $29.77 | 8.19% | 27.48% | 0.87 | 538,000 | 157.42% |
| ITGR | INTEGER HOLDINGS CORP | $65.30 | -3.97% | -40.15% | -35.42% | -40.20% | -48.55% | -49.81% | 4.76% | 7.00% | 30.63% | $146.36 | $64.87 | 55.38% | 0.66% | 0.93 | 1,826,000 | -7.59% |
| IBRX | IMMUNITYBIO INC | $2.42 | -6.20% | 2.54% | -5.84% | -4.72% | -2.81% | -56.86% | -56.00% | -69.90% | -79.95% | $5.88 | $1.83 | 58.84% | 32.24% | 2.09 | 8,161,000 | 7.31% |
| FA | FIRST ADVANTAGE CORP | $13.15 | -6.80% | -9.44% | -12.39% | -27.75% | -8.17% | -26.45% | -6.41% | N/A | N/A | $20.79 | $12.32 | 36.75% | 6.74% | 1.09 | 1,447,000 | 207.87% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.68 | 14.44% | 18.35% | 21.46% | 26.35% | 30.11% | 65.22% | 21.66% | 105.54% | 134.38% | $79.20 | $46.17 | 0.66% | 70.41% | 0.71 | 2,692,000 | 1,075.55% |
| SAM | BOSTON BEER CO INC | $212.98 | -4.38% | -2.60% | -1.11% | 0.56% | -13.61% | -28.72% | -42.95% | -79.85% | -13.05% | $329.55 | $185.34 | 35.37% | 14.91% | 0.84 | 321,000 | 132.61% |
| KWR | QUAKER CHEMICAL CORP | $130.47 | -1.79% | -2.04% | -0.98% | 10.04% | 23.11% | -14.16% | -19.78% | -31.89% | 61.27% | $180.97 | $95.91 | 27.90% | 36.03% | 1.29 | 136,000 | 24.77% |
| ASH | ASHLAND INC | $49.64 | -0.82% | 0.18% | 4.24% | -1.08% | -7.18% | -42.63% | -52.69% | -29.54% | -54.37% | $88.89 | $45.21 | 44.16% | 9.80% | 0.93 | 565,000 | 29.89% |
| CGAU | CENTERRA GOLD INC | $11.24 | 2.09% | 1.90% | 8.08% | 58.09% | 70.30% | 53.76% | 140.69% | 29.23% | N/A | $12.80 | $5.41 | 12.15% | 107.76% | 0.70 | 2,009,000 | 50.37% |
| IQ | IQIYI INC | $2.35 | 3.98% | 8.29% | -10.31% | 24.34% | 25.00% | -13.60% | 16.34% | -90.62% | N/A | $2.84 | $1.50 | 17.25% | 56.67% | 1.47 | 13,424,000 | 98.05% |
| ADUS | ADDUS HOMECARE CORP | $122.75 | 1.84% | 1.03% | 4.21% | 13.77% | 19.34% | -5.42% | 19.85% | 24.35% | 362.16% | $136.72 | $88.96 | 10.22% | 37.98% | 0.76 | 149,000 | 35.45% |
| FFBC | FIRST FINANCIAL BANCORP | $23.58 | -1.95% | -3.16% | -7.42% | -5.45% | 0.68% | -8.99% | -9.55% | 67.71% | 18.85% | $31.18 | $21.10 | 24.37% | 11.75% | 0.95 | 739,000 | 114.20% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.94 | 3.05% | 4.93% | 1.72% | 0.87% | 24.38% | 25.73% | 141.90% | 258.50% | N/A | $23.28 | $14.21 | 5.76% | 54.40% | 1.13 | 745,000 | -27.03% |
| PRDO | PERDOCEO EDUCATION CORP | $34.64 | -5.59% | -4.99% | -7.70% | 21.29% | 37.35% | 57.45% | 203.06% | 211.79% | 856.91% | $38.03 | $21.81 | 8.90% | 58.83% | 0.66 | 616,000 | 135.11% |
| TRN | TRINITY INDUSTRIES INC | $27.83 | -1.45% | -0.36% | -0.04% | 10.04% | 11.10% | -21.91% | -2.45% | 48.19% | 8.08% | $39.83 | $22.38 | 30.13% | 24.35% | 1.07 | 603,000 | 68.44% |
| GCMG | GCM GROSVENOR INC | $11.55 | -0.52% | -1.62% | -4.31% | -3.19% | -8.11% | -1.45% | 39.66% | 13.79% | N/A | $14.48 | $10.91 | 20.23% | 5.87% | 0.66 | 758,000 | 64.78% |
| CSTM | CONSTELLIUM SE | $16.27 | -3.78% | 3.90% | 8.25% | 10.83% | 69.66% | 42.59% | 47.64% | 75.13% | 344.54% | $18.01 | $7.33 | 9.66% | 122.12% | 1.43 | 3,187,000 | 122.09% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.70 | 0.47% | 6.81% | 7.63% | 15.98% | 51.91% | -22.51% | -0.78% | -13.25% | -78.18% | $16.20 | $6.41 | 21.58% | 98.13% | 1.62 | 4,568,000 | 106.60% |
| UPWK | UPWORK INC | $16.88 | -2.82% | 5.43% | -11.20% | 33.44% | 26.54% | 24.58% | 25.50% | -10.69% | N/A | $20.54 | $11.13 | 17.82% | 51.66% | 1.73 | 2,399,000 | -31.89% |
| COGT | COGENT BIOSCIENCES INC | $16.00 | -0.56% | 7.74% | 13.23% | 35.14% | 218.73% | 33.33% | 17.22% | 40.35% | N/A | $17.15 | $3.72 | 6.71% | 330.11% | 1.06 | 1,946,000 | 73.60% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $75.17 | -2.59% | -7.87% | -0.58% | -41.99% | -53.00% | -62.25% | -61.44% | -39.33% | N/A | $216.01 | $70.84 | 65.20% | 6.11% | 1.36 | 1,130,000 | 11.22% |
| HI | HILLENBRAND INC | $31.53 | 0.06% | 0.13% | 19.25% | 46.24% | 39.33% | 13.01% | -28.63% | 6.95% | 5.56% | $35.59 | $18.36 | 11.41% | 71.73% | 1.35 | 2,176,000 | 1.07% |
| ERO | ERO COPPER CORP | $21.44 | 3.03% | 4.43% | 7.36% | 56.61% | 69.22% | 11.15% | 88.40% | N/A | N/A | $24.48 | $9.30 | 12.42% | 130.54% | 1.32 | 692,000 | -24.04% |
| ABR | ARBOR REALTY TRUST INC | $11.54 | -1.79% | -2.04% | -3.99% | -2.04% | -0.35% | -23.68% | -16.19% | -0.86% | 81.73% | $15.76 | $8.43 | 26.75% | 36.89% | 0.97 | 2,376,000 | 3.48% |
| APPN | APPIAN CORP | $29.84 | -2.71% | -2.32% | -2.26% | 2.97% | -3.90% | -13.10% | -38.88% | -54.39% | N/A | $43.33 | $24.00 | 31.13% | 24.33% | 1.73 | 491,000 | 52.96% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.71 | 0.29% | -0.41% | 2.91% | 8.25% | 3.06% | -6.56% | 64.15% | 133.41% | 84.97% | $51.91 | $36.51 | 19.65% | 14.24% | 0.91 | 384,000 | 37.14% |
| BUR | BURFORD CAPITAL LTD | $10.06 | -9.45% | -5.54% | -16.93% | -23.21% | -26.78% | -25.48% | 24.35% | 15.37% | N/A | $15.73 | $9.45 | 36.05% | 6.51% | 1.01 | 8,413,000 | 475.05% |
| PK | PARK HOTELS & RESORTS INC | $10.97 | -0.81% | -2.75% | -4.77% | -0.36% | 10.81% | -21.92% | -16.13% | 10.14% | N/A | $16.23 | $8.27 | 32.41% | 32.65% | 1.44 | 2,339,000 | -21.80% |
| LCII | LCI INDUSTRIES | $90.42 | -2.88% | -0.54% | -3.55% | -8.43% | 14.53% | -22.21% | -14.79% | -19.30% | 50.30% | $129.38 | $72.31 | 30.11% | 25.04% | 1.22 | 1,022,000 | 290.08% |
| RCUS | ARCUS BIOSCIENCES INC | $20.29 | 2.06% | 20.77% | 52.33% | 111.13% | 149.57% | 23.64% | -20.37% | -13.36% | N/A | $22.11 | $6.50 | 8.23% | 212.15% | 1.54 | 2,141,000 | -2.15% |
| PCT | PURECYCLE TECHNOLOGIES INC | $12.16 | -7.32% | -6.03% | -7.32% | -13.27% | 74.71% | -13.14% | 47.04% | 23.08% | N/A | $17.37 | $5.40 | 29.99% | 125.19% | 1.82 | 3,691,000 | 137.52% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.66 | -1.88% | -1.88% | -7.34% | -8.04% | -3.17% | -2.14% | -17.57% | -62.46% | N/A | $4.78 | $2.50 | 23.43% | 46.40% | 0.84 | 3,466,000 | 108.04% |
| HUBG | HUB GROUP INC | $35.72 | -0.03% | -0.72% | 3.36% | -0.25% | 11.83% | -17.87% | -7.94% | 44.18% | 76.74% | $53.21 | $30.75 | 32.87% | 16.16% | 1.00 | 458,000 | 9.05% |
| SBLK | STAR BULK CARRIERS CORP | $18.57 | 1.92% | 5.90% | -0.91% | -0.54% | 26.41% | -4.13% | 6.60% | 197.12% | 135.06% | $20.54 | $12.06 | 9.59% | 53.98% | 0.82 | 882,000 | 37.81% |
| ALG | ALAMO GROUP INC | $180.26 | -1.21% | -3.66% | -5.34% | -16.87% | 6.92% | 3.92% | 18.53% | 49.15% | 278.54% | $233.29 | $157.07 | 22.73% | 14.76% | 0.86 | 60,600 | 5.76% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.90 | -4.68% | -5.45% | -8.81% | -13.49% | 7.08% | -27.70% | -9.23% | -64.99% | -94.71% | $9.85 | $4.25 | 40.10% | 38.82% | 1.25 | 3,612,000 | -14.93% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | -3.24% | -5.23% | 4.17% | 9.33% | 63.50% | 81.73% | 78.30% | 66.37% | 379.21% | $151.31 | $77.50 | 6.32% | 82.90% | 0.52 | 550 | N/A |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $165.99 | 0.72% | 8.48% | -0.19% | 31.66% | 34.92% | -20.90% | -1.69% | 2,323.21% | N/A | $255.04 | $97.41 | 34.92% | 70.40% | 0.94 | 262,000 | 35.75% |
| ETNB | 89BIO INC | $14.84 | 0.00% | 0.27% | 0.95% | 60.95% | 96.56% | 81.42% | 55.39% | -38.47% | N/A | $15.06 | $4.16 | 1.46% | 256.73% | 1.04 | 55,645,000 | 586.21% |
| CEPU | CENTRAL PUERTO SA | $14.26 | 5.40% | 59.51% | 72.01% | 11.76% | 30.23% | 27.44% | 190.43% | 545.25% | N/A | $16.60 | $7.43 | 14.10% | 91.92% | 1.00 | 904,000 | 10.92% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $36.30 | -4.07% | -3.20% | -3.66% | 45.49% | 182.71% | 116.46% | -84.22% | -86.56% | 77.94% | $41.92 | $10.24 | 13.41% | 254.49% | 1.74 | 4,165,000 | 47.85% |
| SAH | SONIC AUTOMOTIVE INC | $62.97 | -2.04% | -19.10% | -16.89% | -14.63% | 2.66% | 7.02% | 34.70% | 71.39% | 153.71% | $89.62 | $52.00 | 29.74% | 21.10% | 1.08 | 314,000 | -8.19% |
| LUNR | INTUITIVE MACHINES INC | $12.02 | -2.67% | 5.90% | 17.15% | 2.30% | 39.77% | 44.47% | 21.68% | N/A | N/A | $24.95 | $6.14 | 51.82% | 95.93% | 0.62 | 4,981,000 | 30.77% |
| ARDT | ARDENT HEALTH INC | $15.01 | -0.53% | 1.15% | 13.11% | 40.15% | 18.66% | -19.73% | N/A | N/A | N/A | $18.46 | $10.10 | 18.69% | 48.69% | 0.64 | 272,000 | -28.80% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.78 | -0.35% | 4.16% | -0.18% | -4.57% | 9.10% | 11.45% | 25.44% | 38.48% | 34.00% | $25.17 | $18.58 | 9.50% | 22.60% | 0.57 | 372,000 | -39.81% |
| NOG | NORTHERN OIL & GAS INC | $21.97 | 1.38% | 2.66% | -14.51% | -25.53% | -11.27% | -39.01% | -35.65% | 482.76% | -53.35% | $44.31 | $19.88 | 50.42% | 10.51% | 1.30 | 2,365,000 | 54.58% |
| EYE | NATIONAL VISION HOLDINGS INC | $27.02 | 1.12% | 5.14% | -7.59% | 10.06% | 119.85% | 169.39% | -27.05% | -34.92% | N/A | $29.60 | $9.93 | 8.70% | 172.10% | 1.24 | 1,786,000 | 25.60% |
| IVT | INVENTRUST PROPERTIES CORP | $27.57 | -2.37% | -4.07% | -4.17% | -1.15% | -1.36% | -6.32% | 9.40% | 150.64% | 10.28% | $31.65 | $25.21 | 12.89% | 9.36% | 0.65 | 715,000 | -21.17% |
| MH | MCGRAW HILL INC | $11.20 | -9.31% | -12.36% | -18.19% | -31.50% | N/A | N/A | N/A | N/A | N/A | $17.25 | $10.96 | 35.07% | 2.19% | 1.33 | 817,000 | 232.11% |
| CUBI | CUSTOMERS BANCORP INC | $67.48 | -1.07% | 5.42% | 2.87% | 3.29% | 33.18% | 48.57% | 100.30% | 392.91% | 143.00% | $72.51 | $40.75 | 6.94% | 65.60% | 1.58 | 303,000 | 19.76% |
| SPNT | SIRIUSPOINT LTD | $18.25 | 0.88% | 0.05% | 2.07% | -8.11% | 7.23% | 35.09% | 184.27% | 133.67% | 31.67% | $21.03 | $12.78 | 13.22% | 42.80% | 0.77 | 612,000 | 16.57% |
| TRMD | TORM PLC | $21.74 | 0.37% | 4.07% | 4.67% | 12.76% | 30.77% | -17.34% | -19.48% | 226.43% | N/A | $26.42 | $13.60 | 17.71% | 59.85% | 0.58 | 361,000 | -0.28% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.95 | 1.36% | 2.87% | 8.62% | 16.54% | 37.48% | 42.97% | 100.22% | 198.33% | -57.28% | $9.18 | $4.45 | 2.45% | 101.12% | 1.01 | 4,031,000 | 123.94% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.01 | -0.69% | -1.92% | -6.23% | 3.37% | 2.95% | -55.41% | -71.70% | -20.60% | -62.90% | $47.08 | $17.13 | 51.13% | 34.36% | 0.84 | 1,934,000 | -23.16% |
| DEI | DOUGLAS EMMETT INC | $12.69 | -4.01% | -6.42% | -18.44% | -19.12% | -8.24% | -30.35% | -27.86% | -45.98% | -58.66% | $20.50 | $12.39 | 38.10% | 2.42% | 1.10 | 3,177,000 | 25.57% |
| SII | SPROTT INC | $82.24 | 0.95% | 1.38% | -1.37% | 18.74% | 58.09% | 79.25% | 128.83% | 172.77% | N/A | $89.58 | $39.33 | 8.19% | 109.13% | 0.82 | 169,000 | -6.11% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.99 | -1.10% | -0.28% | 12.54% | -8.24% | -21.38% | -47.39% | -18.13% | -23.37% | 39.80% | $86.76 | $29.62 | 50.45% | 45.16% | 0.74 | 710,000 | 11.99% |
| EVCM | EVERCOMMERCE INC | $11.69 | -2.91% | 2.19% | 2.54% | 3.45% | 17.25% | 9.25% | 34.21% | N/A | N/A | $12.34 | $8.10 | 5.27% | 44.32% | 1.33 | 144,000 | 30.91% |
| PAYO | PAYONEER GLOBAL INC | $5.87 | -4.08% | -2.17% | -6.68% | -11.20% | -16.97% | -31.35% | -24.26% | -38.98% | N/A | $11.29 | $5.66 | 48.01% | 3.71% | 1.37 | 2,856,000 | 89.01% |
| PGY | PAGAYA TECHNOLOGIES LTD | $27.91 | -1.97% | -1.79% | -12.12% | -4.02% | 143.33% | 132.58% | 67.33% | N/A | N/A | $44.99 | $8.20 | 37.96% | 240.37% | 1.65 | 3,157,000 | 24.10% |
| BANR | BANNER CORP | $61.08 | -2.08% | -4.04% | -7.20% | -5.24% | -0.78% | -5.71% | -18.29% | 66.98% | 20.43% | $78.05 | $54.01 | 21.74% | 13.10% | 0.94 | 247,000 | 58.33% |
| DBD | DIEBOLD NIXDORF INC | $57.42 | -1.59% | 1.32% | 2.26% | 0.44% | 30.15% | 21.42% | N/A | N/A | N/A | $63.46 | $34.88 | 9.52% | 64.65% | 1.11 | 172,000 | 49.57% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.30 | -1.49% | -4.07% | -1.99% | 14.47% | 35.14% | 4.02% | N/A | N/A | N/A | $48.08 | $28.29 | 7.86% | 56.59% | 0.94 | 235,000 | 70.29% |
| DHT | DHT HOLDINGS INC | $13.05 | 1.16% | 6.53% | 8.48% | 15.59% | 22.19% | 23.23% | 46.46% | 164.17% | 68.60% | $13.19 | $8.67 | 1.06% | 50.52% | 0.57 | 2,316,000 | -3.78% |
| CSAN | COSAN SA | $4.51 | -0.88% | 2.04% | -3.22% | 8.67% | -17.85% | -45.86% | -65.09% | N/A | N/A | $8.64 | $3.80 | 47.80% | 18.68% | 0.83 | 1,746,000 | 86.14% |
| MESO | MESOBLAST LTD | $16.36 | -2.21% | -4.77% | 2.12% | 2.63% | 37.36% | 80.57% | 181.10% | -24.95% | N/A | $22.00 | $7.09 | 25.64% | 130.75% | 1.25 | 121,000 | 31.52% |
| TRIP | TRIPADVISOR INC | $15.94 | -2.92% | -2.98% | -6.51% | -9.84% | 25.41% | -0.62% | -32.51% | -17.84% | -80.30% | $20.16 | $10.43 | 20.93% | 52.83% | 1.46 | 1,934,000 | 25.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.